36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 3 | 20240808 | 201000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240808 | 200900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240808 | 200800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240808 | 200700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240808 | 200600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240808 | 200500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240808 | 200400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240808 | 200300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240808 | 200200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240808 | 200100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240808 | 200000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240808 | 195900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240808 | 195800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240808 | 195700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240808 | 195600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240808 | 195500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240808 | 195400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240808 | 195300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240808 | 195200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240808 | 195100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240808 | 195000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240808 | 194900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240808 | 194800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240808 | 194700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240808 | 194600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240808 | 194500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240808 | 194400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240808 | 194300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240808 | 194200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240808 | 194100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 33 | 20240808 | 194000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240808 | 193900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240808 | 193800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240808 | 193700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240808 | 193600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240808 | 193500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240808 | 193400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240808 | 193300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240808 | 193200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240808 | 193100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240808 | 193000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240808 | 192900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240808 | 192800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240808 | 192700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240808 | 192600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240808 | 192500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240808 | 192400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240808 | 192300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240808 | 192200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240808 | 192100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240808 | 192000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240808 | 191900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240808 | 191800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240808 | 191700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240808 | 191600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240808 | 191500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240808 | 191400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240808 | 191300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240808 | 191200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240808 | 191100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 63 | 20240808 | 191000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240808 | 190900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240808 | 190800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240808 | 190700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240808 | 190600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240808 | 190500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240808 | 190400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240808 | 190300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240808 | 190200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240808 | 190100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240808 | 190000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240808 | 185900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240808 | 185800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240808 | 185700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240808 | 185600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240808 | 185500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240808 | 185400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240808 | 185300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240808 | 185200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240808 | 185100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240808 | 185000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240808 | 184900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240808 | 184800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240808 | 184700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240808 | 184600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240808 | 184500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240808 | 184400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240808 | 184300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240808 | 184200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240808 | 184100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 93 | 20240808 | 184000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240808 | 183900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240808 | 183800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240808 | 183700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240808 | 183600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240808 | 183500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240808 | 183400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240808 | 183300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240808 | 183200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240808 | 183100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240808 | 183000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240808 | 182900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240808 | 182800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240808 | 182700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240808 | 182600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240808 | 182500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240808 | 182400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240808 | 182300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240808 | 182200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240808 | 182100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240808 | 182000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240808 | 181900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240808 | 181800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240808 | 181700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240808 | 181600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240808 | 181500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240808 | 181400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240808 | 181300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240808 | 181200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240808 | 181100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 123 | 20240808 | 181000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240808 | 180900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240808 | 180800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240808 | 180700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240808 | 180600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240808 | 180500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240808 | 180400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240808 | 180300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240808 | 180200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240808 | 180100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240808 | 180000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240808 | 175900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240808 | 175800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240808 | 175700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240808 | 175600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240808 | 175500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240808 | 175400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240808 | 175300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240808 | 175200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240808 | 175100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240808 | 175000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240808 | 174900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240808 | 174800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240808 | 174700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240808 | 174600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240808 | 174500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240808 | 174400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240808 | 174300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240808 | 174200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240808 | 174100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 153 | 20240808 | 174000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240808 | 173900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240808 | 173800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240808 | 173700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240808 | 173600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240808 | 173500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240808 | 173400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240808 | 173300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240808 | 173200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240808 | 173100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240808 | 173000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240808 | 172900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240808 | 172800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240808 | 172700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240808 | 172600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240808 | 172500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240808 | 172400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240808 | 172300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240808 | 172200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240808 | 172100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240808 | 172000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240808 | 171900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240808 | 171800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240808 | 171700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240808 | 171600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240808 | 171500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240808 | 171400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240808 | 171300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240808 | 171200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240808 | 171100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 183 | 20240808 | 171000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240808 | 170900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240808 | 