36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 3 | 20240715 | 201700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240715 | 201600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240715 | 201500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240715 | 201400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240715 | 201300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240715 | 201200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240715 | 201100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240715 | 201000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240715 | 200900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240715 | 200800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240715 | 200700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240715 | 200600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240715 | 200500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240715 | 200400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240715 | 200300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240715 | 200200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240715 | 200100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240715 | 200000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240715 | 195900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240715 | 195800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240715 | 195700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240715 | 195600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240715 | 195500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240715 | 195400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240715 | 195300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240715 | 195200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240715 | 195100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240715 | 195000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240715 | 194900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240715 | 194800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 33 | 20240715 | 194700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240715 | 194600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240715 | 194500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240715 | 194400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240715 | 194300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240715 | 194200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240715 | 194100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240715 | 194000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240715 | 193900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240715 | 193800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240715 | 193700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240715 | 193600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240715 | 193500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240715 | 193400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240715 | 193300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240715 | 193200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240715 | 193100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240715 | 193000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240715 | 192900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240715 | 192800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240715 | 192700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240715 | 192600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240715 | 192500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240715 | 192400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240715 | 192300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240715 | 192200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240715 | 192100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240715 | 192000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240715 | 191900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240715 | 191800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 63 | 20240715 | 191700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240715 | 191600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240715 | 191500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240715 | 191400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240715 | 191300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240715 | 191200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240715 | 191100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240715 | 191000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240715 | 190900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240715 | 190800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240715 | 190700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240715 | 190600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240715 | 190500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240715 | 190400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240715 | 190300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240715 | 190200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240715 | 190100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240715 | 190000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240715 | 185900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240715 | 185800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240715 | 185700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240715 | 185600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240715 | 185500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240715 | 185400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240715 | 185300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240715 | 185200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240715 | 185100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240715 | 185000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240715 | 184900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240715 | 184800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 93 | 20240715 | 184700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240715 | 184600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240715 | 184500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240715 | 184400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240715 | 184300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240715 | 184200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240715 | 184100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240715 | 184000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240715 | 183900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240715 | 183800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240715 | 183700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240715 | 183600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240715 | 183500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240715 | 183400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240715 | 183300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240715 | 183200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240715 | 183100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240715 | 183000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240715 | 182900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240715 | 182800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240715 | 182700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240715 | 182600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240715 | 182500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240715 | 182400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240715 | 182300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240715 | 182200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240715 | 182100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240715 | 182000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240715 | 181900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240715 | 181800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 123 | 20240715 | 181700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240715 | 181600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240715 | 181500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240715 | 181400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240715 | 181300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240715 | 181200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240715 | 181100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240715 | 181000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240715 | 180900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240715 | 180800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240715 | 180700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240715 | 180600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240715 | 180500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240715 | 180400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240715 | 180300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240715 | 180200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240715 | 180100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240715 | 180000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240715 | 175900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240715 | 175800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240715 | 175700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240715 | 175600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240715 | 175500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240715 | 175400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240715 | 175300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240715 | 175200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240715 | 175100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240715 | 175000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240715 | 174900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240715 | 174800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 153 | 20240715 | 174700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240715 | 174600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240715 | 174500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240715 | 174400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240715 | 174300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240715 | 174200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240715 | 174100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240715 | 174000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240715 | 173900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240715 | 173800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240715 | 173700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240715 | 173600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240715 | 173500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240715 | 173400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240715 | 173300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240715 | 173200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240715 | 173100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240715 | 173000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240715 | 172900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240715 | 172800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240715 | 172700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240715 | 172600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240715 | 172500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240715 | 172400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240715 | 172300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240715 | 172200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240715 | 172100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240715 | 172000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240715 | 171900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240715 | 171800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 183 | 20240715 | 171700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240715 | 171600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240715 | 171500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240715 | 171400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240715 | 171300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240715 | 171200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240715 | 171100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240715 | 171000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240715 | 170900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240715 | 170800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240715 | 170700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240715 | 170600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240715 | 170500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240715 | 170400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240715 | 170300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240715 | 170200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240715 | 170100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240715 | 170000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240715 | 165900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240715 | 165800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240715 | 165700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240715 | 165600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240715 | 165500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240715 | 165400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240715 | 165300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240715 | 165200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240715 | 165100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240715 | 165000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240715 | 164900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240715 | 164800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 213 | 20240715 | 164700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240715 | 164600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240715 | 164500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240715 | 164400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240715 | 164300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240715 | 164200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240715 | 164100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240715 | 164000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240715 | 163900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240715 | 163800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240715 | 163700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240715 | 163600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240715 | 163500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240715 | 163400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240715 | 163300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240715 | 163200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240715 | 163100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240715 | 163000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240715 | 162900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240715 | 162800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240715 | 162700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240715 | 162600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240715 | 162500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240715 | 162400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240715 | 162300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240715 | 162200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240715 | 162100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240715 | 162000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240715 | 161900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240715 | 161800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 243 | 20240715 | 161700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240715 | 161600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240715 | 161500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240715 | 161400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240715 | 161300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240715 | 161200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240715 | 161100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240715 | 161000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240715 | 160900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240715 | 160800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240715 | 160700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240715 | 160600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240715 | 160500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240715 | 160400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240715 | 160300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240715 | 160200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240715 | 160100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240715 | 160000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240715 | 155900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240715 | 155800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240715 | 155700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240715 | 155600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240715 | 155500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240715 | 155400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240715 | 155300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240715 | 155200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240715 | 155100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240715 | 155000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240715 | 154900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240715 | 154800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 273 | 20240715 | 154700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240715 | 154600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240715 | 154500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240715 | 154400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240715 | 154300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240715 | 154200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240715 | 154100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240715 | 154000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240715 | 153900 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240715 | 153800 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240715 | 153700 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240715 | 153600 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240715 | 153500 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240715 | 153400 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240715 | 153300 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240715 | 153200 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240715 | 153100 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240715 | 153000 | 2196873620 | 13900 | 13900 | 13900 | 13900 | 7917 |
