36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 3 | 20240823 | 200700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240823 | 200600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240823 | 200500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240823 | 200400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240823 | 200300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240823 | 200200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240823 | 200100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240823 | 200000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240823 | 195900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240823 | 195800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240823 | 195700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240823 | 195600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240823 | 195500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240823 | 195400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240823 | 195300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240823 | 195200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240823 | 195100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240823 | 195000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240823 | 194900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240823 | 194800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240823 | 194700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240823 | 194600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240823 | 194500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240823 | 194400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240823 | 194300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240823 | 194200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240823 | 194100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240823 | 194000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240823 | 193900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240823 | 193800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 33 | 20240823 | 193700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240823 | 193600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240823 | 193500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240823 | 193400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240823 | 193300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240823 | 193200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240823 | 193100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240823 | 193000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240823 | 192900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240823 | 192800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240823 | 192700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240823 | 192600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240823 | 192500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240823 | 192400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240823 | 192300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240823 | 192200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240823 | 192100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240823 | 192000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240823 | 191900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240823 | 191800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240823 | 191700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240823 | 191600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240823 | 191500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240823 | 191400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240823 | 191300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240823 | 191200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240823 | 191100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240823 | 191000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240823 | 190900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240823 | 190800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 63 | 20240823 | 190700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240823 | 190600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240823 | 190500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240823 | 190400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240823 | 190300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240823 | 190200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240823 | 190100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240823 | 190000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240823 | 185900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240823 | 185800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240823 | 185700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240823 | 185600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240823 | 185500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240823 | 185400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240823 | 185300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240823 | 185200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240823 | 185100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240823 | 185000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240823 | 184900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240823 | 184800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240823 | 184700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240823 | 184600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240823 | 184500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240823 | 184400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240823 | 184300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240823 | 184200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240823 | 184100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240823 | 184000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240823 | 183900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240823 | 183800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 93 | 20240823 | 