170800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240808 | 170700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240808 | 170600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240808 | 170500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240808 | 170400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240808 | 170300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240808 | 170200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240808 | 170100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240808 | 170000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240808 | 165900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240808 | 165800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240808 | 165700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240808 | 165600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240808 | 165500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240808 | 165400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240808 | 165300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240808 | 165200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240808 | 165100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240808 | 165000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240808 | 164900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240808 | 164800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240808 | 164700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240808 | 164600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240808 | 164500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240808 | 164400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240808 | 164300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240808 | 164200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240808 | 164100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 213 | 20240808 | 164000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240808 | 163900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240808 | 163800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240808 | 163700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240808 | 163600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240808 | 163500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240808 | 163400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240808 | 163300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240808 | 163200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240808 | 163100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240808 | 163000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240808 | 162900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240808 | 162800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240808 | 162700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240808 | 162600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240808 | 162500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240808 | 162400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240808 | 162300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240808 | 162200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240808 | 162100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240808 | 162000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240808 | 161900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240808 | 161800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240808 | 161700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240808 | 161600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240808 | 161500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240808 | 161400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240808 | 161300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240808 | 161200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240808 | 161100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 243 | 20240808 | 161000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240808 | 160900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240808 | 160800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240808 | 160700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240808 | 160600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240808 | 160500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240808 | 160400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240808 | 160300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240808 | 160200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240808 | 160100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240808 | 160000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240808 | 155900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240808 | 155800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240808 | 155700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240808 | 155600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240808 | 155500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240808 | 155400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240808 | 155300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240808 | 155200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240808 | 155100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240808 | 155000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240808 | 154900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240808 | 154800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240808 | 154700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240808 | 154600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240808 | 154500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240808 | 154400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240808 | 154300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240808 | 154200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240808 | 154100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 273 | 20240808 | 154000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240808 | 153900 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240808 | 153800 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240808 | 153700 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240808 | 153600 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240808 | 153500 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240808 | 153400 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240808 | 153300 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240808 | 153200 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240808 | 153100 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240808 | 153000 | 7566073500 | 13310 | 13310 | 13310 | 13310 | 10543 |
