36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 3 | 20240723 | 200800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240723 | 200700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240723 | 200600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240723 | 200500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240723 | 200400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240723 | 200300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240723 | 200200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240723 | 200100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240723 | 200000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240723 | 195900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240723 | 195800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240723 | 195700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240723 | 195600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240723 | 195500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240723 | 195400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240723 | 195300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240723 | 195200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240723 | 195100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240723 | 195000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240723 | 194900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240723 | 194800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240723 | 194700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240723 | 194600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240723 | 194500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240723 | 194400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240723 | 194300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240723 | 194200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240723 | 194100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240723 | 194000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240723 | 193900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 33 | 20240723 | 193800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240723 | 193700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240723 | 193600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240723 | 193500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240723 | 193400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240723 | 193300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240723 | 193200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240723 | 193100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240723 | 193000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240723 | 192900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240723 | 192800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240723 | 192700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240723 | 192600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240723 | 192500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240723 | 192400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240723 | 192300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240723 | 192200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240723 | 192100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240723 | 192000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240723 | 191900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240723 | 191800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240723 | 191700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240723 | 191600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240723 | 191500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240723 | 191400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240723 | 191300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240723 | 191200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240723 | 191100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240723 | 191000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240723 | 190900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 63 | 20240723 | 190800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240723 | 190700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240723 | 190600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240723 | 190500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240723 | 190400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240723 | 190300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240723 | 190200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240723 | 190100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240723 | 190000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240723 | 185900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240723 | 185800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240723 | 185700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240723 | 185600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240723 | 185500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240723 | 185400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240723 | 185300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240723 | 185200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240723 | 185100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240723 | 185000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240723 | 184900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240723 | 184800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240723 | 184700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240723 | 184600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240723 | 184500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240723 | 184400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240723 | 184300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240723 | 184200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240723 | 184100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240723 | 184000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240723 | 183900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 93 | 20240723 | 183800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240723 | 