183700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240823 | 183600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240823 | 183500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240823 | 183400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240823 | 183300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240823 | 183200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240823 | 183100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240823 | 183000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240823 | 182900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240823 | 182800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240823 | 182700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240823 | 182600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240823 | 182500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240823 | 182400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240823 | 182300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240823 | 182200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240823 | 182100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240823 | 182000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240823 | 181900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240823 | 181800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240823 | 181700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240823 | 181600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240823 | 181500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240823 | 181400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240823 | 181300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240823 | 181200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240823 | 181100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240823 | 181000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240823 | 180900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240823 | 180800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 123 | 20240823 | 180700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240823 | 180600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240823 | 180500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240823 | 180400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240823 | 180300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240823 | 180200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240823 | 180100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240823 | 180000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240823 | 175900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240823 | 175800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240823 | 175700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240823 | 175600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240823 | 175500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240823 | 175400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240823 | 175300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240823 | 175200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240823 | 175100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240823 | 175000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240823 | 174900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240823 | 174800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240823 | 174700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240823 | 174600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240823 | 174500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240823 | 174400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240823 | 174300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240823 | 174200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240823 | 174100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240823 | 174000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240823 | 173900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240823 | 173800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 153 | 20240823 | 173700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240823 | 173600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240823 | 173500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240823 | 173400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240823 | 173300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240823 | 173200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240823 | 173100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240823 | 173000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240823 | 172900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240823 | 172800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240823 | 172700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240823 | 172600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240823 | 172500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240823 | 172400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240823 | 172300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240823 | 172200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240823 | 172100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240823 | 172000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240823 | 171900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240823 | 171800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240823 | 171700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240823 | 171600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240823 | 171500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240823 | 171400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240823 | 171300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240823 | 171200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240823 | 171100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240823 | 171000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240823 | 170900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240823 | 170800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 183 | 20240823 | 170700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240823 | 170600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240823 | 170500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240823 | 170400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240823 | 170300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240823 | 170200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240823 | 170100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240823 | 170000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240823 | 165900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240823 | 165800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240823 | 165700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240823 | 165600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240823 | 165500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240823 | 165400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240823 | 165300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240823 | 165200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240823 | 165100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240823 | 165000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240823 | 164900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240823 | 164800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240823 | 164700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240823 | 164600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240823 | 164500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240823 | 164400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240823 | 164300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240823 | 164200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240823 | 164100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240823 | 164000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240823 | 163900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240823 | 163800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 213 | 20240823 | 163700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240823 | 163600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240823 | 163500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240823 | 163400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240823 | 163300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240823 | 163200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240823 | 163100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240823 | 163000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240823 | 162900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240823 | 162800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240823 | 162700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240823 | 162600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240823 | 162500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240823 | 162400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240823 | 162300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240823 | 162200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240823 | 162100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240823 | 162000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240823 | 161900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240823 | 161800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240823 | 161700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240823 | 161600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240823 | 161500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240823 | 161400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240823 | 161300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240823 | 161200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240823 | 161100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240823 | 161000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240823 | 160900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240823 | 160800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 243 | 20240823 | 160700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240823 | 160600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240823 | 160500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240823 | 160400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240823 | 160300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240823 | 160200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240823 | 160100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240823 | 160000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240823 | 155900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240823 | 155800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240823 | 155700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240823 | 155600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240823 | 155500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240823 | 155400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240823 | 155300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240823 | 155200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240823 | 155100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240823 | 155000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240823 | 154900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240823 | 154800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240823 | 154700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240823 | 154600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240823 | 154500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240823 | 154400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240823 | 154300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240823 | 154200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240823 | 154100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240823 | 154000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240823 | 153900 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240823 | 153800 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 273 | 20240823 | 153700 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20240823 | 153600 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20240823 | 153500 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20240823 | 153400 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20240823 | 153300 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20240823 | 153200 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20240823 | 153100 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20240823 | 153000 | 7501277950 | 14950 | 14950 | 14950 | 14950 | 9428 |
