36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 3 | 20240725 | 200800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240725 | 200700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240725 | 200600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240725 | 200500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240725 | 200400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240725 | 200300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240725 | 200200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240725 | 200100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240725 | 200000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240725 | 195900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240725 | 195800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240725 | 195700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240725 | 195600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240725 | 195500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240725 | 195400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240725 | 195300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240725 | 195200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240725 | 195100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240725 | 195000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240725 | 194900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240725 | 194800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240725 | 194700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240725 | 194600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240725 | 194500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240725 | 194400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240725 | 194300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240725 | 194200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240725 | 194100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240725 | 194000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240725 | 193900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 33 | 20240725 | 193800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240725 | 193700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240725 | 193600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240725 | 193500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240725 | 193400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240725 | 193300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240725 | 193200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240725 | 193100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240725 | 193000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240725 | 192900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240725 | 192800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240725 | 192700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240725 | 192600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240725 | 192500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240725 | 192400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240725 | 192300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240725 | 192200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240725 | 192100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240725 | 192000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240725 | 191900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240725 | 191800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240725 | 191700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240725 | 191600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240725 | 191500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240725 | 191400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240725 | 191300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240725 | 191200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240725 | 191100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240725 | 191000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240725 | 190900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 63 | 20240725 | 190800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240725 | 190700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240725 | 190600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240725 | 190500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240725 | 190400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240725 | 190300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240725 | 190200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240725 | 190100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240725 | 190000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240725 | 185900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240725 | 185800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240725 | 185700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240725 | 185600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240725 | 185500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240725 | 185400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240725 | 185300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240725 | 185200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240725 | 185100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240725 | 185000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240725 | 184900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240725 | 184800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240725 | 184700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240725 | 184600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240725 | 184500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240725 | 184400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240725 | 184300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240725 | 184200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240725 | 184100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240725 | 184000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240725 | 183900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 93 | 20240725 | 