36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 3 | 20240912 | 200700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240912 | 200600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240912 | 200500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240912 | 200400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240912 | 200300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240912 | 200200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240912 | 200100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240912 | 200000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240912 | 195900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240912 | 195800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240912 | 195700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240912 | 195600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240912 | 195500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240912 | 195400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240912 | 195300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240912 | 195200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240912 | 195100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240912 | 195000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240912 | 194900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240912 | 194800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240912 | 194700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240912 | 194600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240912 | 194500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240912 | 194400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240912 | 194300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240912 | 194200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240912 | 194100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240912 | 194000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240912 | 193900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240912 | 193800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 33 | 20240912 | 193700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240912 | 193600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240912 | 193500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240912 | 193400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240912 | 193300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240912 | 193200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240912 | 193100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240912 | 193000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240912 | 192900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240912 | 192800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240912 | 192700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240912 | 192600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240912 | 192500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240912 | 192400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240912 | 192300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240912 | 192200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240912 | 192100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240912 | 192000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240912 | 191900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240912 | 191800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240912 | 191700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240912 | 191600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240912 | 191500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240912 | 191400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240912 | 191300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240912 | 191200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240912 | 191100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240912 | 191000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240912 | 190900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240912 | 190800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 63 | 20240912 | 190700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240912 | 190600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240912 | 190500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240912 | 190400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240912 | 190300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240912 | 190200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240912 | 190100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240912 | 190000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240912 | 185900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240912 | 185800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240912 | 185700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240912 | 185600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240912 | 185500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240912 | 185400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240912 | 185300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240912 | 185200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240912 | 185100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240912 | 185000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240912 | 184900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240912 | 184800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240912 | 184700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240912 | 184600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240912 | 184500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240912 | 184400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240912 | 184300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240912 | 184200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240912 | 184100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240912 | 