183700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240723 | 183600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240723 | 183500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240723 | 183400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240723 | 183300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240723 | 183200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240723 | 183100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240723 | 183000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240723 | 182900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240723 | 182800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240723 | 182700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240723 | 182600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240723 | 182500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240723 | 182400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240723 | 182300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240723 | 182200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240723 | 182100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240723 | 182000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240723 | 181900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240723 | 181800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240723 | 181700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240723 | 181600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240723 | 181500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240723 | 181400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240723 | 181300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240723 | 181200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240723 | 181100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240723 | 181000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240723 | 180900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 123 | 20240723 | 180800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240723 | 180700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240723 | 180600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240723 | 180500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240723 | 180400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240723 | 180300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240723 | 180200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240723 | 180100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240723 | 180000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240723 | 175900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240723 | 175800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240723 | 175700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240723 | 175600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240723 | 175500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240723 | 175400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240723 | 175300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240723 | 175200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240723 | 175100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240723 | 175000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240723 | 174900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240723 | 174800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240723 | 174700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240723 | 174600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240723 | 174500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240723 | 174400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240723 | 174300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240723 | 174200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240723 | 174100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240723 | 174000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240723 | 173900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 153 | 20240723 | 173800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240723 | 173700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240723 | 173600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240723 | 173500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240723 | 173400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240723 | 173300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240723 | 173200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240723 | 173100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240723 | 173000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240723 | 172900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240723 | 172800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240723 | 172700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240723 | 172600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240723 | 172500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240723 | 172400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240723 | 172300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240723 | 172200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240723 | 172100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240723 | 172000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240723 | 171900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240723 | 171800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240723 | 171700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240723 | 171600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240723 | 171500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240723 | 171400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240723 | 171300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240723 | 171200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240723 | 171100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240723 | 171000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240723 | 170900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 183 | 20240723 | 170800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240723 | 170700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240723 | 170600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240723 | 