| 281 | 20240823 | 152900 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20240823 | 152800 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20240823 | 152700 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20240823 | 152600 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20240823 | 152500 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20240823 | 152400 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20240823 | 152300 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20240823 | 152200 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20240823 | 152100 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20240823 | 152000 | 7360329350 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20240823 | 151900 | 7360329350 | 14980 | 14980 | 14990 | 14970 | 1031 |
| 292 | 20240823 | 151800 | 7344886770 | 14970 | 14940 | 14980 | 14940 | 1511 |
| 293 | 20240823 | 151700 | 7322282820 | 14940 | 14940 | 14980 | 14940 | 1497 |
| 294 | 20240823 | 151600 | 7299898440 | 14940 | 14940 | 14990 | 14930 | 455 |
| 295 | 20240823 | 151500 | 7293100470 | 14940 | 14980 | 15000 | 14930 | 6720 |
| 296 | 20240823 | 151400 | 7192617130 | 15000 | 14980 | 15000 | 14980 | 962 |
| 297 | 20240823 | 151300 | 7178195270 | 14980 | 14990 | 15000 | 14980 | 1994 |
| 298 | 20240823 | 151200 | 7148312590 | 14990 | 14990 | 15000 | 14990 | 1270 |
| 299 | 20240823 | 151100 | 7129267220 | 14990 | 14990 | 15000 | 14990 | 844 |
| 300 | 20240823 | 151000 | 7116612980 | 14990 | 15000 | 15000 | 14990 | 575 |
| 301 | 20240823 | 150900 | 7107992420 | 14990 | 14980 | 15000 | 14980 | 1092 |
| 302 | 20240823 | 150800 | 7091625350 | 14980 | 14980 | 15000 | 14980 | 510 |
| 303 | 20240823 | 150700 | 7083985100 | 14980 | 15010 | 15030 | 14970 | 3757 |
| 304 | 20240823 | 150600 | 7027639420 | 15010 | 15040 | 15040 | 15010 | 4590 |
| 305 | 20240823 | 150500 | 6958693250 | 15040 | 15030 | 15040 | 15030 | 1446 |
| 306 | 20240823 | 150400 | 6936954780 | 15030 | 15040 | 15040 | 15030 | 2282 |
| 307 | 20240823 | 150300 | 6902638750 | 15040 | 15040 | 15040 | 15030 | 1714 |
| 308 | 20240823 | 150200 | 6876874070 | 15040 | 15040 | 15050 | 15030 | 371 |
| 309 | 20240823 | 150100 | 6871295490 | 15050 | 15040 | 15050 | 15030 | 1589 |
| 310 | 20240823 | 150000 | 6847397020 | 15040 | 15030 | 15040 | 15030 | 1420 |
| 311 | 20240823 | 145900 | 6826046170 | 15030 | 15020 | 15040 | 15010 | 939 |
| 312 | 20240823 | 145800 | 6811933890 | 15010 | 15010 | 15020 | 15010 | 1161 |
| 313 | 20240823 | 145700 | 6794505330 | 15020 | 15010 | 15020 | 15000 | 1577 |
| 314 | 20240823 | 145600 | 6770835010 | 15020 | 15050 | 15050 | 15010 | 2013 |
| 315 | 20240823 | 145500 | 6740579180 | 15050 | 15050 | 15060 | 15040 | 2637 |
| 316 | 20240823 | 145400 | 6700888760 | 15050 | 15070 | 15070 | 15050 | 2518 |
| 317 | 20240823 | 145300 | 6662983190 | 15060 | 15060 | 15070 | 15050 | 1293 |
| 318 | 20240823 | 145200 | 6643509710 | 15060 | 15050 | 15060 | 15050 | 840 |
| 319 | 20240823 | 145100 | 6630862950 | 15050 | 15050 | 15070 | 15050 | 2907 |
| 320 | 20240823 | 145000 | 6587086470 | 15060 | 15060 | 15060 | 15040 | 2346 |
| 321 | 20240823 | 144900 | 6551779510 | 15040 | 15000 | 15060 | 15000 | 4980 |
| 322 | 20240823 | 144800 | 6476938230 | 15010 | 15000 | 15010 | 14990 | 509 |
| 323 | 20240823 | 144700 | 6469303900 | 15000 | 14980 | 15000 | 14970 | 2188 |
| 324 | 20240823 | 144600 | 6436517750 | 14980 | 14980 | 14980 | 14970 | 364 |
| 325 | 20240823 | 144500 | 6431067640 | 14970 | 14950 | 14970 | 14940 | 431 |
| 326 | 20240823 | 144400 | 6424622100 | 14950 | 14970 | 14980 | 14950 | 2059 |
| 327 | 20240823 | 144300 | 6393823630 | 14960 | 14980 | 14980 | 14960 | 945 |
| 328 | 20240823 | 144200 | 6379674800 | 14980 | 14980 | 14990 | 14970 | 750 |
| 329 | 20240823 | 144100 | 6368443340 | 14980 | 14980 | 15000 | 14980 | 1983 |
| 330 | 20240823 | 144000 | 6338720250 | 14980 | 14980 | 14990 | 14970 | 806 |
| 331 | 20240823 | 143900 | 6326647070 | 14990 | 14990 | 15000 | 14990 | 1098 |
| 332 | 20240823 | 143800 | 6310185170 | 14990 | 15000 | 15010 | 14980 | 865 |
| 333 | 20240823 | 143700 | 6297213010 | 15010 | 15010 | 15020 | 15010 | 377 |
| 334 | 20240823 | 143600 | 6291552990 | 15000 | 15000 | 15020 | 15000 | 980 |
| 335 | 20240823 | 143500 | 6276842950 | 15010 | 15000 | 15010 | 14990 | 1201 |
| 336 | 20240823 | 143400 | 6258822540 | 15000 | 15000 | 15000 | 14990 | 190 |
| 337 | 20240823 | 143300 | 6255972920 | 15000 | 15010 | 15010 | 15000 | 1570 |
| 338 | 20240823 | 143200 | 6232420110 | 15000 | 14960 | 15000 | 14960 | 17222 |
| 339 | 20240823 | 143100 | 5974165090 | 14950 | 14960 | 14970 | 14950 | 375 |
| 340 | 20240823 | 143000 | 5968556430 | 14960 | 14960 | 14960 | 14960 | 141 |
| 341 | 20240823 | 142900 | 5966447070 | 14960 | 14950 | 14960 | 14930 | 933 |
| 342 | 20240823 | 142800 | 5952506300 | 14960 | 14960 | 14960 | 14950 | 413 |
| 343 | 20240823 | 142700 | 5946330160 | 14950 | 14920 | 14950 | 14920 | 4761 |
| 344 | 20240823 | 142600 | 5875241240 | 14910 | 14920 | 14920 | 14900 | 606 |
| 345 | 20240823 | 142500 | 5866205240 | 14920 | 14890 | 14920 | 14890 | 131 |
| 346 | 20240823 | 142400 | 5864251170 | 14880 | 14900 | 14900 | 14880 | 1140 |
| 347 | 20240823 | 142300 | 5847278680 | 14900 | 14920 | 14920 | 14900 | 1117 |
| 348 | 20240823 | 142200 | 5830627540 | 14920 | 14920 | 14920 | 14920 | 444 |
| 349 | 20240823 | 142100 | 5824003060 | 14920 | 14910 | 14920 | 14910 | 280 |
| 350 | 20240823 | 142000 | 5819827470 | 14910 | 14910 | 14910 | 14910 | 361 |
| 351 | 20240823 | 141900 | 5814444960 | 14920 | 14920 | 14930 | 14920 | 195 |
| 352 | 20240823 | 141800 | 5811534220 | 14920 | 14920 | 14920 | 14910 | 175 |
| 353 | 20240823 | 141700 | 5808923230 | 14920 | 14890 | 14920 | 14880 | 2555 |
| 354 | 20240823 | 141600 | 5770840530 | 14890 | 14890 | 14900 | 14890 | 751 |
| 355 | 20240823 | 141500 | 5759658110 | 14880 | 14890 | 14890 | 14880 | 407 |