| 291 | 20240715 | 152900 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240715 | 152800 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240715 | 152700 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240715 | 152600 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240715 | 152500 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240715 | 152400 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240715 | 152300 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240715 | 152200 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240715 | 152100 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240715 | 152000 | 2086827320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240715 | 151900 | 2086827320 | 13950 | 13890 | 13950 | 13890 | 1128 |
| 302 | 20240715 | 151800 | 2071137860 | 13900 | 13900 | 13950 | 13890 | 4102 |
| 303 | 20240715 | 151700 | 2014091140 | 13900 | 13900 | 13900 | 13900 | 267 |
| 304 | 20240715 | 151600 | 2010379840 | 13900 | 13910 | 13910 | 13900 | 788 |
| 305 | 20240715 | 151500 | 1999422770 | 13910 | 13900 | 13910 | 13900 | 420 |
| 306 | 20240715 | 151400 | 1993580620 | 13900 | 13890 | 13900 | 13890 | 46 |
| 307 | 20240715 | 151300 | 1992941230 | 13890 | 13900 | 13900 | 13890 | 224 |
| 308 | 20240715 | 151200 | 1989828040 | 13880 | 13880 | 13890 | 13880 | 2196 |
| 309 | 20240715 | 151100 | 1959326620 | 13880 | 13880 | 13880 | 13880 | 168 |
| 310 | 20240715 | 151000 | 1956994780 | 13880 | 13890 | 13890 | 13880 | 938 |
| 311 | 20240715 | 150900 | 1943968270 | 13900 | 13890 | 13900 | 13890 | 30 |
| 312 | 20240715 | 150800 | 1943551370 | 13890 | 13890 | 13890 | 13890 | 460 |
| 313 | 20240715 | 150700 | 1937161970 | 13880 | 13890 | 13890 | 13880 | 315 |
| 314 | 20240715 | 150600 | 1932789470 | 13890 | 13890 | 13900 | 13890 | 523 |
| 315 | 20240715 | 150500 | 1925523990 | 13880 | 13880 | 13880 | 13880 | 2 |
| 316 | 20240715 | 150400 | 1925496230 | 13890 | 13870 | 13890 | 13870 | 598 |
| 317 | 20240715 | 150300 | 1917197240 | 13870 | 13870 | 13870 | 13870 | 30 |
| 318 | 20240715 | 150200 | 1916781140 | 13870 | 13880 | 13880 | 13870 | 225 |
| 319 | 20240715 | 150100 | 1913659390 | 13880 | 13870 | 13880 | 13870 | 328 |
| 320 | 20240715 | 150000 | 1909108150 | 13880 | 13880 | 13880 | 13870 | 240 |
| 321 | 20240715 | 145900 | 1905777510 | 13870 | 13870 | 13870 | 13870 | 170 |
| 322 | 20240715 | 145800 | 1903419610 | 13870 | 13880 | 13880 | 13870 | 278 |
| 323 | 20240715 | 145700 | 1899561970 | 13880 | 13880 | 13880 | 13880 | 100 |
| 324 | 20240715 | 145600 | 1898173970 | 13880 | 13880 | 13880 | 13880 | 41 |
| 325 | 20240715 | 145500 | 1897604890 | 13880 | 13870 | 13880 | 13870 | 694 |
| 326 | 20240715 | 145400 | 1887972270 | 13870 | 13870 | 13880 | 13870 | 1190 |
| 327 | 20240715 | 145300 | 1871466960 | 13860 | 13860 | 13870 | 13860 | 583 |
| 328 | 20240715 | 145200 | 1863383480 | 13860 | 13860 | 13860 | 13860 | 0 |
| 329 | 20240715 | 145100 | 1863383480 | 13860 | 13860 | 13870 | 13860 | 79 |
| 330 | 20240715 | 145000 | 1862288510 | 13870 | 13880 | 13880 | 13860 | 1049 |
| 331 | 20240715 | 144900 | 1847740020 | 13870 | 13870 | 13870 | 13870 | 61 |
| 332 | 20240715 | 144800 | 1846893950 | 13880 | 13870 | 13880 | 13870 | 201 |
| 333 | 20240715 | 144700 | 1844104080 | 13880 | 13880 | 13880 | 13880 | 12 |
| 334 | 20240715 | 144600 | 1843937520 | 13880 | 13880 | 13880 | 13870 | 238 |
| 335 | 20240715 | 144500 | 1840635950 | 13880 | 13890 | 13890 | 13870 | 62 |
| 336 | 20240715 | 144400 | 1839775790 | 13890 | 13880 | 13890 | 13860 | 2061 |
| 337 | 20240715 | 144300 | 1811182820 | 13890 | 13890 | 13890 | 13890 | 0 |
| 338 | 20240715 | 144200 | 1811182820 | 13890 | 13890 | 13890 | 13880 | 142 |
| 339 | 20240715 | 144100 | 1809211800 | 13890 | 13890 | 13890 | 13890 | 303 |
| 340 | 20240715 | 144000 | 1805003130 | 13890 | 13890 | 13890 | 13890 | 2 |
| 341 | 20240715 | 143900 | 1804975350 | 13880 | 13880 | 13880 | 13880 | 81 |
| 342 | 20240715 | 143800 | 1803851070 | 13870 | 13870 | 13870 | 13870 | 2 |
| 343 | 20240715 | 143700 | 1803823330 | 13870 | 13880 | 13880 | 13870 | 279 |
| 344 | 20240715 | 143600 | 1799953550 | 13880 | 13890 | 13890 | 13880 | 826 |
| 345 | 20240715 | 143500 | 1788488660 | 13890 | 13890 | 13890 | 13890 | 371 |
| 346 | 20240715 | 143400 | 1783335470 | 13890 | 13890 | 13890 | 13890 | 11 |
| 347 | 20240715 | 143300 | 1783182680 | 13900 | 13900 | 13900 | 13900 | 88 |
| 348 | 20240715 | 143200 | 1781959480 | 13900 | 13900 | 13900 | 13900 | 1 |
| 349 | 20240715 | 143100 | 1781945580 | 13880 | 13880 | 13880 | 13880 | 256 |
| 350 | 20240715 | 143000 | 1778392300 | 13870 | 13870 | 13870 | 13870 | 1005 |
| 351 | 20240715 | 142900 | 1764452950 | 13870 | 13870 | 13870 | 13870 | 6 |
| 352 | 20240715 | 142800 | 1764369730 | 13870 | 13870 | 13870 | 13870 | 100 |
| 353 | 20240715 | 142700 | 1762982730 | 13880 | 13880 | 13880 | 13880 | 3 |
| 354 | 20240715 | 142600 | 1762941090 | 13910 | 13910 | 13910 | 13910 | 10 |
| 355 | 20240715 | 142500 | 1762801990 | 13860 | 13860 | 13860 | 13860 | 927 |
| 356 | 20240715 | 142400 | 1749953770 | 13860 | 13880 | 13880 | 13860 | 959 |
| 357 | 20240715 | 142300 | 1736652980 | 13870 | 13910 | 13910 | 13870 | 790 |
| 358 | 20240715 | 142200 | 1725683120 | 13890 | 13890 | 13890 | 13890 | 4 |
| 359 | 20240715 | 142100 | 1725627560 | 13890 | 13890 | 13890 | 13890 | 50 |