170500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240723 | 170400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240723 | 170300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240723 | 170200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240723 | 170100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240723 | 170000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240723 | 165900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240723 | 165800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240723 | 165700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240723 | 165600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240723 | 165500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240723 | 165400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240723 | 165300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240723 | 165200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240723 | 165100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240723 | 165000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240723 | 164900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240723 | 164800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240723 | 164700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240723 | 164600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240723 | 164500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240723 | 164400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240723 | 164300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240723 | 164200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240723 | 164100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240723 | 164000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240723 | 163900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 213 | 20240723 | 163800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240723 | 163700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240723 | 163600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240723 | 163500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240723 | 163400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240723 | 163300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240723 | 163200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240723 | 163100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240723 | 163000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240723 | 162900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240723 | 162800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240723 | 162700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240723 | 162600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240723 | 162500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240723 | 162400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240723 | 162300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240723 | 162200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240723 | 162100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240723 | 162000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240723 | 161900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240723 | 161800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240723 | 161700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240723 | 161600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240723 | 161500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240723 | 161400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240723 | 161300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240723 | 161200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240723 | 161100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240723 | 161000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240723 | 160900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 243 | 20240723 | 160800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240723 | 160700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240723 | 160600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240723 | 160500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240723 | 160400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240723 | 160300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240723 | 160200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240723 | 160100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240723 | 160000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240723 | 155900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240723 | 155800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240723 | 155700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20240723 | 155600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240723 | 155500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240723 | 155400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240723 | 155300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240723 | 155200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240723 | 155100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240723 | 155000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240723 | 154900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240723 | 154800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240723 | 154700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240723 | 154600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20240723 | 154500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20240723 | 154400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20240723 | 154300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20240723 | 154200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20240723 | 154100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20240723 | 154000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20240723 | 153900 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 273 | 20240723 | 153800 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20240723 | 153700 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20240723 | 153600 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20240723 | 153500 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20240723 | 153400 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20240723 | 153300 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20240723 | 153200 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20240723 | 153100 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20240723 | 153000 | 28226064390 | 12670 | 12670 | 12670 | 12670 | 8759 |