183800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240725 | 183700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240725 | 183600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240725 | 183500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240725 | 183400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240725 | 183300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240725 | 183200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240725 | 183100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240725 | 183000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240725 | 182900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240725 | 182800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240725 | 182700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240725 | 182600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240725 | 182500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240725 | 182400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240725 | 182300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240725 | 182200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240725 | 182100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240725 | 182000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240725 | 181900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240725 | 181800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240725 | 181700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240725 | 181600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240725 | 181500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240725 | 181400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240725 | 181300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240725 | 181200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240725 | 181100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240725 | 181000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240725 | 180900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 123 | 20240725 | 180800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240725 | 180700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240725 | 180600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240725 | 180500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240725 | 180400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240725 | 180300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240725 | 180200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240725 | 180100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240725 | 180000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240725 | 175900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240725 | 175800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240725 | 175700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240725 | 175600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240725 | 175500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240725 | 175400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240725 | 175300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240725 | 175200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240725 | 175100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240725 | 175000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240725 | 174900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240725 | 174800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240725 | 174700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240725 | 174600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240725 | 174500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240725 | 174400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240725 | 174300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240725 | 174200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240725 | 174100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240725 | 174000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240725 | 173900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 153 | 20240725 | 173800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240725 | 173700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240725 | 173600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240725 | 173500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240725 | 173400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240725 | 173300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240725 | 173200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240725 | 173100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240725 | 173000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240725 | 172900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240725 | 172800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240725 | 172700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240725 | 172600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240725 | 172500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240725 | 172400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240725 | 172300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240725 | 172200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240725 | 172100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240725 | 172000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240725 | 171900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240725 | 171800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240725 | 171700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240725 | 171600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240725 | 171500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240725 | 171400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240725 | 171300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240725 | 171200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240725 | 171100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240725 | 171000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240725 | 170900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 183 | 20240725 | 170800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240725 | 170700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240725 | 170600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240725 | 170500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240725 | 170400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240725 | 170300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240725 | 170200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240725 | 170100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240725 | 170000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240725 | 165900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240725 | 165800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240725 | 165700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240725 | 165600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240725 | 165500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240725 | 165400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240725 | 165300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240725 | 165200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240725 | 165100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240725 | 165000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240725 | 164900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240725 | 164800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240725 | 164700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240725 | 164600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240725 | 164500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240725 | 164400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240725 | 164300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240725 | 164200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240725 | 164100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240725 | 164000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240725 | 163900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 213 | 20240725 | 163800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240725 | 163700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240725 | 163600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240725 | 163500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240725 | 163400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240725 | 163300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240725 | 163200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240725 | 163100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240725 | 163000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240725 | 162900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240725 | 162800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240725 | 162700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240725 | 162600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240725 | 162500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240725 | 162400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240725 | 162300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240725 | 162200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240725 | 162100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240725 | 162000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240725 | 161900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240725 | 161800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240725 | 161700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240725 | 161600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240725 | 161500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240725 | 161400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240725 | 161300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240725 | 161200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240725 | 161100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240725 | 161000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240725 | 160900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 243 | 20240725 | 160800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240725 | 160700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240725 | 160600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240725 | 160500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240725 | 160400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240725 | 160300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240725 | 160200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240725 | 160100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240725 | 160000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240725 | 155900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240725 | 155800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240725 | 155700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240725 | 155600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240725 | 155500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240725 | 155400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240725 | 155300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240725 | 155200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240725 | 155100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240725 | 155000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240725 | 154900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240725 | 154800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240725 | 154700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240725 | 154600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240725 | 154500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240725 | 154400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240725 | 154300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240725 | 154200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240725 | 154100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240725 | 154000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240725 | 153900 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 273 | 20240725 | 153800 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240725 | 153700 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240725 | 153600 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240725 | 153500 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240725 | 153400 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240725 | 153300 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240725 | 153200 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240725 | 153100 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240725 | 153000 | 7052607290 | 12530 | 12530 | 12530 | 12530 | 8747 |