| 360 | 20240715 | 142000 | 1724933060 | 13900 | 13900 | 13900 | 13900 | 32 |
| 361 | 20240715 | 141900 | 1724488260 | 13900 | 13900 | 13910 | 13900 | 228 |
| 362 | 20240715 | 141800 | 1721318880 | 13910 | 13910 | 13910 | 13910 | 21 |
| 363 | 20240715 | 141700 | 1721026770 | 13910 | 13910 | 13910 | 13910 | 0 |
| 364 | 20240715 | 141600 | 1721026770 | 13910 | 13910 | 13910 | 13910 | 352 |
| 365 | 20240715 | 141500 | 1716130450 | 13900 | 13900 | 13900 | 13900 | 1211 |
| 366 | 20240715 | 141400 | 1699297550 | 13910 | 13900 | 13910 | 13900 | 26 |
| 367 | 20240715 | 141300 | 1698936140 | 13900 | 13900 | 13900 | 13900 | 26 |
| 368 | 20240715 | 141200 | 1698574740 | 13910 | 13910 | 13910 | 13910 | 0 |
| 369 | 20240715 | 141100 | 1698574740 | 13910 | 13910 | 13910 | 13910 | 27 |
| 370 | 20240715 | 141000 | 1698199170 | 13910 | 13910 | 13910 | 13900 | 140 |
| 371 | 20240715 | 140900 | 1696252790 | 13910 | 13910 | 13910 | 13910 | 4 |
| 372 | 20240715 | 140800 | 1696197150 | 13910 | 13920 | 13920 | 13910 | 13 |
| 373 | 20240715 | 140700 | 1696016300 | 13920 | 13910 | 13920 | 13910 | 11 |
| 374 | 20240715 | 140600 | 1695863190 | 13920 | 13900 | 13920 | 13900 | 89 |
| 375 | 20240715 | 140500 | 1694625180 | 13900 | 13900 | 13900 | 13900 | 11 |
| 376 | 20240715 | 140400 | 1694472280 | 13900 | 13900 | 13900 | 13900 | 20 |
| 377 | 20240715 | 140300 | 1694194280 | 13900 | 13900 | 13900 | 13900 | 5 |
| 378 | 20240715 | 140200 | 1694124780 | 13910 | 13900 | 13910 | 13900 | 28 |
| 379 | 20240715 | 140100 | 1693735320 | 13910 | 13910 | 13910 | 13910 | 17 |
| 380 | 20240715 | 140000 | 1693498850 | 13910 | 13910 | 13910 | 13910 | 35 |
| 381 | 20240715 | 135900 | 1693012000 | 13910 | 13910 | 13920 | 13910 | 14 |
| 382 | 20240715 | 135800 | 1692817180 | 13910 | 13910 | 13910 | 13910 | 3 |
| 383 | 20240715 | 135700 | 1692775450 | 13910 | 13900 | 13910 | 13900 | 263 |
| 384 | 20240715 | 135600 | 1689117220 | 13900 | 13900 | 13900 | 13900 | 30 |
| 385 | 20240715 | 135500 | 1688700220 | 13900 | 13910 | 13910 | 13900 | 150 |
| 386 | 20240715 | 135400 | 1686615120 | 13900 | 13910 | 13910 | 13900 | 136 |
| 387 | 20240715 | 135300 | 1684723860 | 13920 | 13920 | 13920 | 13920 | 4 |
| 388 | 20240715 | 135200 | 1684668180 | 13910 | 13910 | 13910 | 13910 | 27 |
| 389 | 20240715 | 135100 | 1684292610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 390 | 20240715 | 135000 | 1684292610 | 13920 | 13900 | 13920 | 13900 | 78 |
| 391 | 20240715 | 134900 | 1683206950 | 13900 | 13900 | 13900 | 13900 | 0 |
| 392 | 20240715 | 134800 | 1683206950 | 13900 | 13900 | 13900 | 13900 | 1 |
| 393 | 20240715 | 134700 | 1683193050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 394 | 20240715 | 134600 | 1683193050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 395 | 20240715 | 134500 | 1683193050 | 13880 | 13880 | 13880 | 13880 | 0 |
| 396 | 20240715 | 134400 | 1683193050 | 13880 | 13890 | 13930 | 13870 | 992 |
| 397 | 20240715 | 134300 | 1669427330 | 13860 | 13880 | 13880 | 13860 | 501 |
| 398 | 20240715 | 134200 | 1662482150 | 13880 | 13890 | 13890 | 13880 | 766 |
| 399 | 20240715 | 134100 | 1651845840 | 13880 | 13900 | 13900 | 13880 | 32 |
| 400 | 20240715 | 134000 | 1651401120 | 13900 | 13910 | 13910 | 13900 | 1638 |
| 401 | 20240715 | 133900 | 1628629360 | 13910 | 13910 | 13910 | 13910 | 30 |
| 402 | 20240715 | 133800 | 1628212060 | 13910 | 13930 | 13930 | 13910 | 539 |
| 403 | 20240715 | 133700 | 1620714510 | 13910 | 13920 | 13930 | 13910 | 1606 |
| 404 | 20240715 | 133600 | 1598365960 | 13910 | 13930 | 13930 | 13910 | 481 |
| 405 | 20240715 | 133500 | 1591670780 | 13930 | 13930 | 13930 | 13930 | 38 |
| 406 | 20240715 | 133400 | 1591141440 | 13930 | 13940 | 13940 | 13930 | 80 |
| 407 | 20240715 | 133300 | 1590026840 | 13930 | 13930 | 13930 | 13930 | 55 |
| 408 | 20240715 | 133200 | 1589260690 | 13940 | 13930 | 13940 | 13930 | 60 |
| 409 | 20240715 | 133100 | 1588424790 | 13930 | 13930 | 13930 | 13930 | 69 |
| 410 | 20240715 | 133000 | 1587463620 | 13930 | 13930 | 13930 | 13930 | 17 |
| 411 | 20240715 | 132900 | 1587226810 | 13930 | 13930 | 13930 | 13930 | 154 |
| 412 | 20240715 | 132800 | 1585081590 | 13960 | 13960 | 13960 | 13960 | 1 |
| 413 | 20240715 | 132700 | 1585067630 | 13960 | 13940 | 13960 | 13930 | 955 |
| 414 | 20240715 | 132600 | 1571735900 | 13960 | 13960 | 13960 | 13960 | 3 |
| 415 | 20240715 | 132500 | 1571694020 | 13960 | 13950 | 13960 | 13930 | 3106 |
| 416 | 20240715 | 132400 | 1528423330 | 13950 | 13950 | 13950 | 13950 | 110 |
| 417 | 20240715 | 132300 | 1526888830 | 13930 | 13930 | 13950 | 13930 | 215 |
| 418 | 20240715 | 132200 | 1523892140 | 13930 | 13940 | 13940 | 13930 | 160 |
| 419 | 20240715 | 132100 | 1521662240 | 13950 | 13950 | 13950 | 13950 | 60 |
| 420 | 20240715 | 132000 | 1520825240 | 13940 | 13940 | 13950 | 13940 | 310 |
| 421 | 20240715 | 131900 | 1516503730 | 13940 | 13950 | 13950 | 13940 | 43 |
| 422 | 20240715 | 131800 | 1515904110 | 13950 | 13950 | 13950 | 13950 | 21 |
| 423 | 20240715 | 131700 | 1515611160 | 13950 | 13940 | 13950 | 13940 | 108 |
| 424 | 20240715 | 131600 | 1514105360 | 13940 | 13930 | 13940 | 13920 | 231 |
| 425 | 20240715 | 131500 | 1510886800 | 13930 | 13930 | 13930 | 13910 | 1220 |
| 426 | 20240715 | 131400 | 1493900370 | 13930 | 13930 | 13930 | 13930 | 29 |
| 427 | 20240715 | 131300 | 1493496400 | 13940 | 13940 | 13940 | 13940 | 41 |
| 428 | 20240715 | 131200 | 1492924860 | 13940 | 13930 | 13940 | 13930 | 115 |
| 429 | 20240715 | 131100 | 1491322560 | 13920 | 13940 | 13940 | 13920 | 41 |
| 430 | 20240715 | 131000 | 1490751050 | 13940 | 13940 | 13940 | 13940 | 20 |
| 431 | 20240715 | 130900 | 1490472250 | 13940 | 13950 | 13950 | 13940 | 3243 |
| 432 | 20240715 | 130800 | 1445264610 | 13950 | 13930 | 13950 | 13930 | 5 |
| 433 | 20240715 | 130700 | 1445194880 | 13930 | 13920 | 13930 | 13920 | 207 |
| 434 | 20240715 | 130600 | 1442313230 | 13930 | 13930 | 13930 | 13930 | 30 |
| 435 | 20240715 | 130500 | 1441895330 | 13920 | 13930 | 13930 | 13920 | 282 |
| 436 | 20240715 | 130400 | 1437967930 | 13940 | 13970 | 13970 | 13940 | 3556 |
| 437 | 20240715 | 130300 | 1388347170 | 13980 | 13970 | 13980 | 13970 | 854 |
| 438 | 20240715 | 130200 | 1376410950 | 13960 | 13950 | 13960 | 13950 | 1083 |
| 439 | 20240715 | 130100 | 1361301600 | 13950 | 13940 | 13950 | 13940 | 972 |