| 282 | 20240723 | 152900 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240723 | 152800 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240723 | 152700 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240723 | 152600 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240723 | 152500 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240723 | 152400 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240723 | 152300 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240723 | 152200 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240723 | 152100 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20240723 | 152000 | 28115087860 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20240723 | 151900 | 28115087860 | 12710 | 12720 | 12720 | 12710 | 3417 |
| 293 | 20240723 | 151800 | 28071639600 | 12710 | 12710 | 12710 | 12700 | 3970 |
| 294 | 20240723 | 151700 | 28021195300 | 12720 | 12740 | 12740 | 12700 | 6319 |
| 295 | 20240723 | 151600 | 27940822620 | 12740 | 12740 | 12740 | 12740 | 276 |
| 296 | 20240723 | 151500 | 27937306380 | 12740 | 12740 | 12750 | 12740 | 1194 |
| 297 | 20240723 | 151400 | 27922094750 | 12740 | 12740 | 12740 | 12730 | 693 |
| 298 | 20240723 | 151300 | 27913269710 | 12730 | 12740 | 12750 | 12730 | 458 |
| 299 | 20240723 | 151200 | 27907436520 | 12740 | 12740 | 12740 | 12740 | 1349 |
| 300 | 20240723 | 151100 | 27890250260 | 12740 | 12750 | 12750 | 12730 | 5339 |
| 301 | 20240723 | 151000 | 27822233380 | 12750 | 12760 | 12760 | 12750 | 282 |
| 302 | 20240723 | 150900 | 27818637850 | 12750 | 12760 | 12770 | 12750 | 1171 |
| 303 | 20240723 | 150800 | 27803700270 | 12770 | 12750 | 12770 | 12750 | 283 |
| 304 | 20240723 | 150700 | 27800090320 | 12750 | 12760 | 12770 | 12750 | 4670 |
| 305 | 20240723 | 150600 | 27740539780 | 12760 | 12770 | 12780 | 12760 | 244 |
| 306 | 20240723 | 150500 | 27737424750 | 12760 | 12770 | 12800 | 12760 | 975 |
| 307 | 20240723 | 150400 | 27724963280 | 12780 | 12760 | 12780 | 12760 | 19 |
| 308 | 20240723 | 150300 | 27724720800 | 12800 | 12770 | 12800 | 12750 | 2006 |
| 309 | 20240723 | 150200 | 27699111390 | 12800 | 12760 | 12800 | 12760 | 2118 |
| 310 | 20240723 | 150100 | 27672065310 | 12800 | 12760 | 12800 | 12760 | 279 |
| 311 | 20240723 | 150000 | 27668500630 | 12760 | 12790 | 12810 | 12760 | 1645 |
| 312 | 20240723 | 145900 | 27647471140 | 12780 | 12790 | 12790 | 12780 | 47 |
| 313 | 20240723 | 145800 | 27646870440 | 12780 | 12770 | 12790 | 12770 | 199 |
| 314 | 20240723 | 145700 | 27644327930 | 12770 | 12760 | 12770 | 12760 | 513 |
| 315 | 20240723 | 145600 | 27637781660 | 12760 | 12760 | 12760 | 12750 | 1266 |
| 316 | 20240723 | 145500 | 27621638610 | 12760 | 12760 | 12760 | 12750 | 453 |
| 317 | 20240723 | 145400 | 27615860150 | 12770 | 12760 | 12770 | 12750 | 1760 |
| 318 | 20240723 | 145300 | 27593392370 | 12760 | 12760 | 12770 | 12750 | 1130 |
| 319 | 20240723 | 145200 | 27578975110 | 12760 | 12760 | 12770 | 12750 | 2144 |
| 320 | 20240723 | 145100 | 27551616860 | 12760 | 12770 | 12770 | 12750 | 453 |
| 321 | 20240723 | 145000 | 27545835770 | 12770 | 12780 | 12780 | 12750 | 3019 |
| 322 | 20240723 | 144900 | 27507309320 | 12780 | 12780 | 12780 | 12780 | 20 |
| 323 | 20240723 | 144800 | 27507053720 | 12770 | 12780 | 12780 | 12770 | 336 |
| 324 | 20240723 | 144700 | 27502762430 | 12780 | 12780 | 12790 | 12760 | 276 |
| 325 | 20240723 | 144600 | 27499237220 | 12770 | 12760 | 12770 | 12750 | 1079 |
| 326 | 20240723 | 144500 | 27485465240 | 12760 | 12770 | 12770 | 12760 | 2346 |
| 327 | 20240723 | 144400 | 27455526010 | 12770 | 12780 | 12780 | 12770 | 1326 |
| 328 | 20240723 | 144300 | 27438588690 | 12780 | 12780 | 12790 | 12770 | 602 |
| 329 | 20240723 | 144200 | 27430897190 | 12780 | 12790 | 12790 | 12780 | 58 |
| 330 | 20240723 | 144100 | 27430155590 | 12780 | 12790 | 12790 | 12780 | 153 |
| 331 | 20240723 | 144000 | 27428199860 | 12790 | 12820 | 12820 | 12790 | 1172 |
| 332 | 20240723 | 143900 | 27413194040 | 12810 | 12800 | 12820 | 12800 | 239 |
| 333 | 20240723 | 143800 | 27410132660 | 12800 | 12780 | 12800 | 12780 | 330 |
| 334 | 20240723 | 143700 | 27405910410 | 12780 | 12770 | 12780 | 12770 | 352 |
| 335 | 20240723 | 143600 | 27401414730 | 12770 | 12780 | 12780 | 12770 | 123 |
| 336 | 20240723 | 143500 | 27399843890 | 12780 | 12790 | 12790 | 12750 | 3566 |
| 337 | 20240723 | 143400 | 27354323380 | 12790 | 12800 | 12800 | 12790 | 133 |
| 338 | 20240723 | 143300 | 27352621980 | 12800 | 12800 | 12800 | 12790 | 514 |
| 339 | 20240723 | 143200 | 27346045790 | 12800 | 12800 | 12800 | 12770 | 1325 |
| 340 | 20240723 | 143100 | 27329112630 | 12800 | 12790 | 12800 | 12770 | 828 |
| 341 | 20240723 | 143000 | 27318537310 | 12800 | 12790 | 12800 | 12780 | 1005 |
| 342 | 20240723 | 142900 | 27305692890 | 12780 | 12800 | 12800 | 12780 | 1706 |
| 343 | 20240723 | 142800 | 27283859800 | 12810 | 12800 | 12810 | 12800 | 614 |
| 344 | 20240723 | 142700 | 27276000220 | 12800 | 12810 | 12810 | 12800 | 236 |
| 345 | 20240723 | 142600 | 27272978530 | 12810 | 12810 | 12810 | 12810 | 236 |
| 346 | 20240723 | 142500 | 27269955370 | 12810 | 12810 | 12820 | 12810 | 149 |
| 347 | 20240723 | 142400 | 27268046070 | 12810 | 12810 | 12820 | 12810 | 109 |
| 348 | 20240723 | 142300 | 27266649450 | 12810 | 12820 | 12820 | 12810 | 302 |
| 349 | 20240723 | 142200 | 27262780150 | 12820 | 12860 | 12860 | 12820 | 56 |
| 350 | 20240723 | 142100 | 27262061740 | 12800 | 12790 | 12800 | 12780 | 102 |
| 351 | 20240723 | 142000 | 27260756220 | 12780 | 12790 | 12800 | 12780 | 5500 |
| 352 | 20240723 | 141900 | 27190407240 | 12800 | 12800 | 12800 | 12780 | 5122 |
| 353 | 20240723 | 141800 | 27124922370 | 12790 | 12810 | 12810 | 12790 | 1496 |
| 354 | 20240723 | 141700 | 27105771790 | 12810 | 12820 | 12820 | 12810 | 2832 |
| 355 | 20240723 | 141600 | 27069477410 | 12820 | 12830 | 12830 | 12820 | 2871 |
| 356 | 20240723 | 141500 | 27032662990 | 12830 | 12840 | 12850 | 12820 | 1672 |
| 357 | 20240723 | 141400 | 27011213880 | 12850 | 12860 | 12870 | 12850 | 2089 |