| 282 | 20240725 | 152900 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240725 | 152800 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20240725 | 152700 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20240725 | 152600 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20240725 | 152500 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20240725 | 152400 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20240725 | 152300 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20240725 | 152200 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20240725 | 152100 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20240725 | 152000 | 6943007380 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20240725 | 151900 | 6943007380 | 12580 | 12570 | 12590 | 12560 | 2889 |
| 293 | 20240725 | 151800 | 6906667880 | 12570 | 12560 | 12570 | 12560 | 136 |
| 294 | 20240725 | 151700 | 6904958860 | 12560 | 12570 | 12570 | 12560 | 1357 |
| 295 | 20240725 | 151600 | 6887912670 | 12570 | 12550 | 12570 | 12550 | 2098 |
| 296 | 20240725 | 151500 | 6861571070 | 12550 | 12540 | 12550 | 12540 | 1940 |
| 297 | 20240725 | 151400 | 6837238490 | 12550 | 12550 | 12570 | 12530 | 1749 |
| 298 | 20240725 | 151300 | 6815275930 | 12560 | 12560 | 12560 | 12540 | 608 |
| 299 | 20240725 | 151200 | 6807644780 | 12550 | 12540 | 12550 | 12540 | 308 |
| 300 | 20240725 | 151100 | 6803780040 | 12540 | 12540 | 12550 | 12540 | 605 |
| 301 | 20240725 | 151000 | 6796192850 | 12550 | 12560 | 12560 | 12550 | 585 |
| 302 | 20240725 | 150900 | 6788849630 | 12560 | 12560 | 12570 | 12550 | 1173 |
| 303 | 20240725 | 150800 | 6774120450 | 12570 | 12530 | 12570 | 12520 | 5756 |
| 304 | 20240725 | 150700 | 6701930380 | 12520 | 12530 | 12530 | 12520 | 607 |
| 305 | 20240725 | 150600 | 6694328790 | 12530 | 12530 | 12530 | 12510 | 1187 |
| 306 | 20240725 | 150500 | 6679476090 | 12530 | 12520 | 12540 | 12520 | 788 |
| 307 | 20240725 | 150400 | 6669604490 | 12520 | 12530 | 12530 | 12520 | 1581 |
| 308 | 20240725 | 150300 | 6649803530 | 12540 | 12520 | 12540 | 12510 | 1917 |
| 309 | 20240725 | 150200 | 6625798090 | 12530 | 12540 | 12540 | 12530 | 1526 |
| 310 | 20240725 | 150100 | 6606668530 | 12540 | 12540 | 12540 | 12530 | 585 |
| 311 | 20240725 | 150000 | 6599334230 | 12540 | 12550 | 12550 | 12530 | 422 |
| 312 | 20240725 | 145900 | 6594042920 | 12550 | 12550 | 12560 | 12550 | 543 |
| 313 | 20240725 | 145800 | 6587228230 | 12550 | 12550 | 12550 | 12530 | 1150 |
| 314 | 20240725 | 145700 | 6572803040 | 12550 | 12550 | 12550 | 12550 | 222 |
| 315 | 20240725 | 145600 | 6570016940 | 12550 | 12560 | 12560 | 12540 | 726 |
| 316 | 20240725 | 145500 | 6560907590 | 12560 | 12560 | 12570 | 12560 | 997 |
| 317 | 20240725 | 145400 | 6548384040 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20240725 | 145300 | 6548384040 | 12560 | 12560 | 12560 | 12560 | 179 |
| 319 | 20240725 | 145200 | 6546135800 | 12560 | 12560 | 12560 | 12560 | 70 |
| 320 | 20240725 | 145100 | 6545256600 | 12570 | 12570 | 12570 | 12570 | 255 |
| 321 | 20240725 | 145000 | 6542051250 | 12570 | 12570 | 12570 | 12570 | 200 |
| 322 | 20240725 | 144900 | 6539537250 | 12570 | 12570 | 12580 | 12570 | 254 |
| 323 | 20240725 | 144800 | 6536344460 | 12570 | 12540 | 12570 | 12520 | 1450 |
| 324 | 20240725 | 144700 | 6518165050 | 12530 | 12540 | 12570 | 12530 | 701 |
| 325 | 20240725 | 144600 | 6509373270 | 12520 | 12540 | 12560 | 12520 | 2003 |
| 326 | 20240725 | 144500 | 6484264400 | 12550 | 12550 | 12550 | 12540 | 1247 |
| 327 | 20240725 | 144400 | 6468615710 | 12560 | 12570 | 12570 | 12560 | 196 |
| 328 | 20240725 | 144300 | 6466153750 | 12550 | 12550 | 12550 | 12550 | 482 |
| 329 | 20240725 | 144200 | 6460104650 | 12550 | 12570 | 12570 | 12550 | 1434 |
| 330 | 20240725 | 144100 | 6442088850 | 12580 | 12580 | 12580 | 12570 | 24 |
| 331 | 20240725 | 144000 | 6441786940 | 12570 | 12570 | 12570 | 12570 | 600 |
| 332 | 20240725 | 143900 | 6434244940 | 12570 | 12570 | 12570 | 12570 | 30 |
| 333 | 20240725 | 143800 | 6433867840 | 12570 | 12570 | 12570 | 12570 | 266 |
| 334 | 20240725 | 143700 | 6430524220 | 12560 | 12570 | 12570 | 12560 | 943 |
| 335 | 20240725 | 143600 | 6418672140 | 12570 | 12570 | 12570 | 12570 | 102 |
| 336 | 20240725 | 143500 | 6417390000 | 12570 | 12570 | 12570 | 12560 | 70 |
| 337 | 20240725 | 143400 | 6416510770 | 12570 | 12570 | 12570 | 12570 | 4 |
| 338 | 20240725 | 143300 | 6416460490 | 12570 | 12560 | 12570 | 12560 | 128 |
| 339 | 20240725 | 143200 | 6414852730 | 12570 | 12570 | 12570 | 12570 | 69 |
| 340 | 20240725 | 143100 | 6413985400 | 12560 | 12550 | 12560 | 12540 | 502 |
| 341 | 20240725 | 143000 | 6407682440 | 12560 | 12560 | 12560 | 12550 | 408 |
| 342 | 20240725 | 142900 | 6402561400 | 12550 | 12560 | 12560 | 12550 | 80 |
| 343 | 20240725 | 142800 | 6401556900 | 12550 | 12560 | 12560 | 12550 | 53 |
| 344 | 20240725 | 142700 | 6400891320 | 12570 | 12560 | 12570 | 12560 | 311 |
| 345 | 20240725 | 142600 | 6396982150 | 12570 | 12570 | 12580 | 12570 | 252 |
| 346 | 20240725 | 142500 | 6393814490 | 12570 | 12580 | 12580 | 12570 | 459 |
| 347 | 20240725 | 142400 | 6388044520 | 12580 | 12580 | 12580 | 12570 | 146 |
| 348 | 20240725 | 142300 | 6386208240 | 12580 | 12580 | 12580 | 12580 | 15 |
| 349 | 20240725 | 142200 | 6386019540 | 12580 | 12580 | 12580 | 12580 | 131 |
| 350 | 20240725 | 142100 | 6384371560 | 12580 | 12560 | 12580 | 12560 | 204 |
| 351 | 20240725 | 142000 | 6381809240 | 12580 | 12580 | 12580 | 12580 | 129 |
| 352 | 20240725 | 141900 | 6380186420 | 12580 | 12570 | 12580 | 12570 | 228 |
| 353 | 20240725 | 141800 | 6377320420 | 12570 | 12570 | 12570 | 12570 | 591 |
| 354 | 20240725 | 141700 | 6369891550 | 12570 | 12570 | 12570 | 12570 | 18 |
| 355 | 20240725 | 141600 | 6369665290 | 12580 | 12570 | 12580 | 12570 | 12 |