| 440 | 20240715 | 130000 | 1347751900 | 13940 | 13920 | 13940 | 13920 | 709 |
| 441 | 20240715 | 125900 | 1337876840 | 13920 | 13920 | 13920 | 13920 | 916 |
| 442 | 20240715 | 125800 | 1325126120 | 13920 | 13910 | 13920 | 13910 | 1330 |
| 443 | 20240715 | 125700 | 1306623740 | 13910 | 13880 | 13910 | 13880 | 2383 |
| 444 | 20240715 | 125600 | 1273507350 | 13880 | 13890 | 13890 | 13880 | 22 |
| 445 | 20240715 | 125500 | 1273201980 | 13890 | 13890 | 13890 | 13890 | 75 |
| 446 | 20240715 | 125400 | 1272160230 | 13890 | 13880 | 13890 | 13880 | 238 |
| 447 | 20240715 | 125300 | 1268855620 | 13880 | 13880 | 13880 | 13880 | 0 |
| 448 | 20240715 | 125200 | 1268855620 | 13880 | 13880 | 13880 | 13880 | 353 |
| 449 | 20240715 | 125100 | 1263955980 | 13870 | 13870 | 13870 | 13870 | 49 |
| 450 | 20240715 | 125000 | 1263276350 | 13880 | 13880 | 13880 | 13880 | 3 |
| 451 | 20240715 | 124900 | 1263234710 | 13880 | 13880 | 13880 | 13880 | 1 |
| 452 | 20240715 | 124800 | 1263220830 | 13880 | 13880 | 13880 | 13880 | 2 |
| 453 | 20240715 | 124700 | 1263193070 | 13880 | 13880 | 13880 | 13880 | 108 |
| 454 | 20240715 | 124600 | 1261694030 | 13880 | 13880 | 13880 | 13880 | 114 |
| 455 | 20240715 | 124500 | 1260111710 | 13880 | 13870 | 13890 | 13870 | 598 |
| 456 | 20240715 | 124400 | 1251816760 | 13870 | 13870 | 13870 | 13870 | 20 |
| 457 | 20240715 | 124300 | 1251539360 | 13870 | 13880 | 13880 | 13870 | 246 |
| 458 | 20240715 | 124200 | 1248127300 | 13880 | 13880 | 13880 | 13880 | 240 |
| 459 | 20240715 | 124100 | 1244796100 | 13880 | 13870 | 13880 | 13870 | 233 |
| 460 | 20240715 | 124000 | 1241562160 | 13870 | 13880 | 13880 | 13870 | 734 |
| 461 | 20240715 | 123900 | 1231381330 | 13880 | 13880 | 13880 | 13880 | 2 |
| 462 | 20240715 | 123800 | 1231353570 | 13890 | 13890 | 13890 | 13890 | 0 |
| 463 | 20240715 | 123700 | 1231353570 | 13890 | 13880 | 13890 | 13880 | 2 |
| 464 | 20240715 | 123600 | 1231325800 | 13880 | 13880 | 13880 | 13880 | 233 |
| 465 | 20240715 | 123500 | 1228091760 | 13880 | 13890 | 13890 | 13880 | 102 |
| 466 | 20240715 | 123400 | 1226674990 | 13890 | 13890 | 13890 | 13890 | 166 |
| 467 | 20240715 | 123300 | 1224369250 | 13900 | 13900 | 13900 | 13890 | 522 |
| 468 | 20240715 | 123200 | 1217114170 | 13900 | 13890 | 13900 | 13890 | 66 |
| 469 | 20240715 | 123100 | 1216197310 | 13890 | 13890 | 13890 | 13890 | 101 |
| 470 | 20240715 | 123000 | 1214794420 | 13890 | 13890 | 13890 | 13880 | 24 |
| 471 | 20240715 | 122900 | 1214461090 | 13890 | 13890 | 13890 | 13890 | 906 |
| 472 | 20240715 | 122800 | 1201876750 | 13890 | 13890 | 13890 | 13890 | 217 |
| 473 | 20240715 | 122700 | 1198862620 | 13890 | 13890 | 13890 | 13870 | 67 |
| 474 | 20240715 | 122600 | 1197932990 | 13890 | 13880 | 13890 | 13870 | 501 |
| 475 | 20240715 | 122500 | 1190983970 | 13900 | 13900 | 13900 | 13900 | 3 |
| 476 | 20240715 | 122400 | 1190942270 | 13900 | 13890 | 13900 | 13890 | 791 |
| 477 | 20240715 | 122300 | 1179955260 | 13890 | 13890 | 13890 | 13870 | 632 |
| 478 | 20240715 | 122200 | 1171189160 | 13890 | 13880 | 13890 | 13880 | 81 |
| 479 | 20240715 | 122100 | 1170064170 | 13890 | 13880 | 13890 | 13880 | 63 |
| 480 | 20240715 | 122000 | 1169189110 | 13880 | 13880 | 13880 | 13870 | 83 |
| 481 | 20240715 | 121900 | 1168037080 | 13880 | 13880 | 13880 | 13880 | 63 |
| 482 | 20240715 | 121800 | 1167162640 | 13880 | 13880 | 13880 | 13880 | 288 |
| 483 | 20240715 | 121700 | 1163165200 | 13880 | 13880 | 13880 | 13880 | 114 |
| 484 | 20240715 | 121600 | 1161582880 | 13880 | 13870 | 13880 | 13870 | 2 |
| 485 | 20240715 | 121500 | 1161555130 | 13870 | 13870 | 13870 | 13870 | 1 |
| 486 | 20240715 | 121400 | 1161541260 | 13880 | 13880 | 13880 | 13870 | 425 |
| 487 | 20240715 | 121300 | 1155642760 | 13880 | 13870 | 13880 | 13870 | 255 |
| 488 | 20240715 | 121200 | 1152103860 | 13870 | 13870 | 13870 | 13870 | 167 |
| 489 | 20240715 | 121100 | 1149787570 | 13870 | 13860 | 13870 | 13860 | 17 |
| 490 | 20240715 | 121000 | 1149551900 | 13870 | 13860 | 13870 | 13860 | 129 |
| 491 | 20240715 | 120900 | 1147763150 | 13860 | 13870 | 13870 | 13860 | 144 |
| 492 | 20240715 | 120800 | 1145767210 | 13860 | 13860 | 13860 | 13860 | 1 |
| 493 | 20240715 | 120700 | 1145753350 | 13870 | 13870 | 13870 | 13870 | 166 |
| 494 | 20240715 | 120600 | 1143450930 | 13870 | 13870 | 13870 | 13870 | 6 |
| 495 | 20240715 | 120500 | 1143367710 | 13860 | 13860 | 13860 | 13860 | 101 |
| 496 | 20240715 | 120400 | 1141967850 | 13870 | 13880 | 13880 | 13870 | 6 |
| 497 | 20240715 | 120300 | 1141884580 | 13880 | 13880 | 13880 | 13870 | 232 |
| 498 | 20240715 | 120200 | 1138665620 | 13870 | 13870 | 13870 | 13870 | 94 |
| 499 | 20240715 | 120100 | 1137361840 | 13880 | 13870 | 13880 | 13870 | 194 |
| 500 | 20240715 | 120000 | 1134671050 | 13870 | 13870 | 13870 | 13870 | 102 |
| 501 | 20240715 | 115900 | 1133256310 | 13850 | 13850 | 13850 | 13850 | 238 |
| 502 | 20240715 | 115800 | 1129960010 | 13850 | 13850 | 13850 | 13850 | 4 |
| 503 | 20240715 | 115700 | 1129904610 | 13850 | 13850 | 13850 | 13850 | 36 |
| 504 | 20240715 | 115600 | 1129406010 | 13850 | 13850 | 13850 | 13850 | 67 |
| 505 | 20240715 | 115500 | 1128478060 | 13850 | 13850 | 13850 | 13850 | 1 |
| 506 | 20240715 | 115400 | 1128464210 | 13840 | 13840 | 13860 | 13840 | 1580 |
| 507 | 20240715 | 115300 | 1106581370 | 13840 | 13840 | 13840 | 13840 | 10 |
| 508 | 20240715 | 115200 | 1106442970 | 13840 | 13840 | 13840 | 13840 | 15 |
| 509 | 20240715 | 115100 | 1106235370 | 13830 | 13830 | 13830 | 13820 | 303 |
| 510 | 20240715 | 115000 | 1102046880 | 13830 | 13830 | 13830 | 13830 | 5 |
| 511 | 20240715 | 114900 | 1101977730 | 13820 | 13820 | 13820 | 13820 | 1 |
| 512 | 20240715 | 114800 | 1101963910 | 13830 | 13800 | 13830 | 13800 | 947 |
| 513 | 20240715 | 114700 | 1088871100 | 13800 | 13800 | 13800 | 13800 | 8 |
| 514 | 20240715 | 114600 | 1088760700 | 13800 | 13810 | 13810 | 13800 | 459 |
| 515 | 20240715 | 114500 | 1082421960 | 13830 | 13820 | 13830 | 13820 | 59 |
| 516 | 20240715 | 114400 | 1081606470 | 13820 | 13820 | 13830 | 13820 | 340 |
| 517 | 20240715 | 114300 | 1076907450 | 13810 | 13810 | 13810 | 13810 | 55 |
| 518 | 20240715 | 114200 | 1076147900 | 13810 | 13800 | 13810 | 13800 | 343 |
| 519 | 20240715 | 114100 | 1071411410 | 13800 | 13800 | 13800 | 13800 | 0 |