| 358 | 20240723 | 141300 | 26984357740 | 12860 | 12870 | 12870 | 12850 | 838 |
| 359 | 20240723 | 141200 | 26973583820 | 12870 | 12870 | 12880 | 12860 | 149 |
| 360 | 20240723 | 141100 | 26971666500 | 12870 | 12870 | 12890 | 12870 | 972 |
| 361 | 20240723 | 141000 | 26959153600 | 12850 | 12850 | 12860 | 12850 | 318 |
| 362 | 20240723 | 140900 | 26955066230 | 12850 | 12840 | 12870 | 12840 | 617 |
| 363 | 20240723 | 140800 | 26947138080 | 12830 | 12860 | 12860 | 12830 | 335 |
| 364 | 20240723 | 140700 | 26942835140 | 12850 | 12820 | 12860 | 12820 | 722 |
| 365 | 20240723 | 140600 | 26933568360 | 12820 | 12830 | 12830 | 12820 | 832 |
| 366 | 20240723 | 140500 | 26922900590 | 12830 | 12840 | 12840 | 12830 | 495 |
| 367 | 20240723 | 140400 | 26916549490 | 12840 | 12850 | 12850 | 12840 | 427 |
| 368 | 20240723 | 140300 | 26911065710 | 12850 | 12850 | 12850 | 12830 | 273 |
| 369 | 20240723 | 140200 | 26907557850 | 12850 | 12830 | 12850 | 12810 | 275 |
| 370 | 20240723 | 140100 | 26904029350 | 12850 | 12810 | 12850 | 12810 | 1369 |
| 371 | 20240723 | 140000 | 26886472980 | 12820 | 12800 | 12820 | 12800 | 3977 |
| 372 | 20240723 | 135900 | 26835541810 | 12810 | 12820 | 12820 | 12810 | 2953 |
| 373 | 20240723 | 135800 | 26797697230 | 12820 | 12830 | 12830 | 12820 | 2602 |
| 374 | 20240723 | 135700 | 26764334010 | 12830 | 12820 | 12850 | 12820 | 2201 |
| 375 | 20240723 | 135600 | 26736086060 | 12810 | 12820 | 12830 | 12810 | 1100 |
| 376 | 20240723 | 135500 | 26721985220 | 12820 | 12820 | 12830 | 12800 | 1927 |
| 377 | 20240723 | 135400 | 26697297800 | 12820 | 12830 | 12830 | 12820 | 1532 |
| 378 | 20240723 | 135300 | 26677650010 | 12830 | 12840 | 12860 | 12830 | 3086 |
| 379 | 20240723 | 135200 | 26638028660 | 12830 | 12860 | 12860 | 12830 | 130 |
| 380 | 20240723 | 135100 | 26636358600 | 12830 | 12830 | 12830 | 12830 | 788 |
| 381 | 20240723 | 135000 | 26626248560 | 12830 | 12830 | 12850 | 12820 | 648 |
| 382 | 20240723 | 134900 | 26617935820 | 12860 | 12830 | 12860 | 12820 | 1410 |
| 383 | 20240723 | 134800 | 26599825580 | 12830 | 12830 | 12840 | 12830 | 6262 |
| 384 | 20240723 | 134700 | 26519483180 | 12830 | 12870 | 12870 | 12830 | 4320 |
| 385 | 20240723 | 134600 | 26463979040 | 12870 | 12870 | 12880 | 12860 | 971 |
| 386 | 20240723 | 134500 | 26451483670 | 12870 | 12900 | 12900 | 12870 | 831 |
| 387 | 20240723 | 134400 | 26440784040 | 12880 | 12890 | 12890 | 12870 | 3029 |
| 388 | 20240723 | 134300 | 26401798070 | 12890 | 12890 | 12890 | 12880 | 344 |
| 389 | 20240723 | 134200 | 26397364350 | 12870 | 12870 | 12890 | 12860 | 2219 |
| 390 | 20240723 | 134100 | 26368810340 | 12870 | 12920 | 12920 | 12870 | 2399 |
| 391 | 20240723 | 134000 | 26337898130 | 12900 | 12880 | 12930 | 12860 | 1316 |
| 392 | 20240723 | 133900 | 26320940760 | 12890 | 12900 | 12910 | 12840 | 6191 |
| 393 | 20240723 | 133800 | 26241338010 | 12890 | 12890 | 12900 | 12860 | 3543 |
| 394 | 20240723 | 133700 | 26195711250 | 12900 | 12930 | 12930 | 12870 | 10085 |
| 395 | 20240723 | 133600 | 26065787630 | 12930 | 12960 | 12970 | 12910 | 4311 |
| 396 | 20240723 | 133500 | 26010004360 | 12970 | 12990 | 13000 | 12960 | 2183 |
| 397 | 20240723 | 133400 | 25981695180 | 13010 | 13010 | 13020 | 12990 | 134 |
| 398 | 20240723 | 133300 | 25979952060 | 13000 | 12990 | 13030 | 12970 | 2043 |
| 399 | 20240723 | 133200 | 25953385000 | 12990 | 12980 | 12990 | 12960 | 1198 |
| 400 | 20240723 | 133100 | 25937840030 | 12980 | 12970 | 12990 | 12940 | 2054 |
| 401 | 20240723 | 133000 | 25911217520 | 12990 | 12980 | 13000 | 12940 | 2442 |
| 402 | 20240723 | 132900 | 25879597800 | 12960 | 13000 | 13000 | 12960 | 1278 |
| 403 | 20240723 | 132800 | 25863010600 | 13000 | 12990 | 13000 | 12960 | 2557 |
| 404 | 20240723 | 132700 | 25829786770 | 13000 | 12970 | 13040 | 12970 | 3150 |
| 405 | 20240723 | 132600 | 25788884320 | 12970 | 12990 | 13000 | 12940 | 10742 |
| 406 | 20240723 | 132500 | 25649677830 | 13000 | 13030 | 13030 | 12990 | 1683 |
| 407 | 20240723 | 132400 | 25627799940 | 13040 | 13030 | 13040 | 13010 | 120 |
| 408 | 20240723 | 132300 | 25626238040 | 13040 | 13040 | 13040 | 13010 | 118 |
| 409 | 20240723 | 132200 | 25624702620 | 13040 | 13010 | 13040 | 13010 | 120 |
| 410 | 20240723 | 132100 | 25623138630 | 13000 | 13000 | 13030 | 13000 | 891 |
| 411 | 20240723 | 132000 | 25611552960 | 13010 | 13020 | 13020 | 12990 | 3922 |
| 412 | 20240723 | 131900 | 25560573770 | 13000 | 13030 | 13030 | 13000 | 2179 |
| 413 | 20240723 | 131800 | 25532238350 | 13030 | 13040 | 13050 | 13020 | 394 |
| 414 | 20240723 | 131700 | 25527101130 | 13020 | 13040 | 13040 | 13000 | 21355 |
| 415 | 20240723 | 131600 | 25249256310 | 13040 | 13050 | 13050 | 13040 | 2644 |
| 416 | 20240723 | 131500 | 25214767020 | 13040 | 13070 | 13080 | 13040 | 2397 |
| 417 | 20240723 | 131400 | 25183474030 | 13090 | 13080 | 13090 | 13060 | 141 |
| 418 | 20240723 | 131300 | 25181629440 | 13050 | 13090 | 13090 | 13050 | 844 |
| 419 | 20240723 | 131200 | 25170611240 | 13100 | 13070 | 13100 | 13040 | 2789 |
| 420 | 20240723 | 131100 | 25134175640 | 13050 | 13080 | 13080 | 13050 | 3301 |
| 421 | 20240723 | 131000 | 25091064610 | 13090 | 13080 | 13100 | 13080 | 563 |
| 422 | 20240723 | 130900 | 25083693090 | 13080 | 13070 | 13080 | 13060 | 2550 |
| 423 | 20240723 | 130800 | 25050379980 | 13070 | 13070 | 13070 | 13070 | 662 |
| 424 | 20240723 | 130700 | 25041727640 | 13080 | 13080 | 13090 | 13070 | 2052 |
| 425 | 20240723 | 130600 | 25014896140 | 13080 | 13090 | 13090 | 13080 | 251 |
| 426 | 20240723 | 130500 | 25011612440 | 13100 | 13080 | 13100 | 13080 | 243 |
| 427 | 20240723 | 130400 | 25008433900 | 13100 | 13090 | 13100 | 13070 | 1074 |
| 428 | 20240723 | 130300 | 24994376520 | 13090 | 13090 | 13090 | 13060 | 169 |
| 429 | 20240723 | 130200 | 24992165240 | 13060 | 13060 | 13100 | 13040 | 2464 |
| 430 | 20240723 | 130100 | 24959995970 | 13060 | 13100 | 13100 | 13060 | 1112 |
| 431 | 20240723 | 130000 | 24945457840 | 13100 | 13110 | 13120 | 13050 | 11097 |
| 432 | 20240723 | 125900 | 24800481090 | 13110 | 13140 | 13160 | 13110 | 964 |
| 433 | 20240723 | 125800 | 24787825740 | 13120 | 13140 | 13160 | 13120 | 2386 |
| 434 | 20240723 | 125700 | 24756488300 | 13120 | 13110 | 13140 | 13090 | 1932 |
| 435 | 20240723 | 125600 | 24731161930 | 13110 | 13130 | 13150 | 13110 | 263 |