| 356 | 20240725 | 141500 | 6369514430 | 12570 | 12570 | 12570 | 12570 | 349 |
| 357 | 20240725 | 141400 | 6365127500 | 12570 | 12570 | 12570 | 12570 | 140 |
| 358 | 20240725 | 141300 | 6363367700 | 12570 | 12550 | 12570 | 12540 | 3962 |
| 359 | 20240725 | 141200 | 6313619740 | 12540 | 12540 | 12540 | 12540 | 640 |
| 360 | 20240725 | 141100 | 6305594140 | 12540 | 12540 | 12540 | 12540 | 118 |
| 361 | 20240725 | 141000 | 6304114420 | 12540 | 12540 | 12540 | 12540 | 0 |
| 362 | 20240725 | 140900 | 6304114420 | 12540 | 12540 | 12550 | 12540 | 201 |
| 363 | 20240725 | 140800 | 6301593870 | 12540 | 12520 | 12540 | 12520 | 618 |
| 364 | 20240725 | 140700 | 6293844390 | 12520 | 12530 | 12530 | 12520 | 1299 |
| 365 | 20240725 | 140600 | 6277580810 | 12520 | 12540 | 12540 | 12520 | 2392 |
| 366 | 20240725 | 140500 | 6247614840 | 12540 | 12540 | 12540 | 12540 | 1674 |
| 367 | 20240725 | 140400 | 6226622880 | 12540 | 12550 | 12550 | 12540 | 282 |
| 368 | 20240725 | 140300 | 6223086590 | 12550 | 12570 | 12570 | 12550 | 1601 |
| 369 | 20240725 | 140200 | 6202990350 | 12570 | 12560 | 12570 | 12560 | 445 |
| 370 | 20240725 | 140100 | 6197401130 | 12560 | 12560 | 12560 | 12560 | 166 |
| 371 | 20240725 | 140000 | 6195316170 | 12560 | 12560 | 12560 | 12560 | 202 |
| 372 | 20240725 | 135900 | 6192779050 | 12560 | 12560 | 12560 | 12560 | 1000 |
| 373 | 20240725 | 135800 | 6180219050 | 12560 | 12560 | 12560 | 12560 | 241 |
| 374 | 20240725 | 135700 | 6177192090 | 12560 | 12560 | 12560 | 12560 | 310 |
| 375 | 20240725 | 135600 | 6173298490 | 12560 | 12560 | 12560 | 12560 | 1627 |
| 376 | 20240725 | 135500 | 6152863370 | 12560 | 12560 | 12560 | 12560 | 50 |
| 377 | 20240725 | 135400 | 6152235370 | 12560 | 12560 | 12560 | 12560 | 32 |
| 378 | 20240725 | 135300 | 6151833450 | 12570 | 12570 | 12570 | 12560 | 87 |
| 379 | 20240725 | 135200 | 6150740360 | 12560 | 12560 | 12560 | 12560 | 5 |
| 380 | 20240725 | 135100 | 6150677560 | 12570 | 12570 | 12570 | 12570 | 174 |
| 381 | 20240725 | 135000 | 6148490380 | 12570 | 12560 | 12570 | 12560 | 280 |
| 382 | 20240725 | 134900 | 6144970910 | 12560 | 12560 | 12560 | 12560 | 0 |
| 383 | 20240725 | 134800 | 6144970910 | 12560 | 12560 | 12560 | 12560 | 256 |
| 384 | 20240725 | 134700 | 6141755550 | 12560 | 12560 | 12560 | 12560 | 114 |
| 385 | 20240725 | 134600 | 6140323710 | 12550 | 12560 | 12560 | 12550 | 67 |
| 386 | 20240725 | 134500 | 6139482710 | 12560 | 12560 | 12560 | 12560 | 114 |
| 387 | 20240725 | 134400 | 6138050870 | 12560 | 12560 | 12560 | 12560 | 285 |
| 388 | 20240725 | 134300 | 6134471270 | 12560 | 12560 | 12560 | 12560 | 10 |
| 389 | 20240725 | 134200 | 6134345670 | 12570 | 12570 | 12570 | 12570 | 54 |
| 390 | 20240725 | 134100 | 6133666890 | 12570 | 12570 | 12570 | 12570 | 2 |
| 391 | 20240725 | 134000 | 6133641750 | 12570 | 12570 | 12570 | 12570 | 143 |
| 392 | 20240725 | 133900 | 6131844240 | 12580 | 12570 | 12580 | 12570 | 803 |
| 393 | 20240725 | 133800 | 6121749200 | 12560 | 12560 | 12560 | 12560 | 3 |
| 394 | 20240725 | 133700 | 6121711520 | 12560 | 12560 | 12560 | 12560 | 292 |
| 395 | 20240725 | 133600 | 6118044000 | 12560 | 12550 | 12560 | 12550 | 193 |
| 396 | 20240725 | 133500 | 6115621060 | 12530 | 12530 | 12530 | 12530 | 199 |
| 397 | 20240725 | 133400 | 6113127590 | 12520 | 12520 | 12520 | 12520 | 0 |
| 398 | 20240725 | 133300 | 6113127590 | 12520 | 12550 | 12550 | 12520 | 2158 |
| 399 | 20240725 | 133200 | 6086085810 | 12550 | 12550 | 12550 | 12550 | 16 |
| 400 | 20240725 | 133100 | 6085885010 | 12550 | 12560 | 12560 | 12550 | 25 |
| 401 | 20240725 | 133000 | 6085571250 | 12560 | 12560 | 12570 | 12530 | 294 |
| 402 | 20240725 | 132900 | 6081878180 | 12530 | 12550 | 12560 | 12530 | 872 |
| 403 | 20240725 | 132800 | 6070932950 | 12560 | 12560 | 12560 | 12550 | 211 |
| 404 | 20240725 | 132700 | 6068283620 | 12560 | 12540 | 12570 | 12530 | 82 |
| 405 | 20240725 | 132600 | 6067253690 | 12520 | 12510 | 12570 | 12510 | 301 |
| 406 | 20240725 | 132500 | 6063486620 | 12520 | 12580 | 12580 | 12520 | 6255 |
| 407 | 20240725 | 132400 | 5985100840 | 12550 | 12550 | 12550 | 12550 | 0 |
| 408 | 20240725 | 132300 | 5985100840 | 12550 | 12560 | 12580 | 12540 | 1827 |
| 409 | 20240725 | 132200 | 5962167840 | 12560 | 12580 | 12580 | 12560 | 304 |
| 410 | 20240725 | 132100 | 5958347150 | 12580 | 12580 | 12580 | 12580 | 84 |
| 411 | 20240725 | 132000 | 5957290430 | 12580 | 12580 | 12580 | 12570 | 88 |
| 412 | 20240725 | 131900 | 5956183460 | 12580 | 12580 | 12580 | 12580 | 60 |
| 413 | 20240725 | 131800 | 5955428660 | 12580 | 12580 | 12580 | 12580 | 112 |
| 414 | 20240725 | 131700 | 5954019700 | 12580 | 12580 | 12580 | 12580 | 5 |
| 415 | 20240725 | 131600 | 5953956800 | 12580 | 12570 | 12580 | 12570 | 206 |
| 416 | 20240725 | 131500 | 5951365980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 417 | 20240725 | 131400 | 5951365980 | 12560 | 12560 | 12560 | 12560 | 15 |
| 418 | 20240725 | 131300 | 5951177580 | 12560 | 12570 | 12570 | 12560 | 286 |
| 419 | 20240725 | 131200 | 5947582940 | 12560 | 12560 | 12560 | 12560 | 0 |
| 420 | 20240725 | 131100 | 5947582940 | 12560 | 12580 | 12580 | 12560 | 114 |
| 421 | 20240725 | 131000 | 5946150860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 422 | 20240725 | 130900 | 5946150860 | 12580 | 12550 | 12580 | 12550 | 59 |
| 423 | 20240725 | 130800 | 5945410380 | 12540 | 12540 | 12550 | 12540 | 364 |
| 424 | 20240725 | 130700 | 5940843170 | 12540 | 12550 | 12550 | 12540 | 704 |
| 425 | 20240725 | 130600 | 5932009570 | 12560 | 12560 | 12560 | 12560 | 445 |
| 426 | 20240725 | 130500 | 5926420370 | 12560 | 12560 | 12560 | 12550 | 250 |
| 427 | 20240725 | 130400 | 5923280390 | 12560 | 12560 | 12560 | 12560 | 7 |
| 428 | 20240725 | 130300 | 5923192470 | 12570 | 12570 | 12570 | 12570 | 1870 |
| 429 | 20240725 | 130200 | 5899686570 | 12570 | 12570 | 12570 | 12570 | 320 |
| 430 | 20240725 | 130100 | 5895664170 | 12540 | 12570 | 12570 | 12540 | 111 |
| 431 | 20240725 | 130000 | 5894272020 | 12570 | 12570 | 12570 | 12570 | 4 |
| 432 | 20240725 | 125900 | 5894221740 | 12570 | 12580 | 12580 | 12540 | 330 |
| 433 | 20240725 | 125800 | 5890081730 | 12580 | 12550 | 12580 | 12540 | 1777 |
| 434 | 20240725 | 125700 | 5867779630 | 12540 | 12550 | 12550 | 12540 | 316 |