| 284 | 20240808 | 152900 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20240808 | 152800 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20240808 | 152700 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20240808 | 152600 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20240808 | 152500 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20240808 | 152400 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20240808 | 152300 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20240808 | 152200 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20240808 | 152100 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20240808 | 152000 | 7425746170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20240808 | 151900 | 7425746170 | 13360 | 13340 | 13360 | 13310 | 3361 |
| 295 | 20240808 | 151800 | 7380947520 | 13330 | 13330 | 13350 | 13330 | 914 |
| 296 | 20240808 | 151700 | 7368762850 | 13330 | 13320 | 13330 | 13320 | 1819 |
| 297 | 20240808 | 151600 | 7344529620 | 13320 | 13350 | 13350 | 13320 | 2358 |
| 298 | 20240808 | 151500 | 7313084300 | 13350 | 13370 | 13370 | 13350 | 750 |
| 299 | 20240808 | 151400 | 7303070510 | 13360 | 13380 | 13380 | 13360 | 702 |
| 300 | 20240808 | 151300 | 7293686440 | 13380 | 13390 | 13390 | 13340 | 1675 |
| 301 | 20240808 | 151200 | 7271320040 | 13380 | 13360 | 13380 | 13350 | 1521 |
| 302 | 20240808 | 151100 | 7250996170 | 13350 | 13370 | 13370 | 13350 | 547 |
| 303 | 20240808 | 151000 | 7243690520 | 13350 | 13370 | 13380 | 13350 | 1395 |
| 304 | 20240808 | 150900 | 7225053330 | 13350 | 13380 | 13380 | 13350 | 2377 |
| 305 | 20240808 | 150800 | 7193297520 | 13390 | 13390 | 13390 | 13380 | 319 |
| 306 | 20240808 | 150700 | 7189026200 | 13390 | 13360 | 13400 | 13360 | 245 |
| 307 | 20240808 | 150600 | 7185746260 | 13360 | 13360 | 13380 | 13360 | 471 |
| 308 | 20240808 | 150500 | 7179453400 | 13370 | 13360 | 13370 | 13360 | 511 |
| 309 | 20240808 | 150400 | 7172623640 | 13360 | 13360 | 13360 | 13360 | 95 |
| 310 | 20240808 | 150300 | 7171354440 | 13370 | 13390 | 13390 | 13370 | 733 |
| 311 | 20240808 | 150200 | 7161553390 | 13370 | 13360 | 13390 | 13360 | 648 |
| 312 | 20240808 | 150100 | 7152888610 | 13360 | 13390 | 13400 | 13360 | 1123 |
| 313 | 20240808 | 150000 | 7137847200 | 13390 | 13370 | 13390 | 13370 | 1723 |
| 314 | 20240808 | 145900 | 7114780640 | 13380 | 13360 | 13380 | 13340 | 2017 |
| 315 | 20240808 | 145800 | 7087842240 | 13360 | 13350 | 13360 | 13350 | 440 |
| 316 | 20240808 | 145700 | 7081967630 | 13350 | 13360 | 13360 | 13350 | 419 |
| 317 | 20240808 | 145600 | 7076373470 | 13360 | 13360 | 13360 | 13350 | 278 |
| 318 | 20240808 | 145500 | 7072659660 | 13360 | 13360 | 13360 | 13350 | 652 |
| 319 | 20240808 | 145400 | 7063955190 | 13360 | 13370 | 13370 | 13350 | 4367 |
| 320 | 20240808 | 145300 | 7005623730 | 13360 | 13360 | 13370 | 13360 | 1284 |
| 321 | 20240808 | 145200 | 6988457430 | 13350 | 13370 | 13370 | 13350 | 1268 |
| 322 | 20240808 | 145100 | 6971512800 | 13370 | 13380 | 13380 | 13370 | 972 |
| 323 | 20240808 | 145000 | 6958516100 | 13380 | 13380 | 13390 | 13370 | 1147 |
| 324 | 20240808 | 144900 | 6943168440 | 13390 | 13390 | 13390 | 13390 | 122 |
| 325 | 20240808 | 144800 | 6941534860 | 13380 | 13390 | 13390 | 13380 | 26 |
| 326 | 20240808 | 144700 | 6941186740 | 13390 | 13380 | 13390 | 13380 | 189 |
| 327 | 20240808 | 144600 | 6938657910 | 13380 | 13380 | 13380 | 13380 | 241 |
| 328 | 20240808 | 144500 | 6935433330 | 13380 | 13390 | 13390 | 13380 | 1777 |
| 329 | 20240808 | 144400 | 6911651340 | 13380 | 13400 | 13400 | 13380 | 378 |
| 330 | 20240808 | 144300 | 6906593550 | 13390 | 13380 | 13390 | 13380 | 82 |
| 331 | 20240808 | 144200 | 6905496310 | 13400 | 13380 | 13400 | 13380 | 201 |
| 332 | 20240808 | 144100 | 6902806880 | 13390 | 13380 | 13400 | 13380 | 136 |
| 333 | 20240808 | 144000 | 6900985890 | 13390 | 13390 | 13390 | 13390 | 688 |
| 334 | 20240808 | 143900 | 6891773570 | 13400 | 13390 | 13400 | 13390 | 326 |
| 335 | 20240808 | 143800 | 6887408180 | 13400 | 13400 | 13400 | 13400 | 184 |
| 336 | 20240808 | 143700 | 6884942580 | 13400 | 13420 | 13430 | 13400 | 1003 |
| 337 | 20240808 | 143600 | 6871500810 | 13420 | 13420 | 13420 | 13420 | 0 |
| 338 | 20240808 | 143500 | 6871500810 | 13420 | 13420 | 13420 | 13420 | 188 |
| 339 | 20240808 | 143400 | 6868977850 | 13450 | 13450 | 13450 | 13450 | 2 |
| 340 | 20240808 | 143300 | 6868950950 | 13460 | 13450 | 13460 | 13380 | 1264 |
| 341 | 20240808 | 143200 | 6852001370 | 13460 | 13450 | 13460 | 13450 | 271 |
| 342 | 20240808 | 143100 | 6848356370 | 13400 | 13420 | 13420 | 13400 | 330 |
| 343 | 20240808 | 143000 | 6843933340 | 13420 | 13430 | 13430 | 13420 | 10 |
| 344 | 20240808 | 142900 | 6843799060 | 13420 | 13430 | 13430 | 13420 | 421 |
| 345 | 20240808 | 142800 | 6838149230 | 13420 | 13420 | 13430 | 13420 | 1327 |
| 346 | 20240808 | 142700 | 6820337740 | 13430 | 13430 | 13430 | 13430 | 101 |
| 347 | 20240808 | 142600 | 6818981310 | 13420 | 13420 | 13430 | 13420 | 292 |
| 348 | 20240808 | 142500 | 6815062600 | 13420 | 13430 | 13430 | 13420 | 7 |
| 349 | 20240808 | 142400 | 6814968650 | 13430 | 13420 | 13430 | 13420 | 82 |
| 350 | 20240808 | 142300 | 6813868150 | 13410 | 13410 | 13410 | 13410 | 94 |
| 351 | 20240808 | 142200 | 6812607610 | 13450 | 13400 | 13450 | 13400 | 1036 |
| 352 | 20240808 | 142100 | 6798681380 | 13390 | 13420 | 13450 | 13390 | 3392 |
| 353 | 20240808 | 142000 | 6753220050 | 13420 | 13420 | 13440 | 13420 | 111 |
| 354 | 20240808 | 141900 | 6751729810 | 13420 | 13450 | 13460 | 13420 | 1073 |
| 355 | 20240808 | 141800 | 6737304570 | 13450 | 13470 | 13470 | 13450 | 2166 |
| 356 | 20240808 | 141700 | 6708151000 | 13470 | 13480 | 13480 | 13460 | 21 |
| 357 | 20240808 | 141600 | 6707868080 | 13480 | 13480 | 13480 | 13450 | 240 |