| 436 | 20240723 | 125500 | 24727708950 | 13150 | 13150 | 13150 | 13080 | 4771 |
| 437 | 20240723 | 125400 | 24665189080 | 13150 | 13150 | 13150 | 13120 | 336 |
| 438 | 20240723 | 125300 | 24660772630 | 13150 | 13130 | 13150 | 13120 | 626 |
| 439 | 20240723 | 125200 | 24652545890 | 13130 | 13110 | 13130 | 13100 | 451 |
| 440 | 20240723 | 125100 | 24646631380 | 13130 | 13110 | 13140 | 13110 | 664 |
| 441 | 20240723 | 125000 | 24637926210 | 13110 | 13150 | 13150 | 13110 | 526 |
| 442 | 20240723 | 124900 | 24631023420 | 13150 | 13150 | 13160 | 13120 | 265 |
| 443 | 20240723 | 124800 | 24627539240 | 13160 | 13120 | 13160 | 13110 | 387 |
| 444 | 20240723 | 124700 | 24622456050 | 13140 | 13140 | 13140 | 13140 | 6 |
| 445 | 20240723 | 124600 | 24622377210 | 13120 | 13150 | 13170 | 13120 | 1744 |
| 446 | 20240723 | 124500 | 24599453650 | 13160 | 13130 | 13160 | 13130 | 961 |
| 447 | 20240723 | 124400 | 24586814910 | 13130 | 13080 | 13160 | 13080 | 1959 |
| 448 | 20240723 | 124300 | 24561137200 | 13080 | 13070 | 13090 | 13070 | 1288 |
| 449 | 20240723 | 124200 | 24544297420 | 13070 | 13080 | 13090 | 13070 | 2491 |
| 450 | 20240723 | 124100 | 24511727140 | 13090 | 13110 | 13110 | 13080 | 283 |
| 451 | 20240723 | 124000 | 24508023490 | 13110 | 13090 | 13120 | 13090 | 87 |
| 452 | 20240723 | 123900 | 24506884050 | 13080 | 13100 | 13130 | 13080 | 278 |
| 453 | 20240723 | 123800 | 24503243350 | 13100 | 13150 | 13170 | 13090 | 712 |
| 454 | 20240723 | 123700 | 24493901600 | 13170 | 13090 | 13180 | 13090 | 2094 |
| 455 | 20240723 | 123600 | 24466435860 | 13090 | 13090 | 13090 | 13070 | 1376 |
| 456 | 20240723 | 123500 | 24448435840 | 13090 | 13120 | 13130 | 13070 | 3069 |
| 457 | 20240723 | 123400 | 24408267420 | 13140 | 13120 | 13140 | 13100 | 818 |
| 458 | 20240723 | 123300 | 24397536700 | 13150 | 13140 | 13150 | 13120 | 1050 |
| 459 | 20240723 | 123200 | 24383751310 | 13140 | 13140 | 13140 | 13120 | 32 |
| 460 | 20240723 | 123100 | 24383331190 | 13120 | 13110 | 13150 | 13100 | 1178 |
| 461 | 20240723 | 123000 | 24367882920 | 13110 | 13140 | 13150 | 13110 | 934 |
| 462 | 20240723 | 122900 | 24355626440 | 13130 | 13160 | 13170 | 13130 | 654 |
| 463 | 20240723 | 122800 | 24347021400 | 13170 | 13230 | 13240 | 13160 | 2540 |
| 464 | 20240723 | 122700 | 24313510960 | 13240 | 13110 | 13240 | 13110 | 3647 |
| 465 | 20240723 | 122600 | 24265398230 | 13100 | 13080 | 13110 | 13070 | 5741 |
| 466 | 20240723 | 122500 | 24190246410 | 13080 | 13110 | 13110 | 13080 | 2221 |
| 467 | 20240723 | 122400 | 24161165070 | 13110 | 13090 | 13110 | 13080 | 1107 |
| 468 | 20240723 | 122300 | 24146670920 | 13090 | 13120 | 13120 | 13090 | 6442 |
| 469 | 20240723 | 122200 | 24062248650 | 13110 | 13180 | 13180 | 13110 | 4311 |
| 470 | 20240723 | 122100 | 24005671700 | 13180 | 13160 | 13180 | 13150 | 1054 |
| 471 | 20240723 | 122000 | 23991780070 | 13140 | 13180 | 13180 | 13140 | 1911 |
| 472 | 20240723 | 121900 | 23966627950 | 13170 | 13180 | 13190 | 13170 | 445 |
| 473 | 20240723 | 121800 | 23960764190 | 13190 | 13130 | 13190 | 13130 | 2274 |
| 474 | 20240723 | 121700 | 23930873470 | 13140 | 13110 | 13140 | 13110 | 1989 |
| 475 | 20240723 | 121600 | 23904773110 | 13120 | 13130 | 13140 | 13110 | 3216 |
| 476 | 20240723 | 121500 | 23862589870 | 13140 | 13160 | 13190 | 13130 | 1896 |
| 477 | 20240723 | 121400 | 23837677140 | 13150 | 13160 | 13160 | 13130 | 780 |
| 478 | 20240723 | 121300 | 23827427980 | 13130 | 13180 | 13180 | 13130 | 2064 |
| 479 | 20240723 | 121200 | 23800302100 | 13190 | 13180 | 13220 | 13180 | 3349 |
| 480 | 20240723 | 121100 | 23756075720 | 13180 | 13120 | 13180 | 13120 | 1736 |
| 481 | 20240723 | 121000 | 23733277600 | 13120 | 13140 | 13140 | 13120 | 2949 |
| 482 | 20240723 | 120900 | 23694577280 | 13130 | 13140 | 13140 | 13110 | 6727 |
| 483 | 20240723 | 120800 | 23606310070 | 13140 | 13170 | 13180 | 13140 | 4857 |
| 484 | 20240723 | 120700 | 23542380820 | 13180 | 13180 | 13190 | 13170 | 1868 |
| 485 | 20240723 | 120600 | 23517754510 | 13180 | 13180 | 13200 | 13180 | 1573 |
| 486 | 20240723 | 120500 | 23497008850 | 13190 | 13170 | 13210 | 13170 | 1955 |
| 487 | 20240723 | 120400 | 23471251700 | 13180 | 13230 | 13230 | 13170 | 4668 |
| 488 | 20240723 | 120300 | 23409666900 | 13220 | 13250 | 13250 | 13220 | 1379 |
| 489 | 20240723 | 120200 | 23391424530 | 13250 | 13240 | 13250 | 13230 | 2149 |
| 490 | 20240723 | 120100 | 23362962600 | 13230 | 13250 | 13260 | 13230 | 1313 |
| 491 | 20240723 | 120000 | 23345577360 | 13250 | 13250 | 13250 | 13230 | 962 |
| 492 | 20240723 | 115900 | 23332833860 | 13230 | 13240 | 13260 | 13220 | 804 |
| 493 | 20240723 | 115800 | 23322183600 | 13250 | 13240 | 13250 | 13210 | 2884 |
| 494 | 20240723 | 115700 | 23284023550 | 13260 | 13250 | 13270 | 13220 | 3943 |
| 495 | 20240723 | 115600 | 23231803830 | 13260 | 13230 | 13260 | 13230 | 3355 |
| 496 | 20240723 | 115500 | 23187347850 | 13240 | 13230 | 13260 | 13200 | 3392 |
| 497 | 20240723 | 115400 | 23142445030 | 13230 | 13190 | 13240 | 13180 | 4291 |
| 498 | 20240723 | 115300 | 23085748070 | 13180 | 13190 | 13200 | 13170 | 2625 |
| 499 | 20240723 | 115200 | 23051155370 | 13200 | 13170 | 13200 | 13160 | 3641 |
| 500 | 20240723 | 115100 | 23003178000 | 13170 | 13200 | 13210 | 13150 | 19730 |
| 501 | 20240723 | 115000 | 22743344020 | 13200 | 13260 | 13260 | 13200 | 19263 |
| 502 | 20240723 | 114900 | 22488595700 | 13250 | 13260 | 13270 | 13240 | 2715 |
| 503 | 20240723 | 114800 | 22452631340 | 13260 | 13260 | 13260 | 13230 | 3450 |
| 504 | 20240723 | 114700 | 22406953640 | 13230 | 13220 | 13260 | 13210 | 7303 |
| 505 | 20240723 | 114600 | 22310386730 | 13220 | 13230 | 13250 | 13210 | 11629 |
| 506 | 20240723 | 114500 | 22156593530 | 13230 | 13240 | 13290 | 13230 | 13461 |
| 507 | 20240723 | 114400 | 21978121370 | 13250 | 13310 | 13330 | 13250 | 10818 |
| 508 | 20240723 | 114300 | 21834452000 | 13310 | 13330 | 13350 | 13280 | 14669 |
| 509 | 20240723 | 114200 | 21639197870 | 13340 | 13340 | 13370 | 13330 | 4871 |
| 510 | 20240723 | 114100 | 21574176780 | 13340 | 13340 | 13410 | 13340 | 7304 |
| 511 | 20240723 | 114000 | 21476565040 | 13350 | 13350 | 13360 | 13310 | 22627 |
| 512 | 20240723 | 113900 | 21174878430 | 13350 | 13380 | 13410 | 13350 | 17231 |
| 513 | 20240723 | 113800 | 20944318830 | 13380 | 13460 | 13460 | 13350 | 32526 |