| 356 | 20240823 | 141400 | 5753601510 | 14880 | 14890 | 14890 | 14880 | 157 |
| 357 | 20240823 | 141300 | 5751265280 | 14890 | 14890 | 14890 | 14890 | 52 |
| 358 | 20240823 | 141200 | 5750491000 | 14890 | 14910 | 14910 | 14890 | 161 |
| 359 | 20240823 | 141100 | 5748092050 | 14900 | 14920 | 14920 | 14900 | 1055 |
| 360 | 20240823 | 141000 | 5732371260 | 14920 | 14910 | 14920 | 14910 | 876 |
| 361 | 20240823 | 140900 | 5719310070 | 14910 | 14930 | 14930 | 14910 | 575 |
| 362 | 20240823 | 140800 | 5710731230 | 14920 | 14960 | 14960 | 14920 | 500 |
| 363 | 20240823 | 140700 | 5703263390 | 14970 | 14960 | 14970 | 14960 | 622 |
| 364 | 20240823 | 140600 | 5693953160 | 14960 | 14980 | 14980 | 14960 | 1624 |
| 365 | 20240823 | 140500 | 5669643580 | 14980 | 14960 | 14980 | 14960 | 5264 |
| 366 | 20240823 | 140400 | 5590826520 | 14960 | 14920 | 14960 | 14910 | 5244 |
| 367 | 20240823 | 140300 | 5512500310 | 14920 | 14900 | 14920 | 14900 | 471 |
| 368 | 20240823 | 140200 | 5505475080 | 14880 | 14870 | 14880 | 14870 | 359 |
| 369 | 20240823 | 140100 | 5500135210 | 14870 | 14880 | 14880 | 14870 | 1775 |
| 370 | 20240823 | 140000 | 5473739400 | 14880 | 14860 | 14880 | 14860 | 325 |
| 371 | 20240823 | 135900 | 5468908340 | 14860 | 14860 | 14870 | 14860 | 380 |
| 372 | 20240823 | 135800 | 5463259540 | 14870 | 14890 | 14890 | 14870 | 481 |
| 373 | 20240823 | 135700 | 5456103800 | 14880 | 14890 | 14890 | 14880 | 1670 |
| 374 | 20240823 | 135600 | 5431244980 | 14880 | 14890 | 14890 | 14880 | 3483 |
| 375 | 20240823 | 135500 | 5379385450 | 14890 | 14920 | 14920 | 14890 | 1601 |
| 376 | 20240823 | 135400 | 5355537650 | 14920 | 14910 | 14920 | 14890 | 438 |
| 377 | 20240823 | 135300 | 5349009810 | 14910 | 14910 | 14920 | 14910 | 1022 |
| 378 | 20240823 | 135200 | 5333764720 | 14910 | 14910 | 14920 | 14910 | 146 |
| 379 | 20240823 | 135100 | 5331586830 | 14910 | 14900 | 14910 | 14890 | 2652 |
| 380 | 20240823 | 135000 | 5292084980 | 14900 | 14910 | 14910 | 14900 | 1470 |
| 381 | 20240823 | 134900 | 5270178230 | 14920 | 14920 | 14920 | 14920 | 820 |
| 382 | 20240823 | 134800 | 5257943830 | 14930 | 14930 | 14930 | 14920 | 192 |
| 383 | 20240823 | 134700 | 5255077780 | 14930 | 14920 | 14930 | 14920 | 575 |
| 384 | 20240823 | 134600 | 5246496680 | 14920 | 14910 | 14920 | 14910 | 1022 |
| 385 | 20240823 | 134500 | 5231252740 | 14910 | 14920 | 14920 | 14910 | 135 |
| 386 | 20240823 | 134400 | 5229238880 | 14920 | 14910 | 14920 | 14910 | 270 |
| 387 | 20240823 | 134300 | 5225212070 | 14910 | 14920 | 14920 | 14910 | 112 |
| 388 | 20240823 | 134200 | 5223541040 | 14900 | 14900 | 14900 | 14900 | 4 |
| 389 | 20240823 | 134100 | 5223481440 | 14920 | 14920 | 14920 | 14890 | 1545 |
| 390 | 20240823 | 134000 | 5200455200 | 14920 | 14920 | 14930 | 14920 | 231 |
| 391 | 20240823 | 133900 | 5197008580 | 14920 | 14920 | 14920 | 14920 | 58 |
| 392 | 20240823 | 133800 | 5196143220 | 14930 | 14910 | 14930 | 14910 | 267 |
| 393 | 20240823 | 133700 | 5192160100 | 14920 | 14900 | 14920 | 14900 | 733 |
| 394 | 20240823 | 133600 | 5181234380 | 14900 | 14910 | 14910 | 14900 | 190 |
| 395 | 20240823 | 133500 | 5178401730 | 14910 | 14930 | 14930 | 14910 | 983 |
| 396 | 20240823 | 133400 | 5163736650 | 14930 | 14930 | 14930 | 14930 | 3258 |
| 397 | 20240823 | 133300 | 5115094710 | 14930 | 14930 | 14930 | 14920 | 496 |
| 398 | 20240823 | 133200 | 5107689930 | 14930 | 14930 | 14930 | 14920 | 90 |
| 399 | 20240823 | 133100 | 5106347080 | 14930 | 14910 | 14930 | 14910 | 54 |
| 400 | 20240823 | 133000 | 5105541390 | 14910 | 14900 | 14940 | 14900 | 1047 |
| 401 | 20240823 | 132900 | 5089916910 | 14900 | 14910 | 14920 | 14900 | 477 |
| 402 | 20240823 | 132800 | 5082805120 | 14910 | 14910 | 14910 | 14910 | 1419 |
| 403 | 20240823 | 132700 | 5061647830 | 14910 | 14900 | 14910 | 14890 | 596 |
| 404 | 20240823 | 132600 | 5052766480 | 14900 | 14900 | 14900 | 14870 | 1865 |
| 405 | 20240823 | 132500 | 5024986790 | 14870 | 14870 | 14870 | 14870 | 40 |
| 406 | 20240823 | 132400 | 5024391990 | 14900 | 14900 | 14900 | 14870 | 394 |
| 407 | 20240823 | 132300 | 5018523460 | 14900 | 14900 | 14900 | 14880 | 103 |
| 408 | 20240823 | 132200 | 5016989360 | 14900 | 14900 | 14900 | 14880 | 470 |
| 409 | 20240823 | 132100 | 5009988350 | 14910 | 14910 | 14910 | 14910 | 0 |
| 410 | 20240823 | 132000 | 5009988350 | 14910 | 14880 | 14910 | 14840 | 3709 |
| 411 | 20240823 | 131900 | 4954900650 | 14910 | 14870 | 14910 | 14870 | 309 |
| 412 | 20240823 | 131800 | 4950304060 | 14910 | 14900 | 14910 | 14860 | 1016 |
| 413 | 20240823 | 131700 | 4935162850 | 14900 | 14900 | 14920 | 14900 | 232 |
| 414 | 20240823 | 131600 | 4931704030 | 14900 | 14880 | 14920 | 14880 | 148 |
| 415 | 20240823 | 131500 | 4929497430 | 14880 | 14900 | 14930 | 14880 | 5693 |
| 416 | 20240823 | 131400 | 4844639430 | 14900 | 14900 | 14900 | 14900 | 467 |
| 417 | 20240823 | 131300 | 4837681130 | 14910 | 14910 | 14910 | 14900 | 152 |
| 418 | 20240823 | 131200 | 4835415820 | 14910 | 14880 | 14910 | 14880 | 509 |
| 419 | 20240823 | 131100 | 4827832770 | 14880 | 14840 | 14880 | 14840 | 93 |
| 420 | 20240823 | 131000 | 4826449660 | 14840 | 14860 | 14870 | 14830 | 1695 |
| 421 | 20240823 | 130900 | 4801290980 | 14870 | 14880 | 14890 | 14830 | 4256 |
| 422 | 20240823 | 130800 | 4738053730 | 14890 | 14910 | 14910 | 14890 | 4001 |
| 423 | 20240823 | 130700 | 4678445720 | 14910 | 14930 | 14930 | 14910 | 402 |
| 424 | 20240823 | 130600 | 4672449210 | 14930 | 14930 | 14940 | 14930 | 579 |
| 425 | 20240823 | 130500 | 4663803740 | 14930 | 14930 | 14930 | 14930 | 975 |
| 426 | 20240823 | 130400 | 4649246990 | 14930 | 14940 | 14940 | 14930 | 290 |
| 427 | 20240823 | 130300 | 4644916150 | 14940 | 14940 | 14940 | 14930 | 675 |
| 428 | 20240823 | 130200 | 4634832000 | 14940 | 14940 | 14950 | 14940 | 236 |
| 429 | 20240823 | 130100 | 4631306060 | 14930 | 14940 | 14950 | 14910 | 1299 |
| 430 | 20240823 | 130000 | 4611902340 | 14910 | 14930 | 14940 | 14910 | 5276 |
| 431 | 20240823 | 125900 | 4533167570 | 14930 | 14940 | 14940 | 14920 | 1806 |
| 432 | 20240823 | 125800 | 4506203080 | 14940 | 14980 | 14980 | 14940 | 1399 |
| 433 | 20240823 | 125700 | 4485281940 | 14970 | 14970 | 14990 | 14960 | 5922 |