184000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240912 | 183900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240912 | 183800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 93 | 20240912 | 183700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240912 | 183600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240912 | 183500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240912 | 183400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240912 | 183300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240912 | 183200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240912 | 183100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240912 | 183000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240912 | 182900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240912 | 182800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240912 | 182700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240912 | 182600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240912 | 182500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240912 | 182400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240912 | 182300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240912 | 182200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240912 | 182100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240912 | 182000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240912 | 181900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240912 | 181800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240912 | 181700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240912 | 181600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240912 | 181500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240912 | 181400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240912 | 181300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240912 | 181200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240912 | 181100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240912 | 181000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240912 | 180900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240912 | 180800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 123 | 20240912 | 180700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240912 | 180600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240912 | 180500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240912 | 180400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240912 | 180300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240912 | 180200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240912 | 180100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240912 | 180000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240912 | 175900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240912 | 175800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240912 | 175700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240912 | 175600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240912 | 175500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240912 | 175400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240912 | 175300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240912 | 175200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240912 | 175100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240912 | 175000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240912 | 174900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240912 | 174800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240912 | 174700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240912 | 174600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240912 | 174500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240912 | 174400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240912 | 174300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240912 | 174200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240912 | 174100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240912 | 174000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240912 | 173900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240912 | 173800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 153 | 20240912 | 173700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240912 | 173600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240912 | 173500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240912 | 173400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240912 | 173300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240912 | 173200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240912 | 173100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240912 | 173000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240912 | 172900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240912 | 172800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240912 | 172700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240912 | 172600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240912 | 172500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240912 | 172400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240912 | 172300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240912 | 172200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240912 | 172100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240912 | 172000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240912 | 171900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240912 | 171800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240912 | 171700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240912 | 171600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240912 | 171500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240912 | 171400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240912 | 171300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240912 | 