| 514 | 20240723 | 113700 | 20508822750 | 13460 | 13470 | 13480 | 13440 | 15276 |
| 515 | 20240723 | 113600 | 20303291470 | 13470 | 13480 | 13500 | 13460 | 15863 |
| 516 | 20240723 | 113500 | 20089469090 | 13480 | 13590 | 13590 | 13480 | 34669 |
| 517 | 20240723 | 113400 | 19620861940 | 13580 | 13600 | 13600 | 13530 | 25400 |
| 518 | 20240723 | 113300 | 19276348130 | 13600 | 13610 | 13660 | 13570 | 21624 |
| 519 | 20240723 | 113200 | 18982249750 | 13600 | 13650 | 13720 | 13560 | 52091 |
| 520 | 20240723 | 113100 | 18272536930 | 13640 | 13760 | 13770 | 13600 | 66279 |
| 521 | 20240723 | 113000 | 17366500300 | 13750 | 13780 | 13850 | 13700 | 103243 |
| 522 | 20240723 | 112900 | 15943014030 | 13990 | 13990 | 13990 | 13990 | 0 |
| 523 | 20240723 | 112800 | 15943014030 | 13990 | 13940 | 14000 | 13860 | 55534 |
| 524 | 20240723 | 112700 | 15167719050 | 13980 | 13740 | 13980 | 13720 | 132849 |
| 525 | 20240723 | 112600 | 13326552870 | 13740 | 13560 | 13790 | 13550 | 41270 |
| 526 | 20240723 | 112500 | 12761877820 | 13560 | 13530 | 13700 | 13520 | 42937 |
| 527 | 20240723 | 112400 | 12178872220 | 13550 | 13460 | 13550 | 13460 | 22369 |
| 528 | 20240723 | 112300 | 11876281810 | 13460 | 13600 | 13620 | 13450 | 40847 |
| 529 | 20240723 | 112200 | 11324926800 | 13580 | 13740 | 13800 | 13520 | 73951 |
| 530 | 20240723 | 112100 | 10315312920 | 13750 | 13720 | 13900 | 13700 | 80623 |
| 531 | 20240723 | 112000 | 9202121300 | 13720 | 13430 | 13850 | 13400 | 115254 |
| 532 | 20240723 | 111900 | 7624995280 | 13490 | 13510 | 13550 | 13370 | 38730 |
| 533 | 20240723 | 111800 | 7103108160 | 13510 | 13120 | 13600 | 13120 | 52311 |
| 534 | 20240723 | 111700 | 6403171470 | 13120 | 13080 | 13150 | 13030 | 1847 |
| 535 | 20240723 | 111600 | 6378960590 | 13080 | 13040 | 13150 | 13040 | 10632 |
| 536 | 20240723 | 111500 | 6239734460 | 13040 | 13000 | 13050 | 13000 | 1287 |
| 537 | 20240723 | 111400 | 6222954870 | 13000 | 13040 | 13040 | 12960 | 2803 |
| 538 | 20240723 | 111300 | 6186538860 | 13040 | 13000 | 13050 | 12980 | 460 |
| 539 | 20240723 | 111200 | 6180548820 | 13050 | 13050 | 13050 | 12960 | 731 |
| 540 | 20240723 | 111100 | 6171058290 | 13050 | 13020 | 13050 | 12980 | 1553 |
| 541 | 20240723 | 111000 | 6150805990 | 13050 | 13010 | 13050 | 13010 | 2287 |
| 542 | 20240723 | 110900 | 6120986760 | 13020 | 12990 | 13020 | 12990 | 399 |
| 543 | 20240723 | 110800 | 6115793720 | 12990 | 13020 | 13020 | 12940 | 671 |
| 544 | 20240723 | 110700 | 6107084680 | 12990 | 13000 | 13040 | 12990 | 194 |
| 545 | 20240723 | 110600 | 6104562340 | 12990 | 12980 | 13120 | 12970 | 5820 |
| 546 | 20240723 | 110500 | 6028515170 | 13020 | 13030 | 13070 | 12900 | 5370 |
| 547 | 20240723 | 110400 | 5958751200 | 13030 | 13060 | 13080 | 13030 | 1707 |
| 548 | 20240723 | 110300 | 5936479760 | 13060 | 13090 | 13090 | 13020 | 4849 |
| 549 | 20240723 | 110200 | 5873214300 | 13080 | 13080 | 13120 | 13020 | 3519 |
| 550 | 20240723 | 110100 | 5827177640 | 13080 | 13050 | 13150 | 13020 | 1853 |
| 551 | 20240723 | 110000 | 5802958160 | 13040 | 13050 | 13170 | 13020 | 9723 |
| 552 | 20240723 | 105900 | 5675525950 | 13070 | 13020 | 13080 | 12970 | 4783 |
| 553 | 20240723 | 105800 | 5613209720 | 13050 | 13060 | 13080 | 13020 | 2125 |
| 554 | 20240723 | 105700 | 5585466990 | 13050 | 13040 | 13080 | 13040 | 1852 |
| 555 | 20240723 | 105600 | 5561286900 | 13040 | 13040 | 13090 | 13000 | 5234 |
| 556 | 20240723 | 105500 | 5493107520 | 13050 | 13010 | 13160 | 12970 | 16997 |
| 557 | 20240723 | 105400 | 5270554200 | 13060 | 13030 | 13070 | 13000 | 12368 |
| 558 | 20240723 | 105300 | 5109286030 | 13000 | 12920 | 13050 | 12920 | 8571 |
| 559 | 20240723 | 105200 | 4997908770 | 12940 | 12880 | 12950 | 12830 | 5465 |
| 560 | 20240723 | 105100 | 4927374520 | 12880 | 12830 | 12900 | 12830 | 3527 |
| 561 | 20240723 | 105000 | 4882105170 | 12790 | 12840 | 12840 | 12780 | 511 |
| 562 | 20240723 | 104900 | 4875565400 | 12840 | 12820 | 12840 | 12820 | 456 |
| 563 | 20240723 | 104800 | 4869717350 | 12820 | 12780 | 12820 | 12780 | 878 |
| 564 | 20240723 | 104700 | 4858493250 | 12780 | 12780 | 12780 | 12780 | 210 |
| 565 | 20240723 | 104600 | 4855809450 | 12780 | 12770 | 12780 | 12770 | 108 |
| 566 | 20240723 | 104500 | 4854429300 | 12770 | 12760 | 12770 | 12760 | 195 |
| 567 | 20240723 | 104400 | 4851940270 | 12750 | 12760 | 12760 | 12750 | 1675 |
| 568 | 20240723 | 104300 | 4830578340 | 12760 | 12790 | 12790 | 12760 | 1252 |
| 569 | 20240723 | 104200 | 4814592150 | 12790 | 12830 | 12830 | 12780 | 2462 |
| 570 | 20240723 | 104100 | 4783081740 | 12850 | 12830 | 12850 | 12810 | 784 |
| 571 | 20240723 | 104000 | 4773024810 | 12830 | 12820 | 12830 | 12820 | 370 |
| 572 | 20240723 | 103900 | 4768279960 | 12820 | 12800 | 12820 | 12800 | 1538 |
| 573 | 20240723 | 103800 | 4748590020 | 12800 | 12820 | 12820 | 12800 | 3235 |
| 574 | 20240723 | 103700 | 4707158800 | 12830 | 12840 | 12840 | 12820 | 1741 |
| 575 | 20240723 | 103600 | 4684830490 | 12860 | 12870 | 12870 | 12840 | 1684 |
| 576 | 20240723 | 103500 | 4663167950 | 12870 | 12900 | 12900 | 12870 | 239 |
| 577 | 20240723 | 103400 | 4660089270 | 12900 | 12870 | 12950 | 12870 | 220 |
| 578 | 20240723 | 103300 | 4657251260 | 13000 | 12880 | 13000 | 12850 | 1316 |
| 579 | 20240723 | 103200 | 4640285920 | 12890 | 12900 | 12900 | 12870 | 2960 |
| 580 | 20240723 | 103100 | 4602148890 | 12950 | 12900 | 12950 | 12900 | 544 |
| 581 | 20240723 | 103000 | 4595110110 | 12900 | 12880 | 12920 | 12880 | 319 |
| 582 | 20240723 | 102900 | 4590992660 | 12890 | 12940 | 12940 | 12880 | 777 |
| 583 | 20240723 | 102800 | 4580977810 | 12940 | 12900 | 12940 | 12900 | 577 |
| 584 | 20240723 | 102700 | 4573529430 | 12890 | 12950 | 12980 | 12890 | 2308 |
| 585 | 20240723 | 102600 | 4543652050 | 12960 | 13020 | 13040 | 12950 | 1762 |
| 586 | 20240723 | 102500 | 4520783890 | 13040 | 12880 | 13100 | 12880 | 7050 |
| 587 | 20240723 | 102400 | 4428933980 | 12870 | 12870 | 12880 | 12850 | 3820 |
| 588 | 20240723 | 102300 | 4379799450 | 12870 | 12960 | 12960 | 12870 | 2852 |
| 589 | 20240723 | 102200 | 4343003240 | 12920 | 12920 | 12920 | 12910 | 804 |
| 590 | 20240723 | 102100 | 4332618200 | 12920 | 12990 | 12990 | 12910 | 1166 |
| 591 | 20240723 | 102000 | 4317518900 | 13000 | 12990 | 13020 | 12980 | 2491 |
| 592 | 20240723 | 101900 | 4285148060 | 12980 | 12970 | 12980 | 12920 | 1991 |