| 435 | 20240725 | 125600 | 5863815950 | 12550 | 12560 | 12560 | 12550 | 1001 |
| 436 | 20240725 | 125500 | 5851252480 | 12560 | 12560 | 12560 | 12560 | 4 |
| 437 | 20240725 | 125400 | 5851202240 | 12560 | 12570 | 12570 | 12560 | 338 |
| 438 | 20240725 | 125300 | 5846956740 | 12570 | 12570 | 12570 | 12570 | 302 |
| 439 | 20240725 | 125200 | 5843160600 | 12570 | 12550 | 12570 | 12550 | 142 |
| 440 | 20240725 | 125100 | 5841376660 | 12550 | 12570 | 12570 | 12550 | 675 |
| 441 | 20240725 | 125000 | 5832903260 | 12570 | 12570 | 12570 | 12570 | 110 |
| 442 | 20240725 | 124900 | 5831520560 | 12580 | 12580 | 12580 | 12580 | 0 |
| 443 | 20240725 | 124800 | 5831520560 | 12580 | 12580 | 12580 | 12580 | 100 |
| 444 | 20240725 | 124700 | 5830262560 | 12580 | 12570 | 12580 | 12570 | 129 |
| 445 | 20240725 | 124600 | 5828640350 | 12570 | 12570 | 12570 | 12570 | 1 |
| 446 | 20240725 | 124500 | 5828627780 | 12570 | 12570 | 12570 | 12540 | 13 |
| 447 | 20240725 | 124400 | 5828464690 | 12540 | 12570 | 12570 | 12540 | 1483 |
| 448 | 20240725 | 124300 | 5809866120 | 12560 | 12570 | 12570 | 12560 | 144 |
| 449 | 20240725 | 124200 | 5808056470 | 12550 | 12560 | 12560 | 12540 | 1556 |
| 450 | 20240725 | 124100 | 5788532690 | 12570 | 12550 | 12570 | 12550 | 180 |
| 451 | 20240725 | 124000 | 5786271690 | 12550 | 12550 | 12560 | 12550 | 1228 |
| 452 | 20240725 | 123900 | 5770860190 | 12550 | 12550 | 12550 | 12540 | 69 |
| 453 | 20240725 | 123800 | 5769994720 | 12550 | 12560 | 12570 | 12550 | 1762 |
| 454 | 20240725 | 123700 | 5747870200 | 12560 | 12560 | 12560 | 12560 | 413 |
| 455 | 20240725 | 123600 | 5742682920 | 12570 | 12570 | 12570 | 12570 | 910 |
| 456 | 20240725 | 123500 | 5731244220 | 12570 | 12580 | 12580 | 12570 | 203 |
| 457 | 20240725 | 123400 | 5728690880 | 12580 | 12590 | 12590 | 12580 | 56 |
| 458 | 20240725 | 123300 | 5727986350 | 12580 | 12590 | 12590 | 12580 | 1265 |
| 459 | 20240725 | 123200 | 5712067050 | 12590 | 12600 | 12600 | 12580 | 460 |
| 460 | 20240725 | 123100 | 5706276560 | 12600 | 12600 | 12600 | 12600 | 287 |
| 461 | 20240725 | 123000 | 5702660360 | 12600 | 12600 | 12600 | 12600 | 363 |
| 462 | 20240725 | 122900 | 5698086560 | 12600 | 12600 | 12600 | 12600 | 0 |
| 463 | 20240725 | 122800 | 5698086560 | 12600 | 12600 | 12600 | 12600 | 437 |
| 464 | 20240725 | 122700 | 5692580360 | 12610 | 12610 | 12610 | 12610 | 310 |
| 465 | 20240725 | 122600 | 5688671260 | 12610 | 12610 | 12610 | 12610 | 10 |
| 466 | 20240725 | 122500 | 5688545160 | 12620 | 12610 | 12620 | 12610 | 441 |
| 467 | 20240725 | 122400 | 5682981150 | 12620 | 12620 | 12620 | 12620 | 0 |
| 468 | 20240725 | 122300 | 5682981150 | 12620 | 12620 | 12620 | 12620 | 0 |
| 469 | 20240725 | 122200 | 5682981150 | 12620 | 12620 | 12620 | 12620 | 0 |
| 470 | 20240725 | 122100 | 5682981150 | 12620 | 12620 | 12630 | 12620 | 216 |
| 471 | 20240725 | 122000 | 5680253630 | 12620 | 12620 | 12630 | 12620 | 401 |
| 472 | 20240725 | 121900 | 5675192470 | 12620 | 12600 | 12620 | 12600 | 516 |
| 473 | 20240725 | 121800 | 5668688450 | 12600 | 12600 | 12600 | 12600 | 4 |
| 474 | 20240725 | 121700 | 5668638050 | 12600 | 12620 | 12620 | 12600 | 159 |
| 475 | 20240725 | 121600 | 5666632190 | 12600 | 12640 | 12640 | 12600 | 662 |
| 476 | 20240725 | 121500 | 5658272750 | 12640 | 12610 | 12640 | 12610 | 265 |
| 477 | 20240725 | 121400 | 5654925880 | 12610 | 12610 | 12610 | 12610 | 6 |
| 478 | 20240725 | 121300 | 5654850220 | 12600 | 12600 | 12600 | 12600 | 100 |
| 479 | 20240725 | 121200 | 5653590220 | 12600 | 12600 | 12600 | 12600 | 0 |
| 480 | 20240725 | 121100 | 5653590220 | 12600 | 12580 | 12600 | 12580 | 227 |
| 481 | 20240725 | 121000 | 5650732690 | 12580 | 12590 | 12590 | 12580 | 269 |
| 482 | 20240725 | 120900 | 5647346190 | 12600 | 12600 | 12600 | 12600 | 151 |
| 483 | 20240725 | 120800 | 5645443590 | 12600 | 12600 | 12600 | 12600 | 4 |
| 484 | 20240725 | 120700 | 5645393190 | 12590 | 12600 | 12600 | 12590 | 236 |
| 485 | 20240725 | 120600 | 5642421380 | 12600 | 12600 | 12600 | 12590 | 346 |
| 486 | 20240725 | 120500 | 5638063740 | 12600 | 12600 | 12600 | 12600 | 861 |
| 487 | 20240725 | 120400 | 5627215140 | 12590 | 12600 | 12600 | 12590 | 200 |
| 488 | 20240725 | 120300 | 5624695620 | 12600 | 12600 | 12600 | 12600 | 1 |
| 489 | 20240725 | 120200 | 5624683020 | 12600 | 12600 | 12600 | 12600 | 102 |
| 490 | 20240725 | 120100 | 5623397820 | 12600 | 12600 | 12600 | 12600 | 24 |
| 491 | 20240725 | 120000 | 5623095420 | 12600 | 12600 | 12600 | 12600 | 46 |
| 492 | 20240725 | 115900 | 5622515820 | 12600 | 12590 | 12600 | 12590 | 19 |
| 493 | 20240725 | 115800 | 5622276570 | 12600 | 12590 | 12600 | 12590 | 113 |
| 494 | 20240725 | 115700 | 5620853310 | 12590 | 12610 | 12610 | 12590 | 52 |
| 495 | 20240725 | 115600 | 5620198610 | 12570 | 12610 | 12610 | 12570 | 546 |
| 496 | 20240725 | 115500 | 5613335310 | 12560 | 12560 | 12560 | 12560 | 1 |
| 497 | 20240725 | 115400 | 5613322750 | 12560 | 12610 | 12610 | 12560 | 402 |
| 498 | 20240725 | 115300 | 5608273470 | 12610 | 12560 | 12610 | 12560 | 27 |
| 499 | 20240725 | 115200 | 5607933860 | 12560 | 12580 | 12580 | 12560 | 2299 |
| 500 | 20240725 | 115100 | 5579037190 | 12580 | 12580 | 12610 | 12580 | 196 |
| 501 | 20240725 | 115000 | 5576571480 | 12580 | 12580 | 12610 | 12580 | 443 |
| 502 | 20240725 | 114900 | 5570995690 | 12620 | 12620 | 12620 | 12620 | 0 |
| 503 | 20240725 | 114800 | 5570995690 | 12620 | 12620 | 12620 | 12620 | 0 |
| 504 | 20240725 | 114700 | 5570995690 | 12620 | 12620 | 12620 | 12620 | 11 |
| 505 | 20240725 | 114600 | 5570856870 | 12580 | 12590 | 12590 | 12580 | 574 |
| 506 | 20240725 | 114500 | 5563635060 | 12580 | 12640 | 12640 | 12580 | 248 |
| 507 | 20240725 | 114400 | 5560512700 | 12640 | 12600 | 12640 | 12600 | 566 |
| 508 | 20240725 | 114300 | 5553377900 | 12580 | 12600 | 12600 | 12580 | 361 |
| 509 | 20240725 | 114200 | 5548833950 | 12600 | 12580 | 12600 | 12580 | 23 |
| 510 | 20240725 | 114100 | 5548544590 | 12590 | 12600 | 12600 | 12590 | 291 |
| 511 | 20240725 | 114000 | 5544880890 | 12590 | 12610 | 12610 | 12590 | 875 |
| 512 | 20240725 | 113900 | 5533861380 | 12610 | 12610 | 12610 | 12610 | 23 |
| 513 | 20240725 | 113800 | 5533571350 | 12610 | 12610 | 12610 | 12610 | 6 |
| 514 | 20240725 | 113700 | 5533495690 | 12610 | 12620 | 12620 | 12610 | 736 |