| 434 | 20240823 | 125600 | 4396578300 | 14960 | 14930 | 14960 | 14920 | 3750 |
| 435 | 20240823 | 125500 | 4340553970 | 14940 | 14920 | 14940 | 14910 | 1322 |
| 436 | 20240823 | 125400 | 4320828630 | 14920 | 14930 | 14950 | 14910 | 357 |
| 437 | 20240823 | 125300 | 4315500520 | 14940 | 14960 | 14970 | 14940 | 1043 |
| 438 | 20240823 | 125200 | 4299898610 | 14970 | 14920 | 15000 | 14920 | 16587 |
| 439 | 20240823 | 125100 | 4051760870 | 14900 | 14890 | 14910 | 14890 | 1839 |
| 440 | 20240823 | 125000 | 4024360990 | 14880 | 14880 | 14880 | 14880 | 876 |
| 441 | 20240823 | 124900 | 4011326110 | 14880 | 14930 | 14930 | 14870 | 4743 |
| 442 | 20240823 | 124800 | 3940686120 | 14930 | 14940 | 14940 | 14920 | 837 |
| 443 | 20240823 | 124700 | 3928188980 | 14950 | 14890 | 14950 | 14880 | 7320 |
| 444 | 20240823 | 124600 | 3819022710 | 14880 | 14890 | 14900 | 14880 | 1547 |
| 445 | 20240823 | 124500 | 3795991780 | 14900 | 14880 | 14900 | 14870 | 1784 |
| 446 | 20240823 | 124400 | 3769451460 | 14880 | 14900 | 14900 | 14880 | 2318 |
| 447 | 20240823 | 124300 | 3734923560 | 14900 | 14900 | 14900 | 14890 | 1824 |
| 448 | 20240823 | 124200 | 3707747860 | 14910 | 14850 | 14910 | 14850 | 6115 |
| 449 | 20240823 | 124100 | 3616741840 | 14850 | 14850 | 14860 | 14850 | 1514 |
| 450 | 20240823 | 124000 | 3594256120 | 14850 | 14790 | 14850 | 14790 | 2108 |
| 451 | 20240823 | 123900 | 3562997620 | 14790 | 14760 | 14800 | 14760 | 4882 |
| 452 | 20240823 | 123800 | 3490794780 | 14760 | 14740 | 14780 | 14740 | 3360 |
| 453 | 20240823 | 123700 | 3441174280 | 14740 | 14710 | 14760 | 14710 | 4246 |
| 454 | 20240823 | 123600 | 3378584170 | 14710 | 14730 | 14740 | 14700 | 2218 |
| 455 | 20240823 | 123500 | 3345959460 | 14720 | 14700 | 14720 | 14640 | 1286 |
| 456 | 20240823 | 123400 | 3327057430 | 14690 | 14600 | 14700 | 14600 | 8110 |
| 457 | 20240823 | 123300 | 3208167490 | 14580 | 14590 | 14610 | 14580 | 190 |
| 458 | 20240823 | 123200 | 3205395470 | 14590 | 14590 | 14590 | 14590 | 0 |
| 459 | 20240823 | 123100 | 3205395470 | 14590 | 14590 | 14590 | 14590 | 10 |
| 460 | 20240823 | 123000 | 3205249570 | 14560 | 14600 | 14600 | 14560 | 143 |
| 461 | 20240823 | 122900 | 3203165650 | 14600 | 14620 | 14620 | 14570 | 685 |
| 462 | 20240823 | 122800 | 3193161970 | 14620 | 14620 | 14620 | 14620 | 562 |
| 463 | 20240823 | 122700 | 3184945530 | 14610 | 14580 | 14610 | 14580 | 366 |
| 464 | 20240823 | 122600 | 3179603470 | 14590 | 14590 | 14590 | 14590 | 1 |
| 465 | 20240823 | 122500 | 3179588880 | 14570 | 14560 | 14580 | 14560 | 211 |
| 466 | 20240823 | 122400 | 3176516510 | 14560 | 14560 | 14560 | 14560 | 87 |
| 467 | 20240823 | 122300 | 3175249790 | 14560 | 14560 | 14560 | 14560 | 339 |
| 468 | 20240823 | 122200 | 3170313950 | 14560 | 14560 | 14600 | 14560 | 451 |
| 469 | 20240823 | 122100 | 3163744360 | 14560 | 14550 | 14560 | 14550 | 947 |
| 470 | 20240823 | 122000 | 3149956440 | 14560 | 14570 | 14570 | 14560 | 257 |
| 471 | 20240823 | 121900 | 3146212070 | 14570 | 14570 | 14580 | 14570 | 51 |
| 472 | 20240823 | 121800 | 3145468990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 473 | 20240823 | 121700 | 3145468990 | 14570 | 14570 | 14570 | 14570 | 660 |
| 474 | 20240823 | 121600 | 3135852790 | 14570 | 14580 | 14580 | 14570 | 178 |
| 475 | 20240823 | 121500 | 3133257580 | 14600 | 14590 | 14600 | 14590 | 1400 |
| 476 | 20240823 | 121400 | 3112817780 | 14590 | 14580 | 14590 | 14580 | 32 |
| 477 | 20240823 | 121300 | 3112350910 | 14570 | 14570 | 14570 | 14570 | 258 |
| 478 | 20240823 | 121200 | 3108591850 | 14570 | 14570 | 14570 | 14570 | 22 |
| 479 | 20240823 | 121100 | 3108271310 | 14550 | 14550 | 14550 | 14550 | 100 |
| 480 | 20240823 | 121000 | 3106816310 | 14550 | 14560 | 14560 | 14550 | 158 |
| 481 | 20240823 | 120900 | 3104516350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 482 | 20240823 | 120800 | 3104516350 | 14550 | 14550 | 14550 | 14550 | 97 |
| 483 | 20240823 | 120700 | 3103105000 | 14550 | 14550 | 14550 | 14550 | 6 |
| 484 | 20240823 | 120600 | 3103017700 | 14520 | 14520 | 14520 | 14520 | 200 |
| 485 | 20240823 | 120500 | 3100113700 | 14520 | 14530 | 14530 | 14520 | 1250 |
| 486 | 20240823 | 120400 | 3081952200 | 14530 | 14530 | 14530 | 14530 | 10 |
| 487 | 20240823 | 120300 | 3081806900 | 14530 | 14540 | 14540 | 14530 | 140 |
| 488 | 20240823 | 120200 | 3079771900 | 14540 | 14540 | 14540 | 14540 | 179 |
| 489 | 20240823 | 120100 | 3077169240 | 14540 | 14540 | 14540 | 14540 | 25 |
| 490 | 20240823 | 120000 | 3076805740 | 14540 | 14540 | 14540 | 14540 | 100 |
| 491 | 20240823 | 115900 | 3075351740 | 14540 | 14540 | 14540 | 14540 | 30 |
| 492 | 20240823 | 115800 | 3074915540 | 14540 | 14530 | 14540 | 14530 | 108 |
| 493 | 20240823 | 115700 | 3073346170 | 14530 | 14530 | 14540 | 14530 | 169 |
| 494 | 20240823 | 115600 | 3070890580 | 14530 | 14520 | 14530 | 14520 | 233 |
| 495 | 20240823 | 115500 | 3067506360 | 14530 | 14550 | 14550 | 14530 | 231 |
| 496 | 20240823 | 115400 | 3064147910 | 14550 | 14550 | 14550 | 14550 | 50 |
| 497 | 20240823 | 115300 | 3063420410 | 14550 | 14530 | 14550 | 14530 | 2 |
| 498 | 20240823 | 115200 | 3063391330 | 14520 | 14520 | 14520 | 14520 | 0 |
| 499 | 20240823 | 115100 | 3063391330 | 14520 | 14540 | 14540 | 14520 | 364 |
| 500 | 20240823 | 115000 | 3058102050 | 14540 | 14540 | 14540 | 14540 | 23 |
| 501 | 20240823 | 114900 | 3057767630 | 14530 | 14530 | 14530 | 14520 | 558 |
| 502 | 20240823 | 114800 | 3049663290 | 14530 | 14550 | 14550 | 14530 | 142 |
| 503 | 20240823 | 114700 | 3047599620 | 14550 | 14540 | 14550 | 14540 | 86 |
| 504 | 20240823 | 114600 | 3046349160 | 14550 | 14550 | 14560 | 14550 | 218 |
| 505 | 20240823 | 114500 | 3043177170 | 14540 | 14540 | 14540 | 14540 | 17 |
| 506 | 20240823 | 114400 | 3042929990 | 14520 | 14520 | 14520 | 14520 | 0 |
| 507 | 20240823 | 114300 | 3042929990 | 14520 | 14520 | 14520 | 14520 | 4 |
| 508 | 20240823 | 114200 | 3042871910 | 14520 | 14520 | 14520 | 14520 | 132 |
| 509 | 20240823 | 114100 | 3040955270 | 14520 | 14560 | 14560 | 14520 | 405 |
| 510 | 20240823 | 114000 | 3035066570 | 14570 | 14570 | 14570 | 14570 | 11 |
| 511 | 20240823 | 113900 | 3034906300 | 14570 | 14570 | 14570 | 14570 | 2 |
| 512 | 20240823 | 113800 | 3034877160 | 14570 | 14570 | 14570 | 14570 | 10 |