| 593 | 20240723 | 101800 | 4259323040 | 12980 | 12900 | 12980 | 12870 | 1795 |
| 594 | 20240723 | 101700 | 4236183360 | 12900 | 12930 | 12930 | 12890 | 2329 |
| 595 | 20240723 | 101600 | 4206122850 | 12930 | 12890 | 12930 | 12880 | 331 |
| 596 | 20240723 | 101500 | 4201857940 | 12890 | 12950 | 12980 | 12890 | 1990 |
| 597 | 20240723 | 101400 | 4176169880 | 12980 | 12930 | 12980 | 12890 | 1857 |
| 598 | 20240723 | 101300 | 4152152960 | 12950 | 12910 | 12950 | 12900 | 1082 |
| 599 | 20240723 | 101200 | 4138182890 | 12910 | 12890 | 12950 | 12890 | 1775 |
| 600 | 20240723 | 101100 | 4115235930 | 12890 | 12920 | 12920 | 12860 | 7761 |
| 601 | 20240723 | 101000 | 4015172010 | 12910 | 12940 | 12950 | 12900 | 2301 |
| 602 | 20240723 | 100900 | 3985418320 | 12930 | 12910 | 12950 | 12890 | 1881 |
| 603 | 20240723 | 100800 | 3961131620 | 12970 | 12940 | 12970 | 12900 | 3883 |
| 604 | 20240723 | 100700 | 3910945600 | 12940 | 13000 | 13030 | 12900 | 3846 |
| 605 | 20240723 | 100600 | 3861130700 | 13030 | 12920 | 13030 | 12910 | 2499 |
| 606 | 20240723 | 100500 | 3828660930 | 12950 | 12960 | 13010 | 12880 | 17308 |
| 607 | 20240723 | 100400 | 3605156890 | 13010 | 13030 | 13070 | 12940 | 10584 |
| 608 | 20240723 | 100300 | 3467748290 | 12950 | 13210 | 13250 | 12920 | 28630 |
| 609 | 20240723 | 100200 | 3092812400 | 13230 | 13400 | 13400 | 13160 | 27021 |
| 610 | 20240723 | 100100 | 2734130640 | 13370 | 13420 | 13600 | 13240 | 62766 |
| 611 | 20240723 | 100000 | 1891388830 | 13440 | 13060 | 13440 | 13010 | 25255 |
| 612 | 20240723 | 095900 | 1556972700 | 13060 | 12950 | 13100 | 12930 | 7501 |
| 613 | 20240723 | 095800 | 1459407290 | 12940 | 12930 | 12950 | 12890 | 3841 |
| 614 | 20240723 | 095700 | 1409787660 | 12900 | 12830 | 12930 | 12810 | 2309 |
| 615 | 20240723 | 095600 | 1380112950 | 12840 | 12850 | 12860 | 12830 | 1869 |
| 616 | 20240723 | 095500 | 1356096560 | 12840 | 12850 | 12850 | 12820 | 552 |
| 617 | 20240723 | 095400 | 1349012400 | 12820 | 12840 | 12850 | 12820 | 293 |
| 618 | 20240723 | 095300 | 1345249170 | 12850 | 12810 | 12850 | 12810 | 45 |
| 619 | 20240723 | 095200 | 1344671120 | 12800 | 12790 | 12850 | 12790 | 38 |
| 620 | 20240723 | 095100 | 1344185000 | 12800 | 12850 | 12850 | 12780 | 1532 |
| 621 | 20240723 | 095000 | 1324581240 | 12850 | 12810 | 12850 | 12800 | 290 |
| 622 | 20240723 | 094900 | 1320867370 | 12810 | 12830 | 12830 | 12810 | 3542 |
| 623 | 20240723 | 094800 | 1275459760 | 12830 | 12860 | 12860 | 12830 | 714 |
| 624 | 20240723 | 094700 | 1266292660 | 12850 | 12850 | 12850 | 12840 | 252 |
| 625 | 20240723 | 094600 | 1263055460 | 12850 | 12840 | 12850 | 12840 | 47 |
| 626 | 20240723 | 094500 | 1262451620 | 12830 | 12850 | 12850 | 12830 | 1032 |
| 627 | 20240723 | 094400 | 1249198630 | 12850 | 12880 | 12880 | 12850 | 1417 |
| 628 | 20240723 | 094300 | 1230976650 | 12880 | 12930 | 12930 | 12870 | 1967 |
| 629 | 20240723 | 094200 | 1205623080 | 12900 | 13050 | 13050 | 12870 | 3237 |
| 630 | 20240723 | 094100 | 1163850670 | 13050 | 12930 | 13050 | 12910 | 6828 |
| 631 | 20240723 | 094000 | 1075196330 | 12900 | 12850 | 12930 | 12850 | 2473 |
| 632 | 20240723 | 093900 | 1043326800 | 12850 | 12860 | 12870 | 12820 | 2066 |
| 633 | 20240723 | 093800 | 1016782370 | 12820 | 12910 | 13210 | 12760 | 38443 |
| 634 | 20240723 | 093700 | 517393910 | 12860 | 12800 | 12910 | 12800 | 6133 |
| 635 | 20240723 | 093600 | 438494940 | 12800 | 12840 | 12840 | 12800 | 2401 |
| 636 | 20240723 | 093500 | 407689760 | 12840 | 12730 | 12840 | 12720 | 4584 |
| 637 | 20240723 | 093400 | 349081130 | 12730 | 12750 | 12750 | 12730 | 319 |
| 638 | 20240723 | 093300 | 345018870 | 12750 | 12780 | 12780 | 12740 | 992 |
| 639 | 20240723 | 093200 | 332354190 | 12780 | 12800 | 12800 | 12780 | 365 |
| 640 | 20240723 | 093100 | 327685920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 641 | 20240723 | 093000 | 327685920 | 12800 | 12790 | 12800 | 12790 | 350 |
| 642 | 20240723 | 092900 | 323206620 | 12790 | 12790 | 12790 | 12790 | 26 |
| 643 | 20240723 | 092800 | 322874080 | 12800 | 12810 | 12810 | 12800 | 68 |
| 644 | 20240723 | 092700 | 322003620 | 12810 | 12810 | 12810 | 12800 | 633 |
| 645 | 20240723 | 092600 | 313895960 | 12790 | 12810 | 12810 | 12790 | 298 |
| 646 | 20240723 | 092500 | 310078620 | 12790 | 12810 | 12810 | 12790 | 514 |
| 647 | 20240723 | 092400 | 303501050 | 12810 | 12810 | 12830 | 12800 | 714 |
| 648 | 20240723 | 092300 | 294355310 | 12800 | 12800 | 12800 | 12790 | 497 |
| 649 | 20240723 | 092200 | 287996770 | 12800 | 12810 | 12810 | 12800 | 123 |
| 650 | 20240723 | 092100 | 286422140 | 12810 | 12800 | 12810 | 12800 | 411 |
| 651 | 20240723 | 092000 | 281158760 | 12810 | 12810 | 12840 | 12810 | 1447 |
| 652 | 20240723 | 091900 | 262622630 | 12840 | 12840 | 12840 | 12840 | 504 |
| 653 | 20240723 | 091800 | 256151270 | 12850 | 12850 | 12850 | 12800 | 1422 |
| 654 | 20240723 | 091700 | 237928570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 655 | 20240723 | 091600 | 237928570 | 12860 | 12850 | 12860 | 12780 | 113 |
| 656 | 20240723 | 091500 | 236482870 | 12850 | 12840 | 12850 | 12820 | 715 |
| 657 | 20240723 | 091400 | 227300840 | 12820 | 12800 | 12820 | 12780 | 277 |
| 658 | 20240723 | 091300 | 223753690 | 12800 | 12830 | 12830 | 12800 | 1310 |
| 659 | 20240723 | 091200 | 206982990 | 12830 | 12840 | 12840 | 12830 | 201 |
| 660 | 20240723 | 091100 | 204402680 | 12840 | 12840 | 12850 | 12840 | 252 |
| 661 | 20240723 | 091000 | 201165600 | 12830 | 12830 | 12830 | 12810 | 348 |
| 662 | 20240723 | 090900 | 196703860 | 12830 | 12840 | 12850 | 12830 | 988 |
| 663 | 20240723 | 090800 | 184008120 | 12830 | 12840 | 12840 | 12830 | 1176 |
| 664 | 20240723 | 090700 | 168914980 | 12830 | 12880 | 12880 | 12830 | 883 |
| 665 | 20240723 | 090600 | 157563080 | 12880 | 12860 | 12890 | 12860 | 889 |
| 666 | 20240723 | 090500 | 146123980 | 12890 | 12880 | 12900 | 12860 | 1784 |
| 667 | 20240723 | 090400 | 123156000 | 12890 | 12860 | 12890 | 12860 | 1479 |
| 668 | 20240723 | 090300 | 104115770 | 12860 | 12840 | 12860 | 12830 | 1108 |
| 669 | 20240723 | 090200 | 89877770 | 12820 | 12800 | 12830 | 12800 | 924 |
| 670 | 20240723 | 090100 | 78036360 | 12800 | 12750 | 12800 | 12740 | 2227 |
| 671 | 20240723 | 090000 | 49629380 | 12750 | 12730 | 12780 | 12730 | 3898 |