| 358 | 20240808 | 141500 | 6704633700 | 13480 | 13500 | 13500 | 13480 | 176 |
| 359 | 20240808 | 141400 | 6702260510 | 13500 | 13520 | 13520 | 13500 | 83 |
| 360 | 20240808 | 141300 | 6701139010 | 13520 | 13520 | 13520 | 13490 | 179 |
| 361 | 20240808 | 141200 | 6698721730 | 13530 | 13500 | 13530 | 13500 | 250 |
| 362 | 20240808 | 141100 | 6695345630 | 13490 | 13490 | 13490 | 13490 | 139 |
| 363 | 20240808 | 141000 | 6693470520 | 13500 | 13490 | 13500 | 13490 | 71 |
| 364 | 20240808 | 140900 | 6692512200 | 13490 | 13500 | 13500 | 13490 | 59 |
| 365 | 20240808 | 140800 | 6691715720 | 13500 | 13480 | 13500 | 13480 | 65 |
| 366 | 20240808 | 140700 | 6690838580 | 13490 | 13490 | 13490 | 13490 | 66 |
| 367 | 20240808 | 140600 | 6689948240 | 13490 | 13500 | 13500 | 13490 | 22 |
| 368 | 20240808 | 140500 | 6689651450 | 13490 | 13520 | 13520 | 13490 | 1848 |
| 369 | 20240808 | 140400 | 6664717840 | 13540 | 13490 | 13540 | 13490 | 1960 |
| 370 | 20240808 | 140300 | 6638233800 | 13490 | 13470 | 13490 | 13460 | 1562 |
| 371 | 20240808 | 140200 | 6617187480 | 13460 | 13440 | 13460 | 13430 | 1408 |
| 372 | 20240808 | 140100 | 6598241080 | 13460 | 13460 | 13460 | 13460 | 0 |
| 373 | 20240808 | 140000 | 6598241080 | 13460 | 13420 | 13460 | 13420 | 188 |
| 374 | 20240808 | 135900 | 6595713170 | 13410 | 13410 | 13410 | 13410 | 0 |
| 375 | 20240808 | 135800 | 6595713170 | 13410 | 13450 | 13450 | 13410 | 752 |
| 376 | 20240808 | 135700 | 6585617600 | 13440 | 13430 | 13440 | 13390 | 539 |
| 377 | 20240808 | 135600 | 6578375190 | 13400 | 13410 | 13430 | 13370 | 834 |
| 378 | 20240808 | 135500 | 6567191550 | 13370 | 13380 | 13380 | 13370 | 763 |
| 379 | 20240808 | 135400 | 6556983150 | 13380 | 13390 | 13390 | 13380 | 651 |
| 380 | 20240808 | 135300 | 6548269210 | 13410 | 13390 | 13410 | 13390 | 15 |
| 381 | 20240808 | 135200 | 6548068320 | 13390 | 13390 | 13390 | 13390 | 438 |
| 382 | 20240808 | 135100 | 6542203500 | 13420 | 13390 | 13420 | 13390 | 31 |
| 383 | 20240808 | 135000 | 6541788380 | 13380 | 13410 | 13420 | 13380 | 655 |
| 384 | 20240808 | 134900 | 6533015560 | 13370 | 13410 | 13410 | 13370 | 427 |
| 385 | 20240808 | 134800 | 6527295390 | 13410 | 13410 | 13410 | 13410 | 6 |
| 386 | 20240808 | 134700 | 6527214930 | 13410 | 13360 | 13420 | 13360 | 239 |
| 387 | 20240808 | 134600 | 6524013200 | 13360 | 13400 | 13400 | 13350 | 541 |
| 388 | 20240808 | 134500 | 6516787120 | 13350 | 13360 | 13360 | 13350 | 1000 |
| 389 | 20240808 | 134400 | 6503436820 | 13350 | 13370 | 13400 | 13350 | 2255 |
| 390 | 20240808 | 134300 | 6473314010 | 13410 | 13370 | 13410 | 13360 | 566 |
| 391 | 20240808 | 134200 | 6465747120 | 13410 | 13360 | 13410 | 13360 | 1262 |
| 392 | 20240808 | 134100 | 6448856780 | 13360 | 13350 | 13370 | 13350 | 547 |
| 393 | 20240808 | 134000 | 6441550690 | 13350 | 13380 | 13380 | 13350 | 1849 |
| 394 | 20240808 | 133900 | 6416854100 | 13380 | 13410 | 13410 | 13380 | 1823 |
| 395 | 20240808 | 133800 | 6392440390 | 13410 | 13430 | 13430 | 13410 | 1340 |
| 396 | 20240808 | 133700 | 6374458240 | 13430 | 13460 | 13460 | 13430 | 3217 |
| 397 | 20240808 | 133600 | 6331211390 | 13460 | 13460 | 13460 | 13460 | 554 |
| 398 | 20240808 | 133500 | 6323754550 | 13460 | 13480 | 13480 | 13460 | 3800 |
| 399 | 20240808 | 133400 | 6272570410 | 13480 | 13480 | 13480 | 13480 | 50 |
| 400 | 20240808 | 133300 | 6271896410 | 13480 | 13490 | 13510 | 13480 | 247 |
| 401 | 20240808 | 133200 | 6268564820 | 13490 | 13490 | 13490 | 13490 | 3 |
| 402 | 20240808 | 133100 | 6268524350 | 13480 | 13490 | 13490 | 13470 | 1042 |
| 403 | 20240808 | 133000 | 6254474460 | 13490 | 13540 | 13540 | 13490 | 2504 |
| 404 | 20240808 | 132900 | 6220657160 | 13520 | 13520 | 13520 | 13520 | 30 |
| 405 | 20240808 | 132800 | 6220251560 | 13520 | 13540 | 13540 | 13520 | 856 |
| 406 | 20240808 | 132700 | 6208675020 | 13530 | 13530 | 13530 | 13530 | 52 |
| 407 | 20240808 | 132600 | 6207971460 | 13530 | 13530 | 13530 | 13520 | 383 |
| 408 | 20240808 | 132500 | 6202790030 | 13530 | 13530 | 13530 | 13530 | 108 |
| 409 | 20240808 | 132400 | 6201328790 | 13510 | 13510 | 13510 | 13510 | 88 |
| 410 | 20240808 | 132300 | 6200139910 | 13510 | 13520 | 13520 | 13510 | 97 |
| 411 | 20240808 | 132200 | 6198829430 | 13510 | 13510 | 13510 | 13510 | 108 |
| 412 | 20240808 | 132100 | 6197370350 | 13510 | 13530 | 13530 | 13510 | 53 |
| 413 | 20240808 | 132000 | 6196654200 | 13540 | 13530 | 13540 | 13530 | 20 |
| 414 | 20240808 | 131900 | 6196383440 | 13540 | 13510 | 13540 | 13500 | 122 |
| 415 | 20240808 | 131800 | 6194735570 | 13520 | 13540 | 13540 | 13500 | 1161 |
| 416 | 20240808 | 131700 | 6179047170 | 13540 | 13540 | 13540 | 13540 | 25 |
| 417 | 20240808 | 131600 | 6178708670 | 13510 | 13510 | 13510 | 13510 | 0 |
| 418 | 20240808 | 131500 | 6178708670 | 13510 | 13510 | 13510 | 13510 | 1 |
| 419 | 20240808 | 131400 | 6178695160 | 13540 | 13510 | 13540 | 13510 | 183 |
| 420 | 20240808 | 131300 | 6176219830 | 13510 | 13550 | 13550 | 13510 | 1043 |
| 421 | 20240808 | 131200 | 6162099500 | 13550 | 13550 | 13550 | 13550 | 100 |
| 422 | 20240808 | 131100 | 6160744500 | 13540 | 13510 | 13540 | 13510 | 55 |
| 423 | 20240808 | 131000 | 6159999860 | 13500 | 13540 | 13540 | 13500 | 33 |
| 424 | 20240808 | 130900 | 6159554280 | 13540 | 13500 | 13540 | 13500 | 404 |
| 425 | 20240808 | 130800 | 6154094780 | 13500 | 13500 | 13500 | 13490 | 40 |
| 426 | 20240808 | 130700 | 6153554800 | 13500 | 13490 | 13500 | 13490 | 310 |
| 427 | 20240808 | 130600 | 6149370860 | 13500 | 13500 | 13500 | 13490 | 1418 |
| 428 | 20240808 | 130500 | 6130227900 | 13500 | 13520 | 13520 | 13500 | 461 |
| 429 | 20240808 | 130400 | 6124001000 | 13520 | 13510 | 13520 | 13510 | 310 |
| 430 | 20240808 | 130300 | 6119810800 | 13500 | 13520 | 13520 | 13500 | 806 |
| 431 | 20240808 | 130200 | 6108920600 | 13520 | 13520 | 13530 | 13520 | 569 |
| 432 | 20240808 | 130100 | 6101224260 | 13520 | 13520 | 13540 | 13520 | 79 |
| 433 | 20240808 | 130000 | 6100155730 | 13530 | 13510 | 13530 | 13500 | 1139 |
| 434 | 20240808 | 125900 | 6084764880 | 13520 | 13520 | 13520 | 13510 | 1589 |
| 435 | 20240808 | 125800 | 6063293700 | 13520 | 13520 | 13520 | 13520 | 149 |
| 436 | 20240808 | 125700 | 6061279220 | 13520 | 13520 | 13520 | 13520 | 140 |