| 513 | 20240823 | 113700 | 3034731460 | 14570 | 14570 | 14570 | 14570 | 6 |
| 514 | 20240823 | 113600 | 3034644040 | 14570 | 14510 | 14570 | 14510 | 6 |
| 515 | 20240823 | 113500 | 3034556740 | 14510 | 14620 | 14620 | 14500 | 6784 |
| 516 | 20240823 | 113400 | 2935826940 | 14630 | 14610 | 14630 | 14610 | 276 |
| 517 | 20240823 | 113300 | 2931794520 | 14610 | 14630 | 14630 | 14610 | 667 |
| 518 | 20240823 | 113200 | 2922043240 | 14630 | 14640 | 14640 | 14630 | 146 |
| 519 | 20240823 | 113100 | 2919906960 | 14660 | 14640 | 14660 | 14640 | 17 |
| 520 | 20240823 | 113000 | 2919657860 | 14640 | 14650 | 14660 | 14640 | 400 |
| 521 | 20240823 | 112900 | 2913797430 | 14660 | 14650 | 14670 | 14650 | 273 |
| 522 | 20240823 | 112800 | 2909794620 | 14650 | 14650 | 14650 | 14650 | 359 |
| 523 | 20240823 | 112700 | 2904535270 | 14660 | 14660 | 14660 | 14660 | 20 |
| 524 | 20240823 | 112600 | 2904242070 | 14610 | 14620 | 14660 | 14600 | 386 |
| 525 | 20240823 | 112500 | 2898594630 | 14610 | 14570 | 14610 | 14570 | 1186 |
| 526 | 20240823 | 112400 | 2881292330 | 14570 | 14560 | 14570 | 14560 | 101 |
| 527 | 20240823 | 112300 | 2879820770 | 14550 | 14560 | 14560 | 14550 | 515 |
| 528 | 20240823 | 112200 | 2872327500 | 14600 | 14550 | 14600 | 14550 | 1402 |
| 529 | 20240823 | 112100 | 2851887330 | 14540 | 14540 | 14540 | 14540 | 10 |
| 530 | 20240823 | 112000 | 2851741930 | 14540 | 14540 | 14550 | 14540 | 13 |
| 531 | 20240823 | 111900 | 2851552880 | 14540 | 14540 | 14540 | 14540 | 126 |
| 532 | 20240823 | 111800 | 2849720840 | 14540 | 14520 | 14540 | 14520 | 471 |
| 533 | 20240823 | 111700 | 2842874310 | 14510 | 14520 | 14520 | 14510 | 510 |
| 534 | 20240823 | 111600 | 2835470530 | 14530 | 14520 | 14530 | 14520 | 106 |
| 535 | 20240823 | 111500 | 2833931050 | 14520 | 14530 | 14530 | 14520 | 18 |
| 536 | 20240823 | 111400 | 2833669590 | 14530 | 14520 | 14530 | 14520 | 344 |
| 537 | 20240823 | 111300 | 2828673650 | 14500 | 14500 | 14500 | 14500 | 3 |
| 538 | 20240823 | 111200 | 2828630150 | 14510 | 14510 | 14510 | 14500 | 100 |
| 539 | 20240823 | 111100 | 2827179160 | 14500 | 14500 | 14500 | 14500 | 65 |
| 540 | 20240823 | 111000 | 2826236660 | 14500 | 14500 | 14500 | 14500 | 56 |
| 541 | 20240823 | 110900 | 2825424660 | 14490 | 14490 | 14490 | 14490 | 50 |
| 542 | 20240823 | 110800 | 2824700160 | 14490 | 14480 | 14520 | 14480 | 574 |
| 543 | 20240823 | 110700 | 2816371440 | 14480 | 14480 | 14480 | 14470 | 253 |
| 544 | 20240823 | 110600 | 2812709550 | 14480 | 14480 | 14480 | 14470 | 1286 |
| 545 | 20240823 | 110500 | 2794090670 | 14490 | 14510 | 14510 | 14490 | 402 |
| 546 | 20240823 | 110400 | 2788261470 | 14510 | 14520 | 14520 | 14510 | 18 |
| 547 | 20240823 | 110300 | 2788000200 | 14520 | 14490 | 14520 | 14490 | 535 |
| 548 | 20240823 | 110200 | 2780247990 | 14490 | 14470 | 14490 | 14470 | 202 |
| 549 | 20240823 | 110100 | 2777325010 | 14470 | 14480 | 14480 | 14460 | 819 |
| 550 | 20240823 | 110000 | 2765473890 | 14490 | 14500 | 14500 | 14490 | 773 |
| 551 | 20240823 | 105900 | 2754266840 | 14500 | 14510 | 14520 | 14500 | 1045 |
| 552 | 20240823 | 105800 | 2739105870 | 14520 | 14500 | 14520 | 14500 | 344 |
| 553 | 20240823 | 105700 | 2734116930 | 14500 | 14480 | 14500 | 14470 | 212 |
| 554 | 20240823 | 105600 | 2731048840 | 14500 | 14460 | 14510 | 14460 | 161 |
| 555 | 20240823 | 105500 | 2728716130 | 14460 | 14460 | 14460 | 14450 | 204 |
| 556 | 20240823 | 105400 | 2725768170 | 14450 | 14430 | 14450 | 14430 | 949 |
| 557 | 20240823 | 105300 | 2712069950 | 14430 | 14430 | 14440 | 14420 | 1063 |
| 558 | 20240823 | 105200 | 2696738960 | 14430 | 14460 | 14460 | 14430 | 715 |
| 559 | 20240823 | 105100 | 2686421090 | 14460 | 14450 | 14460 | 14430 | 3294 |
| 560 | 20240823 | 105000 | 2638862460 | 14450 | 14480 | 14480 | 14450 | 293 |
| 561 | 20240823 | 104900 | 2634625700 | 14480 | 14450 | 14600 | 14440 | 2522 |
| 562 | 20240823 | 104800 | 2598012330 | 14450 | 14490 | 14490 | 14440 | 522 |
| 563 | 20240823 | 104700 | 2590471110 | 14450 | 14460 | 14460 | 14440 | 2672 |
| 564 | 20240823 | 104600 | 2551854880 | 14460 | 14480 | 14490 | 14460 | 1124 |
| 565 | 20240823 | 104500 | 2535600200 | 14490 | 14480 | 14490 | 14460 | 1114 |
| 566 | 20240823 | 104400 | 2519479760 | 14480 | 14460 | 14480 | 14460 | 54 |
| 567 | 20240823 | 104300 | 2518698420 | 14460 | 14480 | 14480 | 14460 | 2224 |
| 568 | 20240823 | 104200 | 2486511670 | 14480 | 14500 | 14510 | 14480 | 3227 |
| 569 | 20240823 | 104100 | 2439765940 | 14490 | 14500 | 14500 | 14490 | 954 |
| 570 | 20240823 | 104000 | 2425934160 | 14500 | 14530 | 14530 | 14500 | 9665 |
| 571 | 20240823 | 103900 | 2285670700 | 14530 | 14530 | 14540 | 14530 | 491 |
| 572 | 20240823 | 103800 | 2278535670 | 14530 | 14560 | 14570 | 14530 | 1171 |
| 573 | 20240823 | 103700 | 2261510620 | 14560 | 14550 | 14560 | 14540 | 328 |
| 574 | 20240823 | 103600 | 2256741250 | 14540 | 14540 | 14550 | 14540 | 34 |
| 575 | 20240823 | 103500 | 2256246860 | 14540 | 14540 | 14570 | 14540 | 186 |
| 576 | 20240823 | 103400 | 2253542390 | 14540 | 14540 | 14540 | 14540 | 54 |
| 577 | 20240823 | 103300 | 2252757230 | 14540 | 14540 | 14570 | 14540 | 176 |
| 578 | 20240823 | 103200 | 2250197050 | 14550 | 14550 | 14550 | 14550 | 143 |
| 579 | 20240823 | 103100 | 2248116400 | 14550 | 14560 | 14570 | 14550 | 1124 |
| 580 | 20240823 | 103000 | 2231750610 | 14560 | 14580 | 14580 | 14560 | 713 |
| 581 | 20240823 | 102900 | 2221369150 | 14560 | 14570 | 14580 | 14560 | 569 |
| 582 | 20240823 | 102800 | 2213084010 | 14580 | 14560 | 14580 | 14550 | 314 |
| 583 | 20240823 | 102700 | 2208511590 | 14560 | 14560 | 14560 | 14560 | 95 |
| 584 | 20240823 | 102600 | 2207128390 | 14580 | 14550 | 14580 | 14550 | 189 |
| 585 | 20240823 | 102500 | 2204374460 | 14580 | 14580 | 14580 | 14550 | 672 |
| 586 | 20240823 | 102400 | 2194582980 | 14580 | 14580 | 14580 | 14580 | 1 |
| 587 | 20240823 | 102300 | 2194568400 | 14580 | 14560 | 14590 | 14550 | 1943 |
| 588 | 20240823 | 102200 | 2166257530 | 14550 | 14540 | 14550 | 14540 | 706 |
| 589 | 20240823 | 102100 | 2155991870 | 14540 | 14550 | 14550 | 14540 | 201 |
| 590 | 20240823 | 102000 | 2153069280 | 14550 | 14550 | 14550 | 14550 | 30 |
| 591 | 20240823 | 101900 | 2152632780 | 14560 | 14560 | 14570 | 14530 | 290 |