171200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240912 | 171100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240912 | 171000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240912 | 170900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240912 | 170800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 183 | 20240912 | 170700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240912 | 170600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240912 | 170500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240912 | 170400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240912 | 170300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240912 | 170200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240912 | 170100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240912 | 170000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240912 | 165900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240912 | 165800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240912 | 165700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240912 | 165600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240912 | 165500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240912 | 165400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240912 | 165300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240912 | 165200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240912 | 165100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240912 | 165000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240912 | 164900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240912 | 164800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240912 | 164700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240912 | 164600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240912 | 164500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240912 | 164400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240912 | 164300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240912 | 164200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240912 | 164100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240912 | 164000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240912 | 163900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240912 | 163800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 213 | 20240912 | 163700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240912 | 163600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240912 | 163500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240912 | 163400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240912 | 163300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240912 | 163200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240912 | 163100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240912 | 163000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240912 | 162900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240912 | 162800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240912 | 162700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240912 | 162600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240912 | 162500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240912 | 162400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240912 | 162300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240912 | 162200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240912 | 162100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240912 | 162000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240912 | 161900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240912 | 161800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240912 | 161700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240912 | 161600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240912 | 161500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240912 | 161400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240912 | 161300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240912 | 161200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240912 | 161100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240912 | 161000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240912 | 160900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240912 | 160800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 243 | 20240912 | 160700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240912 | 160600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240912 | 160500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240912 | 160400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240912 | 160300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240912 | 160200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240912 | 160100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240912 | 160000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240912 | 155900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240912 | 155800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240912 | 155700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240912 | 155600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240912 | 155500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240912 | 155400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240912 | 155300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240912 | 155200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240912 | 155100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240912 | 155000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240912 | 154900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240912 | 154800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240912 | 154700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240912 | 154600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240912 | 154500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240912 | 