| 437 | 20240808 | 125600 | 6059386420 | 13520 | 13550 | 13550 | 13520 | 1476 |
| 438 | 20240808 | 125500 | 6039415640 | 13550 | 13550 | 13550 | 13550 | 1567 |
| 439 | 20240808 | 125400 | 6018182790 | 13550 | 13550 | 13550 | 13550 | 866 |
| 440 | 20240808 | 125300 | 6006448490 | 13550 | 13580 | 13600 | 13550 | 688 |
| 441 | 20240808 | 125200 | 5997118840 | 13580 | 13620 | 13620 | 13580 | 1219 |
| 442 | 20240808 | 125100 | 5980547130 | 13640 | 13650 | 13650 | 13640 | 1029 |
| 443 | 20240808 | 125000 | 5966504970 | 13660 | 13690 | 13690 | 13650 | 702 |
| 444 | 20240808 | 124900 | 5956904000 | 13690 | 13640 | 13690 | 13640 | 2618 |
| 445 | 20240808 | 124800 | 5921097520 | 13640 | 13610 | 13640 | 13600 | 1593 |
| 446 | 20240808 | 124700 | 5899388420 | 13610 | 13600 | 13610 | 13600 | 527 |
| 447 | 20240808 | 124600 | 5892218870 | 13600 | 13580 | 13610 | 13570 | 3659 |
| 448 | 20240808 | 124500 | 5842501340 | 13570 | 13570 | 13580 | 13560 | 530 |
| 449 | 20240808 | 124400 | 5835308600 | 13560 | 13560 | 13570 | 13560 | 237 |
| 450 | 20240808 | 124300 | 5832094590 | 13560 | 13540 | 13560 | 13540 | 2090 |
| 451 | 20240808 | 124200 | 5803790870 | 13540 | 13510 | 13540 | 13510 | 1090 |
| 452 | 20240808 | 124100 | 5789052020 | 13510 | 13510 | 13520 | 13510 | 2195 |
| 453 | 20240808 | 124000 | 5759396450 | 13500 | 13480 | 13500 | 13480 | 1114 |
| 454 | 20240808 | 123900 | 5744359520 | 13480 | 13490 | 13490 | 13480 | 753 |
| 455 | 20240808 | 123800 | 5734202100 | 13480 | 13460 | 13480 | 13460 | 1653 |
| 456 | 20240808 | 123700 | 5711928510 | 13480 | 13480 | 13480 | 13470 | 527 |
| 457 | 20240808 | 123600 | 5704827750 | 13480 | 13470 | 13480 | 13470 | 36 |
| 458 | 20240808 | 123500 | 5704342540 | 13480 | 13490 | 13490 | 13480 | 735 |
| 459 | 20240808 | 123400 | 5694432050 | 13470 | 13450 | 13490 | 13450 | 3330 |
| 460 | 20240808 | 123300 | 5649596710 | 13450 | 13440 | 13450 | 13440 | 512 |
| 461 | 20240808 | 123200 | 5642710810 | 13440 | 13430 | 13440 | 13430 | 172 |
| 462 | 20240808 | 123100 | 5640400000 | 13430 | 13440 | 13440 | 13430 | 743 |
| 463 | 20240808 | 123000 | 5630418210 | 13440 | 13450 | 13450 | 13430 | 232 |
| 464 | 20240808 | 122900 | 5627300130 | 13450 | 13460 | 13460 | 13440 | 822 |
| 465 | 20240808 | 122800 | 5616245990 | 13460 | 13470 | 13470 | 13460 | 1370 |
| 466 | 20240808 | 122700 | 5597801790 | 13470 | 13470 | 13470 | 13470 | 161 |
| 467 | 20240808 | 122600 | 5595633120 | 13470 | 13460 | 13470 | 13460 | 187 |
| 468 | 20240808 | 122500 | 5593115930 | 13460 | 13480 | 13480 | 13460 | 181 |
| 469 | 20240808 | 122400 | 5590676170 | 13470 | 13440 | 13470 | 13440 | 441 |
| 470 | 20240808 | 122300 | 5584741900 | 13470 | 13450 | 13470 | 13450 | 77 |
| 471 | 20240808 | 122200 | 5583706230 | 13440 | 13450 | 13470 | 13440 | 94 |
| 472 | 20240808 | 122100 | 5582442240 | 13440 | 13440 | 13440 | 13440 | 426 |
| 473 | 20240808 | 122000 | 5576716800 | 13430 | 13450 | 13450 | 13430 | 855 |
| 474 | 20240808 | 121900 | 5565226990 | 13450 | 13480 | 13480 | 13450 | 77 |
| 475 | 20240808 | 121800 | 5564191310 | 13480 | 13480 | 13480 | 13480 | 6 |
| 476 | 20240808 | 121700 | 5564110430 | 13480 | 13440 | 13480 | 13440 | 1781 |
| 477 | 20240808 | 121600 | 5540129460 | 13440 | 13450 | 13450 | 13440 | 11 |
| 478 | 20240808 | 121500 | 5539981610 | 13440 | 13450 | 13460 | 13440 | 2414 |
| 479 | 20240808 | 121400 | 5507527830 | 13450 | 13460 | 13460 | 13450 | 4 |
| 480 | 20240808 | 121300 | 5507474020 | 13450 | 13450 | 13450 | 13450 | 912 |
| 481 | 20240808 | 121200 | 5495207620 | 13450 | 13450 | 13450 | 13440 | 410 |
| 482 | 20240808 | 121100 | 5489694120 | 13440 | 13450 | 13450 | 13440 | 107 |
| 483 | 20240808 | 121000 | 5488255020 | 13450 | 13440 | 13450 | 13440 | 120 |
| 484 | 20240808 | 120900 | 5486642210 | 13430 | 13440 | 13440 | 13430 | 138 |
| 485 | 20240808 | 120800 | 5484787500 | 13460 | 13460 | 13460 | 13440 | 227 |
| 486 | 20240808 | 120700 | 5481732100 | 13440 | 13430 | 13440 | 13430 | 128 |
| 487 | 20240808 | 120600 | 5480013020 | 13440 | 13460 | 13460 | 13440 | 136 |
| 488 | 20240808 | 120500 | 5478185160 | 13430 | 13430 | 13460 | 13430 | 175 |
| 489 | 20240808 | 120400 | 5475834340 | 13430 | 13450 | 13460 | 13430 | 220 |
| 490 | 20240808 | 120300 | 5472874030 | 13450 | 13440 | 13460 | 13440 | 439 |
| 491 | 20240808 | 120200 | 5466967930 | 13450 | 13430 | 13450 | 13410 | 338 |
| 492 | 20240808 | 120100 | 5462427690 | 13430 | 13410 | 13430 | 13400 | 301 |
| 493 | 20240808 | 120000 | 5458390080 | 13410 | 13420 | 13420 | 13400 | 297 |
| 494 | 20240808 | 115900 | 5454406340 | 13420 | 13420 | 13440 | 13390 | 78 |
| 495 | 20240808 | 115800 | 5453359670 | 13420 | 13370 | 13420 | 13370 | 500 |
| 496 | 20240808 | 115700 | 5446665140 | 13390 | 13380 | 13390 | 13370 | 104 |
| 497 | 20240808 | 115600 | 5445274170 | 13380 | 13380 | 13380 | 13380 | 0 |
| 498 | 20240808 | 115500 | 5445274170 | 13380 | 13380 | 13380 | 13380 | 303 |
| 499 | 20240808 | 115400 | 5441220030 | 13380 | 13390 | 13390 | 13380 | 445 |
| 500 | 20240808 | 115300 | 5435265420 | 13390 | 13390 | 13390 | 13380 | 195 |
| 501 | 20240808 | 115200 | 5432654870 | 13400 | 13400 | 13400 | 13400 | 6 |
| 502 | 20240808 | 115100 | 5432574470 | 13380 | 13380 | 13380 | 13380 | 99 |
| 503 | 20240808 | 115000 | 5431249850 | 13380 | 13410 | 13410 | 13380 | 39 |
| 504 | 20240808 | 114900 | 5430727930 | 13370 | 13400 | 13410 | 13370 | 440 |
| 505 | 20240808 | 114800 | 5424841750 | 13400 | 13410 | 13410 | 13400 | 15 |
| 506 | 20240808 | 114700 | 5424640660 | 13410 | 13420 | 13420 | 13410 | 213 |
| 507 | 20240808 | 114600 | 5421782210 | 13420 | 13370 | 13420 | 13370 | 125 |
| 508 | 20240808 | 114500 | 5420110910 | 13370 | 13380 | 13380 | 13370 | 597 |
| 509 | 20240808 | 114400 | 5412128470 | 13370 | 13370 | 13370 | 13370 | 13 |
| 510 | 20240808 | 114300 | 5411954660 | 13370 | 13370 | 13370 | 13370 | 1 |
| 511 | 20240808 | 114200 | 5411941290 | 13360 | 13360 | 13360 | 13360 | 1 |
| 512 | 20240808 | 114100 | 5411927930 | 13440 | 13450 | 13450 | 13390 | 143 |
| 513 | 20240808 | 114000 | 5410006050 | 13390 | 13350 | 13390 | 13350 | 11 |
| 514 | 20240808 | 113900 | 5409859160 | 13350 | 13380 | 13380 | 13350 | 887 |
| 515 | 20240808 | 113800 | 5398009140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 516 | 20240808 | 113700 | 5398009140 | 13360 | 13360 | 13360 | 13360 | 138 |