| 592 | 20240823 | 101800 | 2148418130 | 14560 | 14520 | 14570 | 14520 | 88 |
| 593 | 20240823 | 101700 | 2147136600 | 14520 | 14540 | 14570 | 14520 | 1139 |
| 594 | 20240823 | 101600 | 2130583730 | 14540 | 14560 | 14560 | 14540 | 246 |
| 595 | 20240823 | 101500 | 2127005840 | 14570 | 14530 | 14570 | 14530 | 155 |
| 596 | 20240823 | 101400 | 2124752260 | 14530 | 14570 | 14570 | 14530 | 742 |
| 597 | 20240823 | 101300 | 2113968890 | 14560 | 14560 | 14580 | 14560 | 334 |
| 598 | 20240823 | 101200 | 2109102730 | 14580 | 14570 | 14580 | 14540 | 1313 |
| 599 | 20240823 | 101100 | 2090008720 | 14570 | 14570 | 14580 | 14540 | 204 |
| 600 | 20240823 | 101000 | 2087037080 | 14540 | 14580 | 14580 | 14540 | 1003 |
| 601 | 20240823 | 100900 | 2072428840 | 14590 | 14580 | 14590 | 14580 | 138 |
| 602 | 20240823 | 100800 | 2070416280 | 14590 | 14590 | 14590 | 14580 | 80 |
| 603 | 20240823 | 100700 | 2069249180 | 14600 | 14580 | 14600 | 14580 | 466 |
| 604 | 20240823 | 100600 | 2062451640 | 14580 | 14560 | 14580 | 14560 | 135 |
| 605 | 20240823 | 100500 | 2060484560 | 14560 | 14570 | 14570 | 14560 | 80 |
| 606 | 20240823 | 100400 | 2059319670 | 14570 | 14570 | 14570 | 14570 | 98 |
| 607 | 20240823 | 100300 | 2057891810 | 14580 | 14580 | 14590 | 14570 | 107 |
| 608 | 20240823 | 100200 | 2056331700 | 14590 | 14560 | 14590 | 14560 | 408 |
| 609 | 20240823 | 100100 | 2050387570 | 14570 | 14560 | 14570 | 14550 | 167 |
| 610 | 20240823 | 100000 | 2047955990 | 14550 | 14570 | 14570 | 14550 | 568 |
| 611 | 20240823 | 095900 | 2039685490 | 14570 | 14570 | 14570 | 14550 | 162 |
| 612 | 20240823 | 095800 | 2037327650 | 14570 | 14570 | 14570 | 14570 | 23 |
| 613 | 20240823 | 095700 | 2036992540 | 14570 | 14540 | 14570 | 14530 | 810 |
| 614 | 20240823 | 095600 | 2025201080 | 14530 | 14520 | 14540 | 14520 | 354 |
| 615 | 20240823 | 095500 | 2020057910 | 14520 | 14530 | 14530 | 14520 | 314 |
| 616 | 20240823 | 095400 | 2015497120 | 14520 | 14520 | 14540 | 14520 | 499 |
| 617 | 20240823 | 095300 | 2008251580 | 14520 | 14550 | 14560 | 14520 | 814 |
| 618 | 20240823 | 095200 | 1996429320 | 14560 | 14560 | 14560 | 14520 | 373 |
| 619 | 20240823 | 095100 | 1991008510 | 14560 | 14530 | 14560 | 14510 | 861 |
| 620 | 20240823 | 095000 | 1978496610 | 14540 | 14540 | 14570 | 14520 | 2244 |
| 621 | 20240823 | 094900 | 1945899130 | 14540 | 14540 | 14540 | 14540 | 75 |
| 622 | 20240823 | 094800 | 1944808630 | 14540 | 14550 | 14550 | 14540 | 2829 |
| 623 | 20240823 | 094700 | 1903658680 | 14550 | 14560 | 14580 | 14550 | 781 |
| 624 | 20240823 | 094600 | 1892286880 | 14560 | 14550 | 14560 | 14550 | 846 |
| 625 | 20240823 | 094500 | 1879975480 | 14550 | 14550 | 14550 | 14540 | 615 |
| 626 | 20240823 | 094400 | 1871031630 | 14540 | 14550 | 14550 | 14540 | 81 |
| 627 | 20240823 | 094300 | 1869853470 | 14550 | 14540 | 14550 | 14530 | 229 |
| 628 | 20240823 | 094200 | 1866521610 | 14550 | 14510 | 14550 | 14510 | 240 |
| 629 | 20240823 | 094100 | 1863037660 | 14510 | 14500 | 14550 | 14500 | 558 |
| 630 | 20240823 | 094000 | 1854936190 | 14490 | 14490 | 14500 | 14490 | 1036 |
| 631 | 20240823 | 093900 | 1839916940 | 14490 | 14520 | 14520 | 14490 | 4539 |
| 632 | 20240823 | 093800 | 1774087690 | 14520 | 14560 | 14560 | 14520 | 780 |
| 633 | 20240823 | 093700 | 1762757540 | 14560 | 14550 | 14560 | 14530 | 1494 |
| 634 | 20240823 | 093600 | 1741037450 | 14550 | 14560 | 14560 | 14550 | 1272 |
| 635 | 20240823 | 093500 | 1722529220 | 14560 | 14560 | 14560 | 14550 | 339 |
| 636 | 20240823 | 093400 | 1717593390 | 14550 | 14550 | 14550 | 14540 | 1571 |
| 637 | 20240823 | 093300 | 1694749500 | 14550 | 14580 | 14580 | 14540 | 361 |
| 638 | 20240823 | 093200 | 1689491650 | 14590 | 14590 | 14600 | 14590 | 1104 |
| 639 | 20240823 | 093100 | 1673380850 | 14590 | 14590 | 14590 | 14570 | 627 |
| 640 | 20240823 | 093000 | 1664235710 | 14570 | 14540 | 14570 | 14540 | 702 |
| 641 | 20240823 | 092900 | 1654022360 | 14550 | 14550 | 14560 | 14540 | 390 |
| 642 | 20240823 | 092800 | 1648350530 | 14540 | 14530 | 14550 | 14530 | 390 |
| 643 | 20240823 | 092700 | 1642683160 | 14530 | 14520 | 14560 | 14510 | 1550 |
| 644 | 20240823 | 092600 | 1620162530 | 14520 | 14510 | 14560 | 14510 | 1324 |
| 645 | 20240823 | 092500 | 1600943030 | 14510 | 14510 | 14540 | 14500 | 2274 |
| 646 | 20240823 | 092400 | 1567936450 | 14510 | 14520 | 14530 | 14510 | 1153 |
| 647 | 20240823 | 092300 | 1551198600 | 14510 | 14500 | 14510 | 14500 | 865 |
| 648 | 20240823 | 092200 | 1538656070 | 14490 | 14540 | 14550 | 14490 | 13379 |
| 649 | 20240823 | 092100 | 1344653310 | 14540 | 14520 | 14540 | 14520 | 115 |
| 650 | 20240823 | 092000 | 1342982390 | 14520 | 14500 | 14520 | 14500 | 609 |
| 651 | 20240823 | 091900 | 1334146240 | 14510 | 14510 | 14530 | 14500 | 2077 |
| 652 | 20240823 | 091800 | 1304011280 | 14510 | 14530 | 14540 | 14510 | 3724 |
| 653 | 20240823 | 091700 | 1249944620 | 14530 | 14570 | 14570 | 14530 | 9742 |
| 654 | 20240823 | 091600 | 1108165250 | 14570 | 14640 | 14670 | 14560 | 8817 |
| 655 | 20240823 | 091500 | 979605120 | 14620 | 14640 | 14690 | 14620 | 1292 |
| 656 | 20240823 | 091400 | 960695070 | 14640 | 14610 | 14660 | 14600 | 218 |
| 657 | 20240823 | 091300 | 957507890 | 14610 | 14600 | 14660 | 14600 | 1131 |
| 658 | 20240823 | 091200 | 940982700 | 14610 | 14610 | 14610 | 14600 | 413 |
| 659 | 20240823 | 091100 | 934950530 | 14610 | 14600 | 14610 | 14580 | 3134 |
| 660 | 20240823 | 091000 | 889221670 | 14590 | 14580 | 14620 | 14580 | 3015 |
| 661 | 20240823 | 090900 | 845230410 | 14570 | 14650 | 14690 | 14570 | 10021 |
| 662 | 20240823 | 090800 | 698745360 | 14660 | 14650 | 14690 | 14650 | 1252 |
| 663 | 20240823 | 090700 | 680380280 | 14640 | 14630 | 14680 | 14630 | 5813 |
| 664 | 20240823 | 090600 | 595254350 | 14620 | 14610 | 14640 | 14600 | 2418 |
| 665 | 20240823 | 090500 | 559915260 | 14640 | 14600 | 14640 | 14580 | 3595 |
| 666 | 20240823 | 090400 | 507443200 | 14590 | 14660 | 14660 | 14580 | 5154 |
| 667 | 20240823 | 090300 | 432184410 | 14600 | 14670 | 14670 | 14600 | 2666 |
| 668 | 20240823 | 090200 | 393116800 | 14670 | 14680 | 14680 | 14580 | 2302 |
| 669 | 20240823 | 090100 | 359449370 | 14680 | 14650 | 14680 | 14530 | 7723 |
| 670 | 20240823 | 090000 | 246557110 | 14650 | 14750 | 14750 | 14600 | 16708 |