| 520 | 20240715 | 114000 | 1071411410 | 13800 | 13800 | 13800 | 13800 | 0 |
| 521 | 20240715 | 113900 | 1071411410 | 13800 | 13790 | 13800 | 13790 | 476 |
| 522 | 20240715 | 113800 | 1064845610 | 13760 | 13760 | 13760 | 13760 | 175 |
| 523 | 20240715 | 113700 | 1062437610 | 13760 | 13760 | 13760 | 13760 | 1 |
| 524 | 20240715 | 113600 | 1062423850 | 13760 | 13770 | 13770 | 13760 | 192 |
| 525 | 20240715 | 113500 | 1059781730 | 13760 | 13770 | 13770 | 13760 | 60 |
| 526 | 20240715 | 113400 | 1058955820 | 13770 | 13770 | 13770 | 13770 | 2 |
| 527 | 20240715 | 113300 | 1058928280 | 13770 | 13770 | 13770 | 13770 | 110 |
| 528 | 20240715 | 113200 | 1057413580 | 13770 | 13770 | 13770 | 13770 | 1000 |
| 529 | 20240715 | 113100 | 1043643580 | 13770 | 13770 | 13770 | 13770 | 45 |
| 530 | 20240715 | 113000 | 1043023930 | 13770 | 13770 | 13770 | 13770 | 5 |
| 531 | 20240715 | 112900 | 1042955080 | 13770 | 13790 | 13790 | 13770 | 320 |
| 532 | 20240715 | 112800 | 1038544740 | 13790 | 13790 | 13790 | 13790 | 1 |
| 533 | 20240715 | 112700 | 1038530950 | 13790 | 13790 | 13790 | 13790 | 1 |
| 534 | 20240715 | 112600 | 1038517160 | 13790 | 13790 | 13790 | 13790 | 0 |
| 535 | 20240715 | 112500 | 1038517160 | 13790 | 13790 | 13790 | 13790 | 0 |
| 536 | 20240715 | 112400 | 1038517160 | 13790 | 13790 | 13790 | 13790 | 6 |
| 537 | 20240715 | 112300 | 1038434420 | 13790 | 13790 | 13790 | 13790 | 30 |
| 538 | 20240715 | 112200 | 1038020720 | 13760 | 13780 | 13780 | 13760 | 455 |
| 539 | 20240715 | 112100 | 1031759310 | 13790 | 13790 | 13790 | 13790 | 58 |
| 540 | 20240715 | 112000 | 1030959490 | 13800 | 13800 | 13800 | 13800 | 6 |
| 541 | 20240715 | 111900 | 1030876690 | 13800 | 13800 | 13800 | 13800 | 0 |
| 542 | 20240715 | 111800 | 1030876690 | 13800 | 13800 | 13800 | 13800 | 0 |
| 543 | 20240715 | 111700 | 1030876690 | 13800 | 13780 | 13800 | 13780 | 42 |
| 544 | 20240715 | 111600 | 1030297530 | 13780 | 13780 | 13780 | 13780 | 2 |
| 545 | 20240715 | 111500 | 1030269970 | 13760 | 13770 | 13780 | 13760 | 267 |
| 546 | 20240715 | 111400 | 1026593790 | 13780 | 13780 | 13780 | 13780 | 172 |
| 547 | 20240715 | 111300 | 1024223630 | 13780 | 13790 | 13790 | 13780 | 60 |
| 548 | 20240715 | 111200 | 1023396330 | 13790 | 13800 | 13800 | 13790 | 141 |
| 549 | 20240715 | 111100 | 1021451430 | 13800 | 13780 | 13800 | 13780 | 11 |
| 550 | 20240715 | 111000 | 1021299830 | 13780 | 13780 | 13780 | 13780 | 0 |
| 551 | 20240715 | 110900 | 1021299830 | 13780 | 13780 | 13780 | 13780 | 0 |
| 552 | 20240715 | 110800 | 1021299830 | 13780 | 13790 | 13790 | 13780 | 327 |
| 553 | 20240715 | 110700 | 1016793390 | 13780 | 13810 | 13810 | 13780 | 385 |
| 554 | 20240715 | 110600 | 1011484850 | 13810 | 13810 | 13810 | 13810 | 72 |
| 555 | 20240715 | 110500 | 1010490530 | 13810 | 13810 | 13810 | 13810 | 0 |
| 556 | 20240715 | 110400 | 1010490530 | 13810 | 13810 | 13810 | 13810 | 0 |
| 557 | 20240715 | 110300 | 1010490530 | 13810 | 13790 | 13810 | 13790 | 40 |
| 558 | 20240715 | 110200 | 1009938910 | 13810 | 13810 | 13810 | 13810 | 10 |
| 559 | 20240715 | 110100 | 1009800810 | 13810 | 13810 | 13810 | 13810 | 1 |
| 560 | 20240715 | 110000 | 1009787000 | 13790 | 13810 | 13810 | 13790 | 450 |
| 561 | 20240715 | 105900 | 1003580190 | 13800 | 13800 | 13800 | 13800 | 217 |
| 562 | 20240715 | 105800 | 1000585590 | 13800 | 13800 | 13800 | 13800 | 135 |
| 563 | 20240715 | 105700 | 998722590 | 13800 | 13810 | 13810 | 13800 | 42 |
| 564 | 20240715 | 105600 | 998142590 | 13810 | 13810 | 13810 | 13810 | 60 |
| 565 | 20240715 | 105500 | 997313990 | 13810 | 13810 | 13810 | 13810 | 100 |
| 566 | 20240715 | 105400 | 995932990 | 13810 | 13800 | 13810 | 13800 | 58 |
| 567 | 20240715 | 105300 | 995132020 | 13800 | 13800 | 13800 | 13790 | 369 |
| 568 | 20240715 | 105200 | 990039870 | 13800 | 13790 | 13800 | 13790 | 3 |
| 569 | 20240715 | 105100 | 989998480 | 13800 | 13790 | 13800 | 13790 | 373 |
| 570 | 20240715 | 105000 | 984853040 | 13790 | 13790 | 13790 | 13790 | 2 |
| 571 | 20240715 | 104900 | 984825460 | 13790 | 13790 | 13790 | 13790 | 19 |
| 572 | 20240715 | 104800 | 984563450 | 13790 | 13770 | 13790 | 13770 | 374 |
| 573 | 20240715 | 104700 | 979407830 | 13770 | 13760 | 13770 | 13760 | 100 |
| 574 | 20240715 | 104600 | 978031510 | 13760 | 13770 | 13770 | 13760 | 1015 |
| 575 | 20240715 | 104500 | 964058860 | 13770 | 13770 | 13770 | 13770 | 25 |
| 576 | 20240715 | 104400 | 963714610 | 13780 | 13780 | 13780 | 13780 | 4 |
| 577 | 20240715 | 104300 | 963659490 | 13780 | 13780 | 13780 | 13770 | 30 |
| 578 | 20240715 | 104200 | 963246280 | 13780 | 13780 | 13780 | 13770 | 23 |
| 579 | 20240715 | 104100 | 962929350 | 13780 | 13760 | 13780 | 13760 | 14 |
| 580 | 20240715 | 104000 | 962736630 | 13760 | 13790 | 13790 | 13760 | 3 |
| 581 | 20240715 | 103900 | 962695320 | 13790 | 13790 | 13790 | 13790 | 21 |
| 582 | 20240715 | 103800 | 962405730 | 13770 | 13770 | 13770 | 13770 | 678 |
| 583 | 20240715 | 103700 | 953069670 | 13760 | 13760 | 13770 | 13760 | 176 |
| 584 | 20240715 | 103600 | 950646370 | 13770 | 13770 | 13770 | 13770 | 102 |
| 585 | 20240715 | 103500 | 949241830 | 13760 | 13760 | 13760 | 13760 | 37 |
| 586 | 20240715 | 103400 | 948732710 | 13770 | 13760 | 13770 | 13760 | 648 |
| 587 | 20240715 | 103300 | 939815830 | 13760 | 13780 | 13790 | 13760 | 204 |
| 588 | 20240715 | 103200 | 937005080 | 13780 | 13770 | 13780 | 13770 | 683 |
| 589 | 20240715 | 103100 | 927598140 | 13770 | 13770 | 13770 | 13770 | 142 |
| 590 | 20240715 | 103000 | 925642800 | 13770 | 13770 | 13770 | 13770 | 15 |
| 591 | 20240715 | 102900 | 925436250 | 13770 | 13770 | 13770 | 13770 | 1 |
| 592 | 20240715 | 102800 | 925422480 | 13750 | 13750 | 13750 | 13740 | 673 |
| 593 | 20240715 | 102700 | 916169230 | 13740 | 13770 | 13770 | 13740 | 486 |
| 594 | 20240715 | 102600 | 909486810 | 13780 | 13740 | 13780 | 13740 | 18 |
| 595 | 20240715 | 102500 | 909239170 | 13730 | 13730 | 13730 | 13730 | 104 |
| 596 | 20240715 | 102400 | 907811250 | 13720 | 13720 | 13720 | 13720 | 0 |
| 597 | 20240715 | 102300 | 907811250 | 13720 | 13750 | 13750 | 13720 | 1291 |
| 598 | 20240715 | 102200 | 890088060 | 13750 | 13750 | 13750 | 13750 | 548 |
| 599 | 20240715 | 102100 | 882553060 | 13740 | 13770 | 13770 | 13730 | 188 |
| 600 | 20240715 | 102000 | 879967070 | 13780 | 13790 | 13790 | 13770 | 428 |