| 515 | 20240725 | 113600 | 5524208680 | 12640 | 12610 | 12640 | 12610 | 38 |
| 516 | 20240725 | 113500 | 5523729410 | 12610 | 12640 | 12640 | 12610 | 473 |
| 517 | 20240725 | 113400 | 5517761390 | 12640 | 12640 | 12640 | 12640 | 0 |
| 518 | 20240725 | 113300 | 5517761390 | 12640 | 12640 | 12640 | 12640 | 6 |
| 519 | 20240725 | 113200 | 5517685550 | 12640 | 12650 | 12650 | 12640 | 480 |
| 520 | 20240725 | 113100 | 5511618340 | 12640 | 12650 | 12650 | 12640 | 488 |
| 521 | 20240725 | 113000 | 5505449420 | 12650 | 12640 | 12650 | 12640 | 206 |
| 522 | 20240725 | 112900 | 5502845410 | 12640 | 12620 | 12640 | 12620 | 374 |
| 523 | 20240725 | 112800 | 5498122240 | 12620 | 12610 | 12620 | 12610 | 327 |
| 524 | 20240725 | 112700 | 5493998760 | 12620 | 12620 | 12630 | 12620 | 211 |
| 525 | 20240725 | 112600 | 5491335150 | 12620 | 12620 | 12630 | 12620 | 244 |
| 526 | 20240725 | 112500 | 5488255580 | 12620 | 12620 | 12630 | 12620 | 38 |
| 527 | 20240725 | 112400 | 5487775820 | 12630 | 12630 | 12630 | 12630 | 143 |
| 528 | 20240725 | 112300 | 5485969730 | 12620 | 12620 | 12620 | 12620 | 472 |
| 529 | 20240725 | 112200 | 5480013090 | 12630 | 12630 | 12630 | 12630 | 300 |
| 530 | 20240725 | 112100 | 5476224090 | 12630 | 12580 | 12640 | 12580 | 1057 |
| 531 | 20240725 | 112000 | 5462877940 | 12570 | 12590 | 12600 | 12570 | 1324 |
| 532 | 20240725 | 111900 | 5446230380 | 12600 | 12600 | 12600 | 12600 | 234 |
| 533 | 20240725 | 111800 | 5443281980 | 12600 | 12570 | 12610 | 12570 | 573 |
| 534 | 20240725 | 111700 | 5436059600 | 12610 | 12560 | 12610 | 12530 | 2838 |
| 535 | 20240725 | 111600 | 5400453620 | 12580 | 12580 | 12580 | 12580 | 58 |
| 536 | 20240725 | 111500 | 5399723980 | 12530 | 12540 | 12540 | 12530 | 1089 |
| 537 | 20240725 | 111400 | 5386078700 | 12530 | 12520 | 12530 | 12520 | 523 |
| 538 | 20240725 | 111300 | 5379530510 | 12600 | 12600 | 12610 | 12510 | 11045 |
| 539 | 20240725 | 111200 | 5241146920 | 12570 | 12570 | 12570 | 12570 | 149 |
| 540 | 20240725 | 111100 | 5239273990 | 12600 | 12610 | 12610 | 12600 | 61 |
| 541 | 20240725 | 111000 | 5238505380 | 12610 | 12600 | 12610 | 12560 | 2707 |
| 542 | 20240725 | 110900 | 5204470490 | 12600 | 12600 | 12600 | 12590 | 232 |
| 543 | 20240725 | 110800 | 5201547790 | 12600 | 12610 | 12610 | 12590 | 372 |
| 544 | 20240725 | 110700 | 5196860600 | 12610 | 12630 | 12630 | 12610 | 83 |
| 545 | 20240725 | 110600 | 5195812950 | 12630 | 12630 | 12630 | 12620 | 400 |
| 546 | 20240725 | 110500 | 5190764460 | 12630 | 12610 | 12630 | 12610 | 741 |
| 547 | 20240725 | 110400 | 5181418680 | 12600 | 12590 | 12600 | 12590 | 981 |
| 548 | 20240725 | 110300 | 5169061800 | 12590 | 12590 | 12590 | 12590 | 182 |
| 549 | 20240725 | 110200 | 5166770420 | 12590 | 12560 | 12600 | 12560 | 1140 |
| 550 | 20240725 | 110100 | 5152425760 | 12580 | 12570 | 12590 | 12570 | 87 |
| 551 | 20240725 | 110000 | 5151331500 | 12580 | 12560 | 12580 | 12540 | 2138 |
| 552 | 20240725 | 105900 | 5124507540 | 12590 | 12590 | 12600 | 12550 | 1179 |
| 553 | 20240725 | 105800 | 5109692920 | 12580 | 12600 | 12610 | 12540 | 2927 |
| 554 | 20240725 | 105700 | 5072940270 | 12600 | 12600 | 12610 | 12600 | 57 |
| 555 | 20240725 | 105600 | 5072222050 | 12610 | 12600 | 12610 | 12600 | 278 |
| 556 | 20240725 | 105500 | 5068717520 | 12610 | 12560 | 12610 | 12540 | 2095 |
| 557 | 20240725 | 105400 | 5042423860 | 12560 | 12600 | 12600 | 12560 | 2576 |
| 558 | 20240725 | 105300 | 5010019360 | 12600 | 12630 | 12630 | 12600 | 1034 |
| 559 | 20240725 | 105200 | 4996989790 | 12610 | 12610 | 12630 | 12610 | 52 |
| 560 | 20240725 | 105100 | 4996333950 | 12610 | 12620 | 12620 | 12610 | 627 |
| 561 | 20240725 | 105000 | 4988421390 | 12620 | 12600 | 12620 | 12600 | 391 |
| 562 | 20240725 | 104900 | 4983493590 | 12600 | 12620 | 12620 | 12600 | 2098 |
| 563 | 20240725 | 104800 | 4957049070 | 12620 | 12630 | 12630 | 12620 | 78 |
| 564 | 20240725 | 104700 | 4956064660 | 12630 | 12630 | 12630 | 12630 | 511 |
| 565 | 20240725 | 104600 | 4949610730 | 12630 | 12630 | 12640 | 12630 | 398 |
| 566 | 20240725 | 104500 | 4944583500 | 12640 | 12610 | 12640 | 12600 | 1001 |
| 567 | 20240725 | 104400 | 4931963590 | 12610 | 12640 | 12650 | 12600 | 5444 |
| 568 | 20240725 | 104300 | 4863322420 | 12650 | 12650 | 12680 | 12650 | 255 |
| 569 | 20240725 | 104200 | 4860094200 | 12650 | 12650 | 12650 | 12630 | 433 |
| 570 | 20240725 | 104100 | 4854620310 | 12650 | 12680 | 12680 | 12650 | 2446 |
| 571 | 20240725 | 104000 | 4823646390 | 12650 | 12690 | 12700 | 12650 | 4325 |
| 572 | 20240725 | 103900 | 4768849490 | 12690 | 12690 | 12700 | 12690 | 1026 |
| 573 | 20240725 | 103800 | 4755829130 | 12690 | 12690 | 12690 | 12690 | 181 |
| 574 | 20240725 | 103700 | 4753532240 | 12690 | 12710 | 12710 | 12690 | 787 |
| 575 | 20240725 | 103600 | 4743535310 | 12690 | 12690 | 12710 | 12680 | 1603 |
| 576 | 20240725 | 103500 | 4723204520 | 12690 | 12700 | 12700 | 12680 | 1057 |
| 577 | 20240725 | 103400 | 4709793070 | 12700 | 12720 | 12720 | 12700 | 2905 |
| 578 | 20240725 | 103300 | 4672877770 | 12730 | 12740 | 12740 | 12730 | 1035 |
| 579 | 20240725 | 103200 | 4659695790 | 12740 | 12750 | 12760 | 12740 | 1257 |
| 580 | 20240725 | 103100 | 4643670210 | 12750 | 12750 | 12750 | 12750 | 83 |
| 581 | 20240725 | 103000 | 4642611960 | 12740 | 12740 | 12750 | 12730 | 233 |
| 582 | 20240725 | 102900 | 4639641520 | 12740 | 12730 | 12740 | 12730 | 198 |
| 583 | 20240725 | 102800 | 4637120330 | 12710 | 12730 | 12730 | 12710 | 545 |
| 584 | 20240725 | 102700 | 4630188820 | 12730 | 12740 | 12740 | 12730 | 485 |
| 585 | 20240725 | 102600 | 4624012300 | 12750 | 12750 | 12750 | 12750 | 0 |
| 586 | 20240725 | 102500 | 4624012300 | 12750 | 12740 | 12750 | 12740 | 72 |
| 587 | 20240725 | 102400 | 4623094990 | 12760 | 12760 | 12760 | 12750 | 669 |
| 588 | 20240725 | 102300 | 4614564290 | 12760 | 12750 | 12780 | 12750 | 1847 |
| 589 | 20240725 | 102200 | 4591014600 | 12750 | 12770 | 12770 | 12750 | 806 |
| 590 | 20240725 | 102100 | 4580734680 | 12770 | 12780 | 12780 | 12770 | 160 |
| 591 | 20240725 | 102000 | 4578691400 | 12750 | 12790 | 12790 | 12750 | 682 |
| 592 | 20240725 | 101900 | 4569980180 | 12790 | 12730 | 12790 | 12730 | 363 |