154400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240912 | 154300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240912 | 154200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240912 | 154100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240912 | 154000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240912 | 153900 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240912 | 153800 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 273 | 20240912 | 153700 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240912 | 153600 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240912 | 153500 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240912 | 153400 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240912 | 153300 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240912 | 153200 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240912 | 153100 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240912 | 153000 | 8979743480 | 12900 | 12900 | 12900 | 12900 | 27192 |
| 281 | 20240912 | 152900 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240912 | 152800 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240912 | 152700 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240912 | 152600 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240912 | 152500 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240912 | 152400 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240912 | 152300 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240912 | 152200 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240912 | 152100 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240912 | 152000 | 8628966680 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240912 | 151900 | 8628966680 | 12920 | 12930 | 12940 | 12920 | 1878 |
| 292 | 20240912 | 151800 | 8604698940 | 12930 | 12920 | 12940 | 12920 | 926 |
| 293 | 20240912 | 151700 | 8592729020 | 12920 | 12930 | 12950 | 12920 | 2013 |
| 294 | 20240912 | 151600 | 8566698720 | 12930 | 12930 | 12930 | 12930 | 933 |
| 295 | 20240912 | 151500 | 8554635030 | 12930 | 12930 | 12940 | 12920 | 1196 |
| 296 | 20240912 | 151400 | 8539171470 | 12920 | 12920 | 12940 | 12920 | 1639 |
| 297 | 20240912 | 151300 | 8517982310 | 12930 | 12930 | 12940 | 12920 | 4893 |
| 298 | 20240912 | 151200 | 8454749890 | 12930 | 12930 | 12950 | 12920 | 1082 |
| 299 | 20240912 | 151100 | 8440757390 | 12930 | 12940 | 12940 | 12920 | 2987 |
| 300 | 20240912 | 151000 | 8402136010 | 12930 | 12940 | 12940 | 12930 | 1752 |
| 301 | 20240912 | 150900 | 8379479440 | 12940 | 12940 | 12970 | 12930 | 1357 |
| 302 | 20240912 | 150800 | 8361919960 | 12940 | 12950 | 12960 | 12940 | 904 |
| 303 | 20240912 | 150700 | 8350218300 | 12950 | 12950 | 12950 | 12930 | 2108 |
| 304 | 20240912 | 150600 | 8322952320 | 12950 | 12940 | 12950 | 12940 | 794 |
| 305 | 20240912 | 150500 | 8312674840 | 12940 | 12950 | 12970 | 12940 | 4182 |
| 306 | 20240912 | 150400 | 8258557630 | 12940 | 12940 | 12970 | 12940 | 1373 |
| 307 | 20240912 | 150300 | 8240781680 | 12970 | 12940 | 12980 | 12940 | 1439 |
| 308 | 20240912 | 150200 | 8222130220 | 12940 | 12940 | 12950 | 12940 | 1980 |
| 309 | 20240912 | 150100 | 8196506680 | 12940 | 12950 | 12950 | 12940 | 550 |
| 310 | 20240912 | 150000 | 8189387480 | 12950 | 12950 | 12980 | 12950 | 1186 |
| 311 | 20240912 | 145900 | 8174028690 | 12980 | 12950 | 12980 | 12950 | 1656 |
| 312 | 20240912 | 145800 | 8152568100 | 12950 | 12950 | 12980 | 12950 | 928 |
| 313 | 20240912 | 145700 | 8140547670 | 12980 | 12950 | 12980 | 12950 | 540 |
| 314 | 20240912 | 145600 | 8133553140 | 12950 | 12940 | 12980 | 12940 | 974 |
| 315 | 20240912 | 145500 | 8120932840 | 12980 | 12980 | 12980 | 12940 | 977 |
| 316 | 20240912 | 145400 | 8108270580 | 12990 | 12940 | 12990 | 12940 | 4791 |
| 317 | 20240912 | 145300 | 8046166550 | 12950 | 12950 | 12960 | 12950 | 2418 |
| 318 | 20240912 | 145200 | 8014838070 | 12940 | 12940 | 12940 | 12940 | 1226 |
| 319 | 20240912 | 145100 | 7998973630 | 12960 | 12960 | 12960 | 12920 | 4301 |
| 320 | 20240912 | 145000 | 7943345910 | 12940 | 12960 | 12970 | 12930 | 1090 |
| 321 | 20240912 | 144900 | 7929236030 | 12970 | 12940 | 12970 | 12940 | 1277 |
| 322 | 20240912 | 144800 | 7912706670 | 12940 | 12950 | 12950 | 12940 | 1077 |
| 323 | 20240912 | 144700 | 7898768500 | 12950 | 12970 | 12970 | 12950 | 802 |
| 324 | 20240912 | 144600 | 7888382500 | 12960 | 12950 | 12960 | 12940 | 1146 |
| 325 | 20240912 | 144500 | 7873540260 | 12940 | 12950 | 12950 | 12940 | 1019 |
| 326 | 20240912 | 144400 | 7860348690 | 12940 | 12950 | 12950 | 12940 | 1052 |
| 327 | 20240912 | 144300 | 7846726910 | 12950 | 12960 | 12960 | 12940 | 491 |
| 328 | 20240912 | 144200 | 7840371590 | 12940 | 12950 | 12960 | 12940 | 1817 |
| 329 | 20240912 | 144100 | 7816842150 | 12950 | 12950 | 12950 | 12950 | 807 |
| 330 | 20240912 | 144000 | 7806391500 | 12950 | 12960 | 12960 | 12950 | 934 |
| 331 | 20240912 | 143900 | 7794295060 | 12960 | 12970 | 12970 | 12960 | 1015 |
| 332 | 20240912 | 143800 | 7781140640 | 12960 | 12960 | 12960 | 12960 | 718 |
| 333 | 20240912 | 143700 | 7771835360 | 12960 | 12960 | 12970 | 12960 | 711 |
| 334 | 20240912 | 143600 | 7762620290 | 12970 | 12960 | 12970 | 12960 | 915 |
| 335 | 20240912 | 143500 | 7750756940 | 12960 | 12960 | 12970 | 12960 | 1082 |
| 336 | 20240912 | 143400 | 7736731720 | 12970 | 12960 | 12990 | 12960 | 587 |
| 337 | 20240912 | 143300 | 7729120920 | 12960 | 12970 | 12970 | 12960 | 601 |
| 338 | 20240912 | 143200 | 7721330270 | 12970 | 12960 | 12980 | 12960 | 830 |
| 339 | 20240912 | 143100 | 7710568090 | 12960 | 12990 | 12990 | 12950 | 1049 |
| 340 | 20240912 | 143000 | 7696964900 | 12990 | 12940 | 12990 | 12940 | 1130 |
| 341 | 20240912 | 142900 | 7682313890 | 12940 | 12950 | 12950 | 12940 | 844 |
| 342 | 20240912 | 142800 | 7671390890 | 12950 | 12940 | 12950 | 12930 | 829 |
| 343 | 20240912 | 142700 | 7660662610 | 12950 | 12950 | 12960 | 12940 | 661 |
| 344 | 20240912 | 142600 | 7652105740 | 12950 | 12930 | 12950 | 12930 | 884 |