| 517 | 20240808 | 113600 | 5396165460 | 13360 | 13360 | 13360 | 13360 | 266 |
| 518 | 20240808 | 113500 | 5392611700 | 13360 | 13370 | 13410 | 13360 | 1362 |
| 519 | 20240808 | 113400 | 5374411380 | 13370 | 13400 | 13400 | 13370 | 2884 |
| 520 | 20240808 | 113300 | 5335810400 | 13400 | 13420 | 13420 | 13400 | 944 |
| 521 | 20240808 | 113200 | 5323153450 | 13440 | 13420 | 13440 | 13420 | 3 |
| 522 | 20240808 | 113100 | 5323113170 | 13420 | 13450 | 13450 | 13420 | 617 |
| 523 | 20240808 | 113000 | 5314822900 | 13440 | 13450 | 13450 | 13440 | 140 |
| 524 | 20240808 | 112900 | 5312941230 | 13450 | 13440 | 13450 | 13440 | 205 |
| 525 | 20240808 | 112800 | 5310184030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 526 | 20240808 | 112700 | 5310184030 | 13450 | 13450 | 13450 | 13450 | 108 |
| 527 | 20240808 | 112600 | 5308731430 | 13470 | 13470 | 13470 | 13440 | 206 |
| 528 | 20240808 | 112500 | 5305961310 | 13470 | 13450 | 13470 | 13450 | 369 |
| 529 | 20240808 | 112400 | 5300993880 | 13450 | 13440 | 13470 | 13440 | 2864 |
| 530 | 20240808 | 112300 | 5262475150 | 13450 | 13450 | 13450 | 13450 | 616 |
| 531 | 20240808 | 112200 | 5254189950 | 13450 | 13480 | 13480 | 13450 | 559 |
| 532 | 20240808 | 112100 | 5246657240 | 13470 | 13470 | 13480 | 13440 | 1194 |
| 533 | 20240808 | 112000 | 5230574720 | 13440 | 13470 | 13470 | 13440 | 21 |
| 534 | 20240808 | 111900 | 5230291880 | 13470 | 13460 | 13470 | 13450 | 920 |
| 535 | 20240808 | 111800 | 5217913670 | 13460 | 13460 | 13460 | 13410 | 384 |
| 536 | 20240808 | 111700 | 5212750810 | 13460 | 13440 | 13470 | 13440 | 1461 |
| 537 | 20240808 | 111600 | 5193109070 | 13450 | 13470 | 13470 | 13450 | 612 |
| 538 | 20240808 | 111500 | 5184875790 | 13460 | 13470 | 13470 | 13460 | 231 |
| 539 | 20240808 | 111400 | 5181766220 | 13460 | 13430 | 13460 | 13430 | 1649 |
| 540 | 20240808 | 111300 | 5159595960 | 13380 | 13380 | 13380 | 13380 | 0 |
| 541 | 20240808 | 111200 | 5159595960 | 13380 | 13440 | 13440 | 13380 | 737 |
| 542 | 20240808 | 111100 | 5149713210 | 13440 | 13450 | 13450 | 13440 | 414 |
| 543 | 20240808 | 111000 | 5144147910 | 13450 | 13450 | 13450 | 13450 | 372 |
| 544 | 20240808 | 110900 | 5139144510 | 13450 | 13440 | 13450 | 13430 | 579 |
| 545 | 20240808 | 110800 | 5131366250 | 13440 | 13450 | 13460 | 13440 | 342 |
| 546 | 20240808 | 110700 | 5126767550 | 13460 | 13450 | 13460 | 13450 | 275 |
| 547 | 20240808 | 110600 | 5123067790 | 13450 | 13460 | 13460 | 13440 | 156 |
| 548 | 20240808 | 110500 | 5120969830 | 13410 | 13470 | 13470 | 13410 | 1567 |
| 549 | 20240808 | 110400 | 5099948410 | 13470 | 13470 | 13490 | 13420 | 4429 |
| 550 | 20240808 | 110300 | 5040426910 | 13460 | 13400 | 13460 | 13400 | 3805 |
| 551 | 20240808 | 110200 | 4989342740 | 13400 | 13410 | 13410 | 13380 | 1222 |
| 552 | 20240808 | 110100 | 4972962520 | 13410 | 13380 | 13410 | 13380 | 430 |
| 553 | 20240808 | 110000 | 4967200880 | 13380 | 13390 | 13390 | 13380 | 853 |
| 554 | 20240808 | 105900 | 4955785060 | 13400 | 13400 | 13410 | 13390 | 1924 |
| 555 | 20240808 | 105800 | 4929998600 | 13400 | 13340 | 13400 | 13340 | 978 |
| 556 | 20240808 | 105700 | 4916920380 | 13340 | 13350 | 13350 | 13340 | 359 |
| 557 | 20240808 | 105600 | 4912129260 | 13370 | 13340 | 13370 | 13340 | 91 |
| 558 | 20240808 | 105500 | 4910915230 | 13300 | 13290 | 13300 | 13290 | 692 |
| 559 | 20240808 | 105400 | 4901711850 | 13290 | 13280 | 13290 | 13280 | 167 |
| 560 | 20240808 | 105300 | 4899492480 | 13290 | 13290 | 13290 | 13290 | 135 |
| 561 | 20240808 | 105200 | 4897698330 | 13290 | 13270 | 13290 | 13260 | 51 |
| 562 | 20240808 | 105100 | 4897022030 | 13260 | 13260 | 13260 | 13260 | 25 |
| 563 | 20240808 | 105000 | 4896690530 | 13260 | 13260 | 13260 | 13250 | 289 |
| 564 | 20240808 | 104900 | 4892859840 | 13280 | 13260 | 13330 | 13180 | 12112 |
| 565 | 20240808 | 104800 | 4732665840 | 13260 | 13300 | 13340 | 13260 | 1451 |
| 566 | 20240808 | 104700 | 4713385110 | 13300 | 13330 | 13330 | 13300 | 998 |
| 567 | 20240808 | 104600 | 4700095320 | 13340 | 13360 | 13360 | 13340 | 258 |
| 568 | 20240808 | 104500 | 4696651110 | 13360 | 13370 | 13370 | 13360 | 82 |
| 569 | 20240808 | 104400 | 4695554990 | 13380 | 13380 | 13390 | 13380 | 291 |
| 570 | 20240808 | 104300 | 4691661350 | 13390 | 13370 | 13390 | 13370 | 96 |
| 571 | 20240808 | 104200 | 4690376910 | 13370 | 13370 | 13370 | 13370 | 37 |
| 572 | 20240808 | 104100 | 4689882220 | 13360 | 13360 | 13360 | 13350 | 261 |
| 573 | 20240808 | 104000 | 4686396180 | 13360 | 13370 | 13370 | 13360 | 100 |
| 574 | 20240808 | 103900 | 4685060170 | 13360 | 13360 | 13370 | 13360 | 92 |
| 575 | 20240808 | 103800 | 4683831020 | 13360 | 13360 | 13360 | 13300 | 273 |
| 576 | 20240808 | 103700 | 4680193580 | 13340 | 13330 | 13340 | 13330 | 634 |
| 577 | 20240808 | 103600 | 4671736300 | 13330 | 13300 | 13330 | 13300 | 265 |
| 578 | 20240808 | 103500 | 4668211770 | 13290 | 13300 | 13300 | 13280 | 1229 |
| 579 | 20240808 | 103400 | 4651879300 | 13300 | 13320 | 13320 | 13300 | 1459 |
| 580 | 20240808 | 103300 | 4632462380 | 13320 | 13340 | 13340 | 13320 | 1095 |
| 581 | 20240808 | 103200 | 4617870770 | 13340 | 13370 | 13370 | 13340 | 1620 |
| 582 | 20240808 | 103100 | 4596252210 | 13380 | 13360 | 13380 | 13360 | 153 |
| 583 | 20240808 | 103000 | 4594207110 | 13360 | 13370 | 13370 | 13360 | 436 |
| 584 | 20240808 | 102900 | 4588378010 | 13370 | 13370 | 13370 | 13370 | 51 |
| 585 | 20240808 | 102800 | 4587696140 | 13410 | 13410 | 13410 | 13390 | 682 |
| 586 | 20240808 | 102700 | 4578553140 | 13410 | 13400 | 13420 | 13400 | 495 |
| 587 | 20240808 | 102600 | 4571916220 | 13400 | 13370 | 13400 | 13370 | 978 |
| 588 | 20240808 | 102500 | 4558826070 | 13370 | 13360 | 13370 | 13350 | 276 |
| 589 | 20240808 | 102400 | 4555140080 | 13360 | 13360 | 13360 | 13350 | 213 |
| 590 | 20240808 | 102300 | 4552295900 | 13360 | 13360 | 13360 | 13350 | 234 |
| 591 | 20240808 | 102200 | 4549169820 | 13360 | 13370 | 13370 | 13360 | 322 |
| 592 | 20240808 | 102100 | 4544864920 | 13380 | 13410 | 13410 | 13380 | 1938 |
| 593 | 20240808 | 102000 | 4518913080 | 13430 | 13430 | 13430 | 13420 | 1397 |
| 594 | 20240808 | 101900 | 4500152370 | 13430 | 13450 | 13450 | 13430 | 1675 |