| 593 | 20240725 | 101800 | 4565341590 | 12730 | 12710 | 12790 | 12700 | 1635 |
| 594 | 20240725 | 101700 | 4544540730 | 12710 | 12720 | 12720 | 12700 | 1776 |
| 595 | 20240725 | 101600 | 4521966890 | 12730 | 12770 | 12770 | 12730 | 1483 |
| 596 | 20240725 | 101500 | 4503063930 | 12770 | 12780 | 12790 | 12770 | 327 |
| 597 | 20240725 | 101400 | 4498884770 | 12780 | 12790 | 12790 | 12770 | 271 |
| 598 | 20240725 | 101300 | 4495422900 | 12790 | 12790 | 12790 | 12790 | 17 |
| 599 | 20240725 | 101200 | 4495205470 | 12770 | 12770 | 12800 | 12770 | 1321 |
| 600 | 20240725 | 101100 | 4478333660 | 12750 | 12780 | 12780 | 12750 | 1459 |
| 601 | 20240725 | 101000 | 4459707320 | 12780 | 12800 | 12800 | 12770 | 535 |
| 602 | 20240725 | 100900 | 4452869250 | 12800 | 12770 | 12800 | 12770 | 317 |
| 603 | 20240725 | 100800 | 4448815300 | 12780 | 12760 | 12790 | 12740 | 2076 |
| 604 | 20240725 | 100700 | 4422329040 | 12750 | 12770 | 12800 | 12750 | 4013 |
| 605 | 20240725 | 100600 | 4371049870 | 12770 | 12770 | 12790 | 12760 | 900 |
| 606 | 20240725 | 100500 | 4359555120 | 12770 | 12790 | 12790 | 12770 | 796 |
| 607 | 20240725 | 100400 | 4349382330 | 12790 | 12810 | 12810 | 12780 | 599 |
| 608 | 20240725 | 100300 | 4341717570 | 12810 | 12790 | 12830 | 12780 | 2798 |
| 609 | 20240725 | 100200 | 4305894750 | 12780 | 12730 | 12790 | 12710 | 722 |
| 610 | 20240725 | 100100 | 4296685720 | 12740 | 12750 | 12790 | 12730 | 1986 |
| 611 | 20240725 | 100000 | 4271347030 | 12750 | 12680 | 12760 | 12680 | 3630 |
| 612 | 20240725 | 095900 | 4225233080 | 12680 | 12720 | 12760 | 12680 | 4929 |
| 613 | 20240725 | 095800 | 4162554100 | 12750 | 12760 | 12790 | 12720 | 3372 |
| 614 | 20240725 | 095700 | 4119540810 | 12760 | 12750 | 12770 | 12730 | 3527 |
| 615 | 20240725 | 095600 | 4074613810 | 12780 | 12800 | 12800 | 12730 | 8557 |
| 616 | 20240725 | 095500 | 3965429030 | 12800 | 12890 | 12930 | 12800 | 13099 |
| 617 | 20240725 | 095400 | 3797185530 | 12950 | 13040 | 13070 | 12880 | 19037 |
| 618 | 20240725 | 095300 | 3550385630 | 13040 | 13060 | 13180 | 13030 | 33216 |
| 619 | 20240725 | 095200 | 3115030540 | 13100 | 13140 | 13140 | 13020 | 27508 |
| 620 | 20240725 | 095100 | 2755317900 | 13140 | 12960 | 13200 | 12900 | 42187 |
| 621 | 20240725 | 095000 | 2205805120 | 12950 | 12880 | 12970 | 12850 | 16216 |
| 622 | 20240725 | 094900 | 1996536600 | 12880 | 12900 | 12910 | 12830 | 12137 |
| 623 | 20240725 | 094800 | 1840500450 | 12890 | 12830 | 12910 | 12760 | 12705 |
| 624 | 20240725 | 094700 | 1677369880 | 12800 | 12860 | 12900 | 12780 | 12936 |
| 625 | 20240725 | 094600 | 1511130510 | 12860 | 12570 | 12860 | 12570 | 15839 |
| 626 | 20240725 | 094500 | 1309852580 | 12560 | 12530 | 12560 | 12510 | 1144 |
| 627 | 20240725 | 094400 | 1295510110 | 12510 | 12490 | 12510 | 12480 | 818 |
| 628 | 20240725 | 094300 | 1285291940 | 12480 | 12500 | 12500 | 12480 | 2420 |
| 629 | 20240725 | 094200 | 1255078650 | 12500 | 12520 | 12520 | 12490 | 443 |
| 630 | 20240725 | 094100 | 1249540760 | 12500 | 12510 | 12540 | 12490 | 1012 |
| 631 | 20240725 | 094000 | 1236885790 | 12510 | 12540 | 12550 | 12490 | 1071 |
| 632 | 20240725 | 093900 | 1223500340 | 12540 | 12480 | 12540 | 12480 | 545 |
| 633 | 20240725 | 093800 | 1216683800 | 12480 | 12550 | 12550 | 12480 | 7242 |
| 634 | 20240725 | 093700 | 1126185240 | 12560 | 12570 | 12570 | 12500 | 8334 |
| 635 | 20240725 | 093600 | 1021756670 | 12570 | 12580 | 12590 | 12570 | 767 |
| 636 | 20240725 | 093500 | 1012111040 | 12580 | 12590 | 12600 | 12550 | 696 |
| 637 | 20240725 | 093400 | 1003361130 | 12560 | 12590 | 12600 | 12560 | 448 |
| 638 | 20240725 | 093300 | 997725780 | 12600 | 12590 | 12600 | 12560 | 2618 |
| 639 | 20240725 | 093200 | 964818830 | 12600 | 12630 | 12630 | 12590 | 1235 |
| 640 | 20240725 | 093100 | 949235360 | 12630 | 12630 | 12630 | 12630 | 393 |
| 641 | 20240725 | 093000 | 944271770 | 12630 | 12590 | 12640 | 12590 | 1916 |
| 642 | 20240725 | 092900 | 920115290 | 12590 | 12600 | 12600 | 12580 | 203 |
| 643 | 20240725 | 092800 | 917559620 | 12600 | 12600 | 12610 | 12590 | 1034 |
| 644 | 20240725 | 092700 | 904531340 | 12610 | 12590 | 12620 | 12590 | 469 |
| 645 | 20240725 | 092600 | 898622630 | 12590 | 12590 | 12600 | 12550 | 1044 |
| 646 | 20240725 | 092500 | 885474200 | 12590 | 12560 | 12590 | 12530 | 5257 |
| 647 | 20240725 | 092400 | 819482690 | 12560 | 12570 | 12570 | 12560 | 3060 |
| 648 | 20240725 | 092300 | 781043480 | 12570 | 12580 | 12580 | 12570 | 1206 |
| 649 | 20240725 | 092200 | 765879680 | 12580 | 12590 | 12590 | 12570 | 1425 |
| 650 | 20240725 | 092100 | 747948730 | 12590 | 12630 | 12630 | 12590 | 783 |
| 651 | 20240725 | 092000 | 738084580 | 12630 | 12610 | 12650 | 12600 | 1245 |
| 652 | 20240725 | 091900 | 722379260 | 12610 | 12570 | 12650 | 12550 | 3010 |
| 653 | 20240725 | 091800 | 684543550 | 12570 | 12600 | 12620 | 12570 | 354 |
| 654 | 20240725 | 091700 | 680084290 | 12580 | 12570 | 12600 | 12560 | 2441 |
| 655 | 20240725 | 091600 | 649411750 | 12580 | 12600 | 12600 | 12570 | 399 |
| 656 | 20240725 | 091500 | 644389340 | 12600 | 12570 | 12600 | 12570 | 1379 |
| 657 | 20240725 | 091400 | 627047790 | 12570 | 12570 | 12600 | 12570 | 2544 |
| 658 | 20240725 | 091300 | 595027960 | 12560 | 12590 | 12590 | 12560 | 1573 |
| 659 | 20240725 | 091200 | 575262570 | 12590 | 12600 | 12600 | 12570 | 1653 |
| 660 | 20240725 | 091100 | 554458130 | 12600 | 12670 | 12670 | 12600 | 2121 |
| 661 | 20240725 | 091000 | 527715180 | 12660 | 12670 | 12690 | 12610 | 1206 |
| 662 | 20240725 | 090900 | 512472610 | 12670 | 12600 | 12670 | 12600 | 798 |
| 663 | 20240725 | 090800 | 502386590 | 12600 | 12640 | 12680 | 12600 | 1845 |
| 664 | 20240725 | 090700 | 479080570 | 12650 | 12620 | 12650 | 12590 | 1881 |
| 665 | 20240725 | 090600 | 455351280 | 12620 | 12660 | 12690 | 12600 | 3532 |
| 666 | 20240725 | 090500 | 410761180 | 12700 | 12730 | 12740 | 12660 | 3656 |
| 667 | 20240725 | 090400 | 364343040 | 12700 | 12740 | 12770 | 12700 | 3840 |
| 668 | 20240725 | 090300 | 315505030 | 12740 | 12650 | 12780 | 12650 | 2334 |
| 669 | 20240725 | 090200 | 285827150 | 12650 | 12600 | 12780 | 12600 | 3518 |
| 670 | 20240725 | 090100 | 241294380 | 12600 | 12590 | 12600 | 12500 | 1770 |
| 671 | 20240725 | 090000 | 219090740 | 12500 | 12540 | 12580 | 12500 | 16773 |