| 345 | 20240912 | 142500 | 7640672830 | 12940 | 12940 | 12940 | 12930 | 1288 |
| 346 | 20240912 | 142400 | 7624011630 | 12940 | 12940 | 12940 | 12940 | 1214 |
| 347 | 20240912 | 142300 | 7608302470 | 12940 | 12940 | 12950 | 12930 | 1129 |
| 348 | 20240912 | 142200 | 7593698050 | 12940 | 12940 | 12940 | 12930 | 1144 |
| 349 | 20240912 | 142100 | 7578900450 | 12930 | 12930 | 12940 | 12930 | 827 |
| 350 | 20240912 | 142000 | 7568207290 | 12940 | 12940 | 12940 | 12930 | 1694 |
| 351 | 20240912 | 141900 | 7546290230 | 12940 | 12960 | 12960 | 12940 | 1673 |
| 352 | 20240912 | 141800 | 7524638180 | 12950 | 12970 | 12980 | 12950 | 1181 |
| 353 | 20240912 | 141700 | 7509330590 | 12970 | 12950 | 12970 | 12940 | 917 |
| 354 | 20240912 | 141600 | 7497454770 | 12950 | 12950 | 12960 | 12950 | 1027 |
| 355 | 20240912 | 141500 | 7484153720 | 12950 | 12940 | 12950 | 12940 | 1081 |
| 356 | 20240912 | 141400 | 7470161590 | 12950 | 12950 | 12960 | 12940 | 2047 |
| 357 | 20240912 | 141300 | 7443657090 | 12970 | 12960 | 12970 | 12940 | 611 |
| 358 | 20240912 | 141200 | 7435744190 | 12940 | 12950 | 12950 | 12940 | 880 |
| 359 | 20240912 | 141100 | 7424356890 | 12940 | 12940 | 12960 | 12930 | 1079 |
| 360 | 20240912 | 141000 | 7410395430 | 12960 | 12930 | 12960 | 12930 | 763 |
| 361 | 20240912 | 140900 | 7400523030 | 12930 | 12940 | 12970 | 12930 | 4061 |
| 362 | 20240912 | 140800 | 7347987760 | 12940 | 12930 | 12940 | 12930 | 668 |
| 363 | 20240912 | 140700 | 7339343850 | 12930 | 12960 | 12980 | 12930 | 2653 |
| 364 | 20240912 | 140600 | 7304996850 | 12950 | 12960 | 12960 | 12930 | 1879 |
| 365 | 20240912 | 140500 | 7280665240 | 12970 | 13010 | 13010 | 12970 | 3448 |
| 366 | 20240912 | 140400 | 7235864080 | 13010 | 13030 | 13030 | 13010 | 3233 |
| 367 | 20240912 | 140300 | 7193767430 | 13030 | 13040 | 13040 | 13030 | 1026 |
| 368 | 20240912 | 140200 | 7180391330 | 13040 | 13050 | 13050 | 13040 | 1444 |
| 369 | 20240912 | 140100 | 7161554790 | 13050 | 13060 | 13060 | 13050 | 3193 |
| 370 | 20240912 | 140000 | 7119884810 | 13060 | 13060 | 13070 | 13060 | 2922 |
| 371 | 20240912 | 135900 | 7081722260 | 13070 | 13070 | 13080 | 13070 | 1109 |
| 372 | 20240912 | 135800 | 7067227620 | 13070 | 13080 | 13080 | 13070 | 278 |
| 373 | 20240912 | 135700 | 7063592890 | 13070 | 13070 | 13090 | 13070 | 3602 |
| 374 | 20240912 | 135600 | 7016499670 | 13080 | 13090 | 13090 | 13080 | 969 |
| 375 | 20240912 | 135500 | 7003818850 | 13090 | 13110 | 13110 | 13090 | 853 |
| 376 | 20240912 | 135400 | 6992650000 | 13110 | 13120 | 13120 | 13090 | 1933 |
| 377 | 20240912 | 135300 | 6967313620 | 13120 | 13090 | 13130 | 13090 | 7115 |
| 378 | 20240912 | 135200 | 6874077120 | 13080 | 13070 | 13100 | 13070 | 4254 |
| 379 | 20240912 | 135100 | 6818432720 | 13070 | 13070 | 13080 | 13060 | 1896 |
| 380 | 20240912 | 135000 | 6793657360 | 13070 | 13060 | 13070 | 13060 | 910 |
| 381 | 20240912 | 134900 | 6781764010 | 13070 | 13070 | 13080 | 13060 | 510 |
| 382 | 20240912 | 134800 | 6775098770 | 13070 | 13060 | 13070 | 13060 | 293 |
| 383 | 20240912 | 134700 | 6771269270 | 13070 | 13080 | 13080 | 13050 | 419 |
| 384 | 20240912 | 134600 | 6765788790 | 13080 | 13090 | 13090 | 13080 | 102 |
| 385 | 20240912 | 134500 | 6764454340 | 13090 | 13080 | 13090 | 13080 | 135 |
| 386 | 20240912 | 134400 | 6762688330 | 13080 | 13090 | 13100 | 13080 | 3581 |
| 387 | 20240912 | 134300 | 6715804040 | 13080 | 13060 | 13090 | 13050 | 6330 |
| 388 | 20240912 | 134200 | 6633084380 | 13060 | 13040 | 13060 | 13040 | 1581 |
| 389 | 20240912 | 134100 | 6612461090 | 13040 | 13050 | 13050 | 13040 | 1889 |
| 390 | 20240912 | 134000 | 6587821180 | 13060 | 13000 | 13060 | 13000 | 9354 |
| 391 | 20240912 | 133900 | 6465984360 | 13000 | 13000 | 13000 | 13000 | 556 |
| 392 | 20240912 | 133800 | 6458756360 | 12990 | 12990 | 13000 | 12990 | 144 |
| 393 | 20240912 | 133700 | 6456885790 | 12980 | 12980 | 12990 | 12970 | 1157 |
| 394 | 20240912 | 133600 | 6441862010 | 12980 | 12980 | 12980 | 12970 | 450 |
| 395 | 20240912 | 133500 | 6436022010 | 12980 | 12980 | 12980 | 12980 | 95 |
| 396 | 20240912 | 133400 | 6434788910 | 12980 | 12980 | 12980 | 12980 | 1620 |
| 397 | 20240912 | 133300 | 6413761310 | 12990 | 12990 | 12990 | 12990 | 505 |
| 398 | 20240912 | 133200 | 6407201360 | 12990 | 12990 | 13000 | 12990 | 244 |
| 399 | 20240912 | 133100 | 6404029630 | 12990 | 12990 | 12990 | 12990 | 1308 |
| 400 | 20240912 | 133000 | 6387038710 | 12990 | 12990 | 12990 | 12990 | 51 |
| 401 | 20240912 | 132900 | 6386376220 | 13000 | 13000 | 13000 | 13000 | 833 |
| 402 | 20240912 | 132800 | 6375547220 | 13000 | 13000 | 13000 | 13000 | 2 |
| 403 | 20240912 | 132700 | 6375521220 | 13010 | 13010 | 13010 | 13010 | 296 |
| 404 | 20240912 | 132600 | 6371670260 | 13000 | 13010 | 13010 | 13000 | 116 |
| 405 | 20240912 | 132500 | 6370161140 | 13010 | 13010 | 13020 | 13010 | 700 |
| 406 | 20240912 | 132400 | 6361054100 | 13010 | 13010 | 13010 | 13010 | 281 |
| 407 | 20240912 | 132300 | 6357398290 | 13010 | 13010 | 13010 | 13010 | 150 |
| 408 | 20240912 | 132200 | 6355446790 | 13010 | 13000 | 13010 | 13000 | 320 |
| 409 | 20240912 | 132100 | 6351285530 | 13000 | 13020 | 13020 | 13000 | 947 |
| 410 | 20240912 | 132000 | 6338957810 | 13020 | 13000 | 13020 | 13000 | 964 |
| 411 | 20240912 | 131900 | 6326417670 | 13000 | 13020 | 13020 | 13000 | 563 |
| 412 | 20240912 | 131800 | 6319094150 | 13010 | 13010 | 13010 | 13010 | 21 |
| 413 | 20240912 | 131700 | 6318820940 | 13010 | 13000 | 13010 | 13000 | 188 |
| 414 | 20240912 | 131600 | 6316375710 | 13000 | 13010 | 13010 | 12990 | 1033 |
| 415 | 20240912 | 131500 | 6302945360 | 13010 | 13020 | 13020 | 13010 | 304 |
| 416 | 20240912 | 131400 | 6298989300 | 13020 | 13010 | 13020 | 13010 | 513 |
| 417 | 20240912 | 131300 | 6292314960 | 13010 | 13010 | 13010 | 13010 | 173 |
| 418 | 20240912 | 131200 | 6290064230 | 13020 | 13020 | 13020 | 13020 | 50 |
| 419 | 20240912 | 131100 | 6289413230 | 13020 | 13000 | 13030 | 13000 | 348 |
| 420 | 20240912 | 131000 | 6284883850 | 13000 | 13000 | 13000 | 13000 | 123 |