| 595 | 20240808 | 101800 | 4477647300 | 13450 | 13440 | 13470 | 13430 | 2731 |
| 596 | 20240808 | 101700 | 4440933130 | 13440 | 13400 | 13470 | 13400 | 2218 |
| 597 | 20240808 | 101600 | 4411121330 | 13400 | 13370 | 13400 | 13370 | 1939 |
| 598 | 20240808 | 101500 | 4385164400 | 13350 | 13340 | 13350 | 13310 | 779 |
| 599 | 20240808 | 101400 | 4374787970 | 13340 | 13280 | 13340 | 13270 | 3578 |
| 600 | 20240808 | 101300 | 4327213590 | 13280 | 13280 | 13290 | 13270 | 126 |
| 601 | 20240808 | 101200 | 4325540550 | 13280 | 13270 | 13280 | 13260 | 988 |
| 602 | 20240808 | 101100 | 4312425040 | 13270 | 13260 | 13270 | 13260 | 109 |
| 603 | 20240808 | 101000 | 4310978970 | 13260 | 13250 | 13260 | 13250 | 184 |
| 604 | 20240808 | 100900 | 4308540930 | 13250 | 13250 | 13270 | 13250 | 1932 |
| 605 | 20240808 | 100800 | 4282928310 | 13250 | 13260 | 13260 | 13250 | 217 |
| 606 | 20240808 | 100700 | 4280050970 | 13260 | 13260 | 13260 | 13220 | 518 |
| 607 | 20240808 | 100600 | 4273182430 | 13260 | 13220 | 13260 | 13210 | 2868 |
| 608 | 20240808 | 100500 | 4235235520 | 13230 | 13240 | 13240 | 13230 | 144 |
| 609 | 20240808 | 100400 | 4233330070 | 13240 | 13230 | 13250 | 13220 | 992 |
| 610 | 20240808 | 100300 | 4220207930 | 13230 | 13200 | 13230 | 13200 | 665 |
| 611 | 20240808 | 100200 | 4211419130 | 13230 | 13200 | 13230 | 13190 | 2135 |
| 612 | 20240808 | 100100 | 4183246160 | 13190 | 13190 | 13230 | 13190 | 118 |
| 613 | 20240808 | 100000 | 4181689570 | 13200 | 13240 | 13240 | 13190 | 2595 |
| 614 | 20240808 | 095900 | 4147407200 | 13250 | 13260 | 13260 | 13240 | 786 |
| 615 | 20240808 | 095800 | 4136992840 | 13260 | 13270 | 13280 | 13260 | 833 |
| 616 | 20240808 | 095700 | 4125942130 | 13270 | 13210 | 13270 | 13210 | 640 |
| 617 | 20240808 | 095600 | 4117461260 | 13250 | 13200 | 13250 | 13200 | 607 |
| 618 | 20240808 | 095500 | 4109445270 | 13200 | 13200 | 13200 | 13180 | 52 |
| 619 | 20240808 | 095400 | 4108759010 | 13170 | 13160 | 13210 | 13160 | 559 |
| 620 | 20240808 | 095300 | 4101389560 | 13170 | 13150 | 13170 | 13140 | 1299 |
| 621 | 20240808 | 095200 | 4084304610 | 13150 | 13130 | 13150 | 13120 | 607 |
| 622 | 20240808 | 095100 | 4076328260 | 13120 | 13140 | 13160 | 13110 | 2693 |
| 623 | 20240808 | 095000 | 4040963600 | 13140 | 13080 | 13140 | 13080 | 1825 |
| 624 | 20240808 | 094900 | 4017017640 | 13080 | 13100 | 13120 | 13080 | 4967 |
| 625 | 20240808 | 094800 | 3951958010 | 13110 | 13140 | 13140 | 13100 | 3502 |
| 626 | 20240808 | 094700 | 3906022080 | 13140 | 13180 | 13180 | 13130 | 6852 |
| 627 | 20240808 | 094600 | 3815900980 | 13170 | 13170 | 13180 | 13170 | 2909 |
| 628 | 20240808 | 094500 | 3777578140 | 13170 | 13160 | 13180 | 13150 | 3844 |
| 629 | 20240808 | 094400 | 3726990720 | 13160 | 13200 | 13200 | 13140 | 7516 |
| 630 | 20240808 | 094300 | 3628138310 | 13200 | 13270 | 13280 | 13200 | 12673 |
| 631 | 20240808 | 094200 | 3460278660 | 13270 | 13280 | 13280 | 13270 | 3960 |
| 632 | 20240808 | 094100 | 3407723000 | 13290 | 13340 | 13340 | 13280 | 12433 |
| 633 | 20240808 | 094000 | 3242292800 | 13330 | 13350 | 13350 | 13330 | 6308 |
| 634 | 20240808 | 093900 | 3158184990 | 13350 | 13330 | 13350 | 13330 | 1200 |
| 635 | 20240808 | 093800 | 3142178650 | 13340 | 13350 | 13360 | 13330 | 386 |
| 636 | 20240808 | 093700 | 3137030350 | 13350 | 13330 | 13350 | 13320 | 542 |
| 637 | 20240808 | 093600 | 3129796230 | 13320 | 13350 | 13370 | 13320 | 2332 |
| 638 | 20240808 | 093500 | 3098699030 | 13320 | 13350 | 13350 | 13310 | 5759 |
| 639 | 20240808 | 093400 | 3021993240 | 13330 | 13340 | 13350 | 13330 | 9359 |
| 640 | 20240808 | 093300 | 2897178570 | 13350 | 13330 | 13350 | 13330 | 2096 |
| 641 | 20240808 | 093200 | 2869208370 | 13320 | 13310 | 13340 | 13310 | 3090 |
| 642 | 20240808 | 093100 | 2828023230 | 13310 | 13360 | 13360 | 13300 | 5891 |
| 643 | 20240808 | 093000 | 2749596860 | 13370 | 13350 | 13370 | 13310 | 6915 |
| 644 | 20240808 | 092900 | 2657403900 | 13360 | 13360 | 13380 | 13360 | 3886 |
| 645 | 20240808 | 092800 | 2605481220 | 13380 | 13380 | 13390 | 13370 | 6177 |
| 646 | 20240808 | 092700 | 2522868760 | 13380 | 13380 | 13390 | 13370 | 3529 |
| 647 | 20240808 | 092600 | 2475646690 | 13380 | 13400 | 13400 | 13380 | 3217 |
| 648 | 20240808 | 092500 | 2432586720 | 13380 | 13380 | 13400 | 13370 | 6566 |
| 649 | 20240808 | 092400 | 2344744020 | 13380 | 13380 | 13420 | 13380 | 1895 |
| 650 | 20240808 | 092300 | 2319374490 | 13420 | 13410 | 13430 | 13370 | 13349 |
| 651 | 20240808 | 092200 | 2140591120 | 13420 | 13490 | 13490 | 13410 | 5999 |
| 652 | 20240808 | 092100 | 2059966720 | 13490 | 13470 | 13490 | 13470 | 737 |
| 653 | 20240808 | 092000 | 2050034760 | 13490 | 13440 | 13490 | 13440 | 2718 |
| 654 | 20240808 | 091900 | 2013435540 | 13440 | 13450 | 13450 | 13430 | 1373 |
| 655 | 20240808 | 091800 | 1994990910 | 13440 | 13420 | 13440 | 13410 | 3676 |
| 656 | 20240808 | 091700 | 1945667380 | 13420 | 13470 | 13470 | 13420 | 10833 |
| 657 | 20240808 | 091600 | 1800154780 | 13450 | 13480 | 13480 | 13450 | 7436 |
| 658 | 20240808 | 091500 | 1700010140 | 13490 | 13500 | 13510 | 13470 | 15177 |
| 659 | 20240808 | 091400 | 1495266280 | 13500 | 13510 | 13520 | 13500 | 4635 |
| 660 | 20240808 | 091300 | 1432665100 | 13510 | 13550 | 13580 | 13500 | 11847 |
| 661 | 20240808 | 091200 | 1272610910 | 13530 | 13530 | 13550 | 13510 | 8010 |
| 662 | 20240808 | 091100 | 1164249830 | 13530 | 13650 | 13650 | 13520 | 18379 |
| 663 | 20240808 | 091000 | 915079780 | 13610 | 13700 | 13700 | 13610 | 5153 |
| 664 | 20240808 | 090900 | 844745780 | 13700 | 13650 | 13700 | 13650 | 1518 |
| 665 | 20240808 | 090800 | 823993640 | 13650 | 13600 | 13680 | 13590 | 8866 |
| 666 | 20240808 | 090700 | 703085230 | 13600 | 13610 | 13630 | 13570 | 6795 |
| 667 | 20240808 | 090600 | 610709880 | 13620 | 13650 | 13680 | 13610 | 1748 |
| 668 | 20240808 | 090500 | 586892440 | 13650 | 13580 | 13650 | 13580 | 2688 |
| 669 | 20240808 | 090400 | 550314720 | 13580 | 13700 | 13700 | 13580 | 3713 |
| 670 | 20240808 | 090300 | 499795500 | 13700 | 13550 | 13700 | 13540 | 5135 |
| 671 | 20240808 | 090200 | 430011000 | 13550 | 13690 | 13740 | 13540 | 11486 |
| 672 | 20240808 | 090100 | 273556330 | 13660 | 13630 | 13800 | 13620 | 5087 |
| 673 | 20240808 | 090000 | 203851770 | 13610 | 13550 | 13630 | 13530 | 13936 |