| 601 | 20240715 | 101900 | 874073020 | 13790 | 13780 | 13790 | 13770 | 387 |
| 602 | 20240715 | 101800 | 868738160 | 13780 | 13780 | 13780 | 13780 | 252 |
| 603 | 20240715 | 101700 | 865265600 | 13780 | 13780 | 13780 | 13780 | 4 |
| 604 | 20240715 | 101600 | 865210480 | 13730 | 13730 | 13730 | 13730 | 0 |
| 605 | 20240715 | 101500 | 865210480 | 13730 | 13750 | 13750 | 13720 | 593 |
| 606 | 20240715 | 101400 | 857066820 | 13750 | 13750 | 13750 | 13750 | 285 |
| 607 | 20240715 | 101300 | 853148070 | 13750 | 13780 | 13780 | 13750 | 140 |
| 608 | 20240715 | 101200 | 851220090 | 13780 | 13770 | 13780 | 13770 | 945 |
| 609 | 20240715 | 101100 | 838207330 | 13770 | 13770 | 13770 | 13770 | 232 |
| 610 | 20240715 | 101000 | 835012690 | 13770 | 13770 | 13770 | 13720 | 12 |
| 611 | 20240715 | 100900 | 834847500 | 13770 | 13770 | 13770 | 13770 | 103 |
| 612 | 20240715 | 100800 | 833429190 | 13770 | 13770 | 13770 | 13720 | 188 |
| 613 | 20240715 | 100700 | 830849380 | 13770 | 13720 | 13770 | 13710 | 24 |
| 614 | 20240715 | 100600 | 830520000 | 13770 | 13770 | 13770 | 13710 | 458 |
| 615 | 20240715 | 100500 | 824236020 | 13770 | 13770 | 13770 | 13770 | 14 |
| 616 | 20240715 | 100400 | 824043240 | 13730 | 13770 | 13770 | 13720 | 709 |
| 617 | 20240715 | 100300 | 814287930 | 13780 | 13770 | 13780 | 13770 | 96 |
| 618 | 20240715 | 100200 | 812966000 | 13720 | 13780 | 13780 | 13720 | 105 |
| 619 | 20240715 | 100100 | 811524350 | 13730 | 13790 | 13790 | 13730 | 402 |
| 620 | 20240715 | 100000 | 805998580 | 13740 | 13790 | 13790 | 13740 | 101 |
| 621 | 20240715 | 095900 | 804610320 | 13750 | 13750 | 13760 | 13750 | 280 |
| 622 | 20240715 | 095800 | 800758510 | 13750 | 13760 | 13760 | 13740 | 247 |
| 623 | 20240715 | 095700 | 797362190 | 13760 | 13790 | 13790 | 13760 | 154 |
| 624 | 20240715 | 095600 | 795242970 | 13790 | 13790 | 13790 | 13790 | 50 |
| 625 | 20240715 | 095500 | 794553470 | 13770 | 13780 | 13780 | 13770 | 598 |
| 626 | 20240715 | 095400 | 786318000 | 13770 | 13800 | 13800 | 13770 | 54 |
| 627 | 20240715 | 095300 | 785573350 | 13800 | 13800 | 13800 | 13800 | 273 |
| 628 | 20240715 | 095200 | 781805950 | 13800 | 13800 | 13800 | 13800 | 333 |
| 629 | 20240715 | 095100 | 777210550 | 13800 | 13820 | 13820 | 13800 | 104 |
| 630 | 20240715 | 095000 | 775774090 | 13830 | 13830 | 13830 | 13820 | 500 |
| 631 | 20240715 | 094900 | 768861110 | 13830 | 13830 | 13830 | 13830 | 600 |
| 632 | 20240715 | 094800 | 760563110 | 13830 | 13830 | 13830 | 13830 | 138 |
| 633 | 20240715 | 094700 | 758654570 | 13830 | 13840 | 13840 | 13830 | 112 |
| 634 | 20240715 | 094600 | 757104590 | 13830 | 13840 | 13850 | 13830 | 623 |
| 635 | 20240715 | 094500 | 748480990 | 13830 | 13830 | 13830 | 13830 | 222 |
| 636 | 20240715 | 094400 | 745410730 | 13830 | 13800 | 13830 | 13800 | 1418 |
| 637 | 20240715 | 094300 | 725831050 | 13810 | 13800 | 13810 | 13800 | 489 |
| 638 | 20240715 | 094200 | 719082690 | 13790 | 13790 | 13800 | 13790 | 861 |
| 639 | 20240715 | 094100 | 707209430 | 13790 | 13760 | 13790 | 13750 | 281 |
| 640 | 20240715 | 094000 | 703344100 | 13710 | 13760 | 13780 | 13710 | 771 |
| 641 | 20240715 | 093900 | 692758200 | 13760 | 13750 | 13760 | 13750 | 222 |
| 642 | 20240715 | 093800 | 689703580 | 13750 | 13750 | 13750 | 13740 | 146 |
| 643 | 20240715 | 093700 | 687696090 | 13740 | 13740 | 13740 | 13740 | 81 |
| 644 | 20240715 | 093600 | 686583150 | 13750 | 13750 | 13750 | 13750 | 24 |
| 645 | 20240715 | 093500 | 686253150 | 13760 | 13760 | 13760 | 13760 | 53 |
| 646 | 20240715 | 093400 | 685523870 | 13760 | 13760 | 13760 | 13760 | 419 |
| 647 | 20240715 | 093300 | 679758430 | 13760 | 13710 | 13760 | 13710 | 594 |
| 648 | 20240715 | 093200 | 671604140 | 13700 | 13700 | 13700 | 13700 | 118 |
| 649 | 20240715 | 093100 | 669987540 | 13700 | 13680 | 13700 | 13670 | 982 |
| 650 | 20240715 | 093000 | 656561540 | 13670 | 13670 | 13680 | 13670 | 313 |
| 651 | 20240715 | 092900 | 652282800 | 13670 | 13680 | 13680 | 13670 | 895 |
| 652 | 20240715 | 092800 | 640044940 | 13680 | 13680 | 13680 | 13680 | 30 |
| 653 | 20240715 | 092700 | 639634540 | 13680 | 13690 | 13720 | 13670 | 207 |
| 654 | 20240715 | 092600 | 636802700 | 13670 | 13660 | 13670 | 13660 | 715 |
| 655 | 20240715 | 092500 | 627032910 | 13660 | 13670 | 13670 | 13660 | 1147 |
| 656 | 20240715 | 092400 | 611357140 | 13670 | 13690 | 13690 | 13670 | 2061 |
| 657 | 20240715 | 092300 | 583168330 | 13690 | 13680 | 13690 | 13680 | 4 |
| 658 | 20240715 | 092200 | 583113580 | 13680 | 13690 | 13690 | 13670 | 834 |
| 659 | 20240715 | 092100 | 571707550 | 13720 | 13690 | 13720 | 13670 | 750 |
| 660 | 20240715 | 092000 | 561446380 | 13690 | 13670 | 13690 | 13670 | 229 |
| 661 | 20240715 | 091900 | 558313790 | 13670 | 13700 | 13700 | 13670 | 260 |
| 662 | 20240715 | 091800 | 554758250 | 13720 | 13730 | 13730 | 13660 | 4396 |
| 663 | 20240715 | 091700 | 494564400 | 13730 | 13740 | 13830 | 13730 | 821 |
| 664 | 20240715 | 091600 | 483289230 | 13740 | 13710 | 13800 | 13710 | 1240 |
| 665 | 20240715 | 091500 | 466222200 | 13700 | 13700 | 13710 | 13680 | 1798 |
| 666 | 20240715 | 091400 | 441614290 | 13740 | 13700 | 13750 | 13680 | 1304 |
| 667 | 20240715 | 091300 | 423761880 | 13700 | 13720 | 13750 | 13700 | 5777 |
| 668 | 20240715 | 091200 | 344570020 | 13730 | 13730 | 13730 | 13730 | 917 |
| 669 | 20240715 | 091100 | 331979610 | 13730 | 13750 | 13750 | 13730 | 1637 |
| 670 | 20240715 | 091000 | 309497400 | 13750 | 13750 | 13770 | 13740 | 1672 |
| 671 | 20240715 | 090900 | 286509730 | 13760 | 13800 | 13800 | 13750 | 2559 |
| 672 | 20240715 | 090800 | 251247100 | 13790 | 13840 | 13870 | 13790 | 1305 |
| 673 | 20240715 | 090700 | 233239010 | 13870 | 13870 | 13870 | 13850 | 387 |
| 674 | 20240715 | 090600 | 227871840 | 13880 | 13870 | 13880 | 13800 | 1655 |
| 675 | 20240715 | 090500 | 204957170 | 13810 | 13880 | 13880 | 13800 | 1302 |
| 676 | 20240715 | 090400 | 186978720 | 13880 | 13900 | 13900 | 13750 | 3186 |
| 677 | 20240715 | 090300 | 143033540 | 13900 | 13770 | 13900 | 13750 | 1476 |
| 678 | 20240715 | 090200 | 122712690 | 13780 | 13760 | 13780 | 13750 | 1800 |
| 679 | 20240715 | 090100 | 97959140 | 13760 | 13840 | 13870 | 13760 | 1685 |
| 680 | 20240715 | 090000 | 74694470 | 13840 | 13870 | 13880 | 13820 | 5388 |