| 421 | 20240912 | 130900 | 6283284850 | 13010 | 13010 | 13010 | 13010 | 223 |
| 422 | 20240912 | 130800 | 6280383620 | 13010 | 13020 | 13020 | 13010 | 168 |
| 423 | 20240912 | 130700 | 6278196760 | 13020 | 13030 | 13030 | 13020 | 319 |
| 424 | 20240912 | 130600 | 6274042660 | 13020 | 13050 | 13050 | 13020 | 403 |
| 425 | 20240912 | 130500 | 6268783540 | 13050 | 13010 | 13050 | 13010 | 1301 |
| 426 | 20240912 | 130400 | 6251848210 | 13010 | 12990 | 13010 | 12980 | 1353 |
| 427 | 20240912 | 130300 | 6234267560 | 12980 | 12970 | 12990 | 12970 | 3499 |
| 428 | 20240912 | 130200 | 6188858570 | 12970 | 12960 | 12970 | 12960 | 582 |
| 429 | 20240912 | 130100 | 6181315740 | 12960 | 12960 | 12970 | 12960 | 645 |
| 430 | 20240912 | 130000 | 6172956530 | 12970 | 12970 | 12980 | 12970 | 907 |
| 431 | 20240912 | 125900 | 6161191740 | 12970 | 12970 | 12970 | 12960 | 1443 |
| 432 | 20240912 | 125800 | 6142489530 | 12970 | 12970 | 12970 | 12970 | 83 |
| 433 | 20240912 | 125700 | 6141413020 | 12970 | 12960 | 12970 | 12960 | 1185 |
| 434 | 20240912 | 125600 | 6126051250 | 12950 | 12950 | 12950 | 12950 | 1208 |
| 435 | 20240912 | 125500 | 6110407650 | 12960 | 12970 | 12970 | 12960 | 1022 |
| 436 | 20240912 | 125400 | 6097162380 | 12970 | 12970 | 12970 | 12970 | 20 |
| 437 | 20240912 | 125300 | 6096902980 | 12970 | 12970 | 12980 | 12970 | 88 |
| 438 | 20240912 | 125200 | 6095761610 | 12970 | 12970 | 12970 | 12970 | 317 |
| 439 | 20240912 | 125100 | 6091650120 | 12970 | 12970 | 12980 | 12970 | 183 |
| 440 | 20240912 | 125000 | 6089276570 | 12980 | 12970 | 12980 | 12970 | 151 |
| 441 | 20240912 | 124900 | 6087317390 | 12980 | 12980 | 12980 | 12980 | 3 |
| 442 | 20240912 | 124800 | 6087278450 | 12970 | 12970 | 12980 | 12970 | 709 |
| 443 | 20240912 | 124700 | 6078081630 | 12980 | 12960 | 12980 | 12960 | 2533 |
| 444 | 20240912 | 124600 | 6045236840 | 12950 | 12950 | 12960 | 12950 | 237 |
| 445 | 20240912 | 124500 | 6042166970 | 12950 | 12960 | 12960 | 12950 | 440 |
| 446 | 20240912 | 124400 | 6036466670 | 12960 | 12960 | 12960 | 12960 | 81 |
| 447 | 20240912 | 124300 | 6035416910 | 12950 | 12960 | 12970 | 12950 | 670 |
| 448 | 20240912 | 124200 | 6026736100 | 12970 | 12960 | 12970 | 12960 | 24 |
| 449 | 20240912 | 124100 | 6026424990 | 12960 | 12960 | 12960 | 12960 | 19 |
| 450 | 20240912 | 124000 | 6026178750 | 12960 | 12960 | 12960 | 12960 | 391 |
| 451 | 20240912 | 123900 | 6021111390 | 12960 | 12950 | 12970 | 12950 | 1045 |
| 452 | 20240912 | 123800 | 6007567910 | 12940 | 12960 | 12960 | 12940 | 918 |
| 453 | 20240912 | 123700 | 5995680650 | 12950 | 12950 | 12950 | 12930 | 1088 |
| 454 | 20240912 | 123600 | 5981592820 | 12930 | 12930 | 12950 | 12930 | 1196 |
| 455 | 20240912 | 123500 | 5966118610 | 12930 | 12940 | 12940 | 12930 | 632 |
| 456 | 20240912 | 123400 | 5957942080 | 12940 | 12930 | 12940 | 12920 | 533 |
| 457 | 20240912 | 123300 | 5951053880 | 12930 | 12930 | 12930 | 12930 | 28 |
| 458 | 20240912 | 123200 | 5950691840 | 12930 | 12930 | 12930 | 12930 | 350 |
| 459 | 20240912 | 123100 | 5946166340 | 12940 | 12930 | 12940 | 12920 | 422 |
| 460 | 20240912 | 123000 | 5940710320 | 12920 | 12930 | 12930 | 12920 | 126 |
| 461 | 20240912 | 122900 | 5939082380 | 12930 | 12930 | 12930 | 12930 | 0 |
| 462 | 20240912 | 122800 | 5939082380 | 12930 | 12920 | 12930 | 12920 | 362 |
| 463 | 20240912 | 122700 | 5934404730 | 12920 | 12920 | 12940 | 12920 | 113 |
| 464 | 20240912 | 122600 | 5932943550 | 12920 | 12930 | 12930 | 12920 | 139 |
| 465 | 20240912 | 122500 | 5931147620 | 12940 | 12940 | 12940 | 12940 | 84 |
| 466 | 20240912 | 122400 | 5930060660 | 12910 | 12930 | 12960 | 12910 | 1364 |
| 467 | 20240912 | 122300 | 5912419330 | 12960 | 12960 | 12960 | 12960 | 62 |
| 468 | 20240912 | 122200 | 5911615810 | 12960 | 12930 | 12960 | 12920 | 1019 |
| 469 | 20240912 | 122100 | 5898445270 | 12930 | 12940 | 12940 | 12930 | 243 |
| 470 | 20240912 | 122000 | 5895302670 | 12930 | 12920 | 12940 | 12920 | 928 |
| 471 | 20240912 | 121900 | 5883310630 | 12930 | 12940 | 12940 | 12930 | 1111 |
| 472 | 20240912 | 121800 | 5868941040 | 12960 | 12970 | 12970 | 12940 | 80 |
| 473 | 20240912 | 121700 | 5867904770 | 12970 | 12930 | 12970 | 12930 | 800 |
| 474 | 20240912 | 121600 | 5857553580 | 12940 | 12920 | 12940 | 12920 | 293 |
| 475 | 20240912 | 121500 | 5853765790 | 12930 | 12930 | 12930 | 12930 | 43 |
| 476 | 20240912 | 121400 | 5853209800 | 12930 | 12920 | 12940 | 12920 | 267 |
| 477 | 20240912 | 121300 | 5849757370 | 12930 | 12940 | 12940 | 12900 | 1912 |
| 478 | 20240912 | 121200 | 5825068760 | 12940 | 12940 | 12950 | 12940 | 816 |
| 479 | 20240912 | 121100 | 5814509530 | 12950 | 12950 | 12950 | 12950 | 84 |
| 480 | 20240912 | 121000 | 5813421730 | 12950 | 12940 | 12950 | 12940 | 414 |
| 481 | 20240912 | 120900 | 5808060930 | 12950 | 12950 | 12950 | 12950 | 311 |
| 482 | 20240912 | 120800 | 5804033480 | 12950 | 12950 | 12950 | 12950 | 181 |
| 483 | 20240912 | 120700 | 5801689530 | 12950 | 12950 | 12950 | 12930 | 390 |
| 484 | 20240912 | 120600 | 5796641970 | 12930 | 12950 | 12950 | 12930 | 68 |
| 485 | 20240912 | 120500 | 5795762370 | 12930 | 12930 | 12960 | 12930 | 113 |
| 486 | 20240912 | 120400 | 5794300010 | 12930 | 12960 | 12960 | 12930 | 936 |
| 487 | 20240912 | 120300 | 5782179560 | 12960 | 12960 | 12960 | 12960 | 874 |
| 488 | 20240912 | 120200 | 5770852520 | 12960 | 12960 | 12960 | 12960 | 311 |
| 489 | 20240912 | 120100 | 5766821960 | 12960 | 12970 | 12970 | 12960 | 154 |
| 490 | 20240912 | 120000 | 5764826110 | 12960 | 12970 | 12970 | 12960 | 1238 |
| 491 | 20240912 | 115900 | 5748771120 | 12970 | 12970 | 12970 | 12970 | 160 |
| 492 | 20240912 | 115800 | 5746695920 | 12970 | 12980 | 12980 | 12970 | 291 |
| 493 | 20240912 | 115700 | 5742921640 | 12970 | 12960 | 12970 | 12950 | 339 |
| 494 | 20240912 | 115600 | 5738527330 | 12960 | 12960 | 12960 | 12960 | 0 |
| 495 | 20240912 | 115500 | 5738527330 | 12960 | 12940 | 12960 | 12940 | 94 |
| 496 | 20240912 | 115400 | 5737309690 | 12920 | 12950 | 12950 | 12920 | 1660 |
| 497 | 20240912 | 115300 | 5715860210 | 12950 | 12970 | 12970 | 12900 | 2098 |
| 498 | 20240912 | 115200 | 5688729550 | 12980 | 12980 | 12980 | 12980 | 1 |
| 499 | 20240912 | 115100 | 5688716570 | 12980 | 12990 | 12990 | 12970 | 276 |
| 500 | 20240912 | 115000 | 5685134560 | 12980 | 12970 | 12980 | 12970 | 438 |
| 501 | 20240912 | 114900 | 5679450650 | 12970 | 12960 | 12970 | 12960 | 85 |
| 502 | 20240912 | 114800 | 5678349040 | 12970 | 12970 | 12980 | 12970 | 591 |
| 503 | 20240912 | 114700 | 5670683670 | 12980 | 12980 | 12980 | 12970 | 921 |
| 504 | 20240912 | 114600 | 5658734090 | 12980 | 12990 | 12990 | 12980 | 507 |
| 505 | 20240912 | 114500 | 5652153160 | 12980 | 12980 | 12990 | 12980 | 221 |
| 506 | 20240912 | 114400 | 5649284090 | 12990 | 12980 | 12990 | 12980 | 200 |
| 507 | 20240912 | 114300 | 5646686600 | 12980 | 12980 | 12990 | 12970 | 320 |
| 508 | 20240912 | 114200 | 5642532100 | 12980 | 12980 | 12980 | 12980 | 364 |
| 509 | 20240912 | 114100 | 5637807380 | 12970 | 12970 | 12980 | 12970 | 165 |
| 510 | 20240912 | 114000 | 5635667130 | 12980 | 12980 | 12980 | 12980 | 5 |
| 511 | 20240912 | 113900 | 5635602230 | 12980 | 12970 | 12980 | 12970 | 161 |
| 512 | 20240912 | 113800 | 5633513660 | 12970 | 12970 | 12970 | 12970 | 148 |
| 513 | 20240912 | 113700 | 5631594100 | 12960 | 12970 | 12970 | 12960 | 674 |
| 514 | 20240912 | 113600 | 5622854990 | 12990 | 12980 | 13000 | 12970 | 1563 |
| 515 | 20240912 | 113500 | 5602577600 | 12990 | 12990 | 13000 | 12980 | 1663 |
| 516 | 20240912 | 113400 | 5580975430 | 12980 | 12970 | 12980 | 12970 | 1682 |
| 517 | 20240912 | 113300 | 5559148460 | 12970 | 12950 | 12970 | 12950 | 71 |
| 518 | 20240912 | 113200 | 5558228990 | 12950 | 12960 | 12970 | 12950 | 967 |
| 519 | 20240912 | 113100 | 5545699510 | 12970 | 12970 | 12970 | 12970 | 11 |
| 520 | 20240912 | 113000 | 5545556840 | 12960 | 12960 | 12960 | 12960 | 461 |
| 521 | 20240912 | 112900 | 5539582280 | 12960 | 12970 | 12970 | 12960 | 63 |
| 522 | 20240912 | 112800 | 5538765300 | 12970 | 12960 | 12970 | 12960 | 905 |
| 523 | 20240912 | 112700 | 5527035500 | 12960 | 12970 | 12970 | 12960 | 399 |
| 524 | 20240912 | 112600 | 5521864430 | 12970 | 12970 | 12970 | 12970 | 445 |
| 525 | 20240912 | 112500 | 5516092780 | 12980 | 12980 | 12980 | 12980 | 100 |
| 526 | 20240912 | 112400 | 5514794780 | 12980 | 12970 | 12980 | 12970 | 227 |
| 527 | 20240912 | 112300 | 5511850570 | 12970 | 12970 | 12970 | 12960 | 355 |
| 528 | 20240912 | 112200 | 5507246270 | 12960 | 12960 | 12970 | 12960 | 732 |
| 529 | 20240912 | 112100 | 5497759450 | 12960 | 12960 | 12960 | 12960 | 93 |
| 530 | 20240912 | 112000 | 5496554170 | 12960 | 12960 | 12960 | 12960 | 228 |
| 531 | 20240912 | 111900 | 5493599290 | 12960 | 12960 | 12960 | 12960 | 1726 |
| 532 | 20240912 | 111800 | 5471230330 | 12960 | 12950 | 12960 | 12950 | 1313 |
| 533 | 20240912 | 111700 | 5454220930 | 12950 | 12950 | 12960 | 12950 | 20 |
| 534 | 20240912 | 111600 | 5453961910 | 12950 | 12960 | 12960 | 12950 | 82 |
| 535 | 20240912 | 111500 | 5452899960 | 12950 | 12950 | 12950 | 12940 | 1499 |
| 536 | 20240912 | 111400 | 5433488410 | 12950 | 12960 | 12960 | 12950 | 202 |
| 537 | 20240912 | 111300 | 5430871990 | 12950 | 12960 | 12960 | 12930 | 486 |
| 538 | 20240912 | 111200 | 5424585680 | 12960 | 12930 | 12970 | 12930 | 4038 |
| 539 | 20240912 | 111100 | 5372297510 | 12930 | 12940 | 12940 | 12910 | 940 |
| 540 | 20240912 | 111000 | 5360157230 | 12940 | 12930 | 12940 | 12930 | 226 |
| 541 | 20240912 | 110900 | 5357232890 | 12930 | 12900 | 12930 | 12900 | 529 |
| 542 | 20240912 | 110800 | 5350408440 | 12900 | 12910 | 12910 | 12900 | 66 |
| 543 | 20240912 | 110700 | 5349556780 | 12910 | 12910 | 12910 | 12910 | 185 |
| 544 | 20240912 | 110600 | 5347168430 | 12910 | 12920 | 12920 | 12910 | 643 |
| 545 | 20240912 | 110500 | 5338863780 | 12930 | 12930 | 12930 | 12930 | 100 |
| 546 | 20240912 | 110400 | 5337570780 | 12940 | 12930 | 12940 | 12920 | 514 |
| 547 | 20240912 | 110300 | 5330928350 | 12910 | 12940 | 12940 | 12910 | 1084 |
| 548 | 20240912 | 110200 | 5316902460 | 12940 | 12930 | 12940 | 12930 | 28 |
| 549 | 20240912 | 110100 | 5316540320 | 12920 | 12920 | 12920 | 12920 | 206 |
| 550 | 20240912 | 110000 | 5313878800 | 12920 | 12930 | 12930 | 12910 | 314 |
| 551 | 20240912 | 105900 | 5309818940 | 12910 | 12930 | 12930 | 12910 | 1372 |
| 552 | 20240912 | 105800 | 5292098560 | 12930 | 12930 | 12930 | 12930 | 250 |
| 553 | 20240912 | 105700 | 5288866060 | 12930 | 12940 | 12940 | 12930 | 1003 |
| 554 | 20240912 | 105600 | 5275894270 | 12940 | 12940 | 12940 | 12930 | 171 |
| 555 | 20240912 | 105500 | 5273681630 | 12940 | 12930 | 12940 | 12930 | 46 |
| 556 | 20240912 | 105400 | 5273086740 | 12940 | 12940 | 12950 | 12940 | 918 |
| 557 | 20240912 | 105300 | 5261203880 | 12930 | 12910 | 12930 | 12910 | 384 |
| 558 | 20240912 | 105200 | 5256245500 | 12910 | 12940 | 12940 | 12910 | 315 |
| 559 | 20240912 | 105100 | 5252173290 | 12940 | 12950 | 12950 | 12940 | 1019 |
| 560 | 20240912 | 105000 | 5238977540 | 12950 | 12940 | 12970 | 12930 | 2210 |
| 561 | 20240912 | 104900 | 5210372700 | 12930 | 12930 | 12930 | 12910 | 506 |
| 562 | 20240912 | 104800 | 5203834240 | 12930 | 12910 | 12930 | 12900 | 252 |
| 563 | 20240912 | 104700 | 5200579190 | 12930 | 12910 | 12930 | 12910 | 608 |
| 564 | 20240912 | 104600 | 5192723860 | 12920 | 12910 | 12920 | 12910 | 457 |
| 565 | 20240912 | 104500 | 5186823880 | 12910 | 12890 | 12910 | 12890 | 507 |
| 566 | 20240912 | 104400 | 5180284920 | 12900 | 12900 | 12900 | 12900 | 160 |
| 567 | 20240912 | 104300 | 5178220920 | 12900 | 12900 | 12910 | 12900 | 684 |
| 568 | 20240912 | 104200 | 5169396910 | 12900 | 12900 | 12900 | 12890 | 819 |
| 569 | 20240912 | 104100 | 5158832810 | 12900 | 12910 | 12910 | 12900 | 430 |
| 570 | 20240912 | 104000 | 5153284530 | 12910 | 12900 | 12910 | 12900 | 293 |
| 571 | 20240912 | 103900 | 5149504820 | 12920 | 12890 | 12920 | 12890 | 642 |
| 572 | 20240912 | 103800 | 5141221750 | 12890 | 12860 | 12890 | 12860 | 438 |
| 573 | 20240912 | 103700 | 5135578560 | 12870 | 12860 | 12880 | 12860 | 66 |
| 574 | 20240912 | 103600 | 5134729560 | 12860 | 12850 | 12860 | 12850 | 194 |
| 575 | 20240912 | 103500 | 5132236120 | 12850 | 12860 | 12860 | 12850 | 55 |
| 576 | 20240912 | 103400 | 5131529250 | 12860 | 12860 | 12860 | 12840 | 142 |
| 577 | 20240912 | 103300 | 5129704120 | 12860 | 12840 | 12860 | 12840 | 116 |
| 578 | 20240912 | 103200 | 5128214050 | 12830 | 12830 | 12830 | 12830 | 592 |
| 579 | 20240912 | 103100 | 5120618690 | 12830 | 12830 | 12830 | 12830 | 276 |
| 580 | 20240912 | 103000 | 5117077610 | 12820 | 12820 | 12840 | 12820 | 1478 |
| 581 | 20240912 | 102900 | 5098125090 | 12830 | 12830 | 12830 | 12830 | 112 |
| 582 | 20240912 | 102800 | 5096688130 | 12830 | 12830 | 12830 | 12820 | 20 |
| 583 | 20240912 | 102700 | 5096431680 | 12820 | 12820 | 12840 | 12820 | 209 |
| 584 | 20240912 | 102600 | 5093751670 | 12820 | 12830 | 12830 | 12810 | 2892 |
| 585 | 20240912 | 102500 | 5056675040 | 12830 | 12840 | 12840 | 12830 | 1081 |
| 586 | 20240912 | 102400 | 5042804060 | 12840 | 12840 | 12840 | 12830 | 696 |
| 587 | 20240912 | 102300 | 5033870430 | 12850 | 12850 | 12850 | 12840 | 1711 |
| 588 | 20240912 | 102200 | 5011899080 | 12840 | 12850 | 12850 | 12840 | 340 |
| 589 | 20240912 | 102100 | 5007530780 | 12850 | 12870 | 12870 | 12850 | 867 |
| 590 | 20240912 | 102000 | 4996384470 | 12870 | 12870 | 12880 | 12870 | 381 |
| 591 | 20240912 | 101900 | 4991480450 | 12870 | 12880 | 12890 | 12870 | 153 |
| 592 | 20240912 | 101800 | 4989508830 | 12890 | 12890 | 12890 | 12890 | 404 |
| 593 | 20240912 | 101700 | 4984301270 | 12890 | 12890 | 12890 | 12880 | 250 |
| 594 | 20240912 | 101600 | 4981079730 | 12890 | 12860 | 12890 | 12830 | 1720 |
| 595 | 20240912 | 101500 | 4958981100 | 12860 | 12860 | 12860 | 12860 | 93 |
| 596 | 20240912 | 101400 | 4957785120 | 12840 | 12850 | 12850 | 12840 | 924 |
| 597 | 20240912 | 101300 | 4945920370 | 12840 | 12850 | 12860 | 12830 | 1437 |
| 598 | 20240912 | 101200 | 4927461430 | 12850 | 12870 | 12870 | 12850 | 1505 |
| 599 | 20240912 | 101100 | 4908117680 | 12870 | 12890 | 12890 | 12870 | 223 |
| 600 | 20240912 | 101000 | 4905245140 | 12890 | 12880 | 12900 | 12880 | 625 |
| 601 | 20240912 | 100900 | 4897189720 | 12880 | 12840 | 12880 | 12840 | 839 |
| 602 | 20240912 | 100800 | 4886413330 | 12840 | 12860 | 12880 | 12840 | 1842 |
| 603 | 20240912 | 100700 | 4862747150 | 12850 | 12870 | 12880 | 12850 | 3985 |
| 604 | 20240912 | 100600 | 4811498050 | 12870 | 12880 | 12890 | 12860 | 570 |
| 605 | 20240912 | 100500 | 4804164890 | 12880 | 12880 | 12890 | 12870 | 6774 |
| 606 | 20240912 | 100400 | 4716971490 | 12890 | 12880 | 12890 | 12880 | 1330 |
| 607 | 20240912 | 100300 | 4699838710 | 12890 | 12920 | 12930 | 12890 | 5613 |
| 608 | 20240912 | 100200 | 4627422060 | 12920 | 12930 | 12930 | 12920 | 674 |
| 609 | 20240912 | 100100 | 4618709570 | 12920 | 12920 | 12940 | 12910 | 976 |
| 610 | 20240912 | 100000 | 4606100510 | 12920 | 12970 | 12970 | 12920 | 2305 |
| 611 | 20240912 | 095900 | 4576265020 | 12970 | 12960 | 12970 | 12950 | 434 |
| 612 | 20240912 | 095800 | 4570641040 | 12960 | 12970 | 12970 | 12960 | 443 |
| 613 | 20240912 | 095700 | 4564896660 | 12960 | 12980 | 12980 | 12960 | 1367 |
| 614 | 20240912 | 095600 | 4547173100 | 12970 | 12990 | 12990 | 12970 | 155 |
| 615 | 20240912 | 095500 | 4545162380 | 12990 | 12990 | 12990 | 12960 | 1999 |
| 616 | 20240912 | 095400 | 4519222410 | 12990 | 12970 | 12990 | 12960 | 1994 |
| 617 | 20240912 | 095300 | 4493332590 | 12970 | 12990 | 12990 | 12970 | 412 |
| 618 | 20240912 | 095200 | 4487987460 | 12990 | 12960 | 12990 | 12960 | 390 |
| 619 | 20240912 | 095100 | 4482929180 | 12950 | 12950 | 12960 | 12950 | 334 |
| 620 | 20240912 | 095000 | 4478603260 | 12950 | 12940 | 12970 | 12940 | 1331 |
| 621 | 20240912 | 094900 | 4461375010 | 12930 | 12930 | 12930 | 12920 | 763 |
| 622 | 20240912 | 094800 | 4451510210 | 12930 | 12930 | 12940 | 12930 | 566 |
| 623 | 20240912 | 094700 | 4444191020 | 12930 | 12920 | 12930 | 12910 | 1688 |
| 624 | 20240912 | 094600 | 4422391860 | 12920 | 12910 | 12920 | 12910 | 1222 |
| 625 | 20240912 | 094500 | 4406614460 | 12910 | 12920 | 12940 | 12900 | 4468 |
| 626 | 20240912 | 094400 | 4348935040 | 12920 | 12910 | 12950 | 12910 | 3015 |
| 627 | 20240912 | 094300 | 4309995410 | 12910 | 12910 | 12930 | 12910 | 1848 |
| 628 | 20240912 | 094200 | 4286130770 | 12910 | 13000 | 13000 | 12910 | 10616 |
| 629 | 20240912 | 094100 | 4148605400 | 13000 | 13000 | 13010 | 12990 | 1666 |
| 630 | 20240912 | 094000 | 4126948970 | 13010 | 12990 | 13020 | 12990 | 3454 |
| 631 | 20240912 | 093900 | 4082043950 | 12990 | 13010 | 13010 | 12980 | 472 |
| 632 | 20240912 | 093800 | 4075911450 | 13010 | 13000 | 13010 | 12980 | 1857 |
| 633 | 20240912 | 093700 | 4051784780 | 12990 | 12990 | 13000 | 12990 | 1468 |
| 634 | 20240912 | 093600 | 4032704960 | 13000 | 13020 | 13030 | 13000 | 1246 |
| 635 | 20240912 | 093500 | 4016503150 | 13030 | 12990 | 13030 | 12980 | 733 |
| 636 | 20240912 | 093400 | 4006977120 | 12980 | 12980 | 13000 | 12980 | 5426 |
| 637 | 20240912 | 093300 | 3936530260 | 12980 | 13100 | 13100 | 12980 | 15756 |
| 638 | 20240912 | 093200 | 3731252010 | 13070 | 13130 | 13140 | 13060 | 7143 |
| 639 | 20240912 | 093100 | 3637693020 | 13090 | 13090 | 13150 | 13090 | 7755 |
| 640 | 20240912 | 093000 | 3535934750 | 13100 | 13100 | 13150 | 13080 | 8651 |
| 641 | 20240912 | 092900 | 3422587690 | 13080 | 13140 | 13160 | 13080 | 15491 |
| 642 | 20240912 | 092800 | 3219348110 | 13140 | 13090 | 13210 | 13090 | 13358 |
| 643 | 20240912 | 092700 | 3043657780 | 13090 | 13010 | 13110 | 13000 | 7966 |
| 644 | 20240912 | 092600 | 2939980070 | 13020 | 13030 | 13040 | 13010 | 3926 |
| 645 | 20240912 | 092500 | 2888867180 | 13040 | 13090 | 13130 | 13000 | 7304 |
| 646 | 20240912 | 092400 | 2793610270 | 13080 | 13080 | 13110 | 13060 | 6477 |
| 647 | 20240912 | 092300 | 2708884260 | 13090 | 13100 | 13140 | 13080 | 6230 |
| 648 | 20240912 | 092200 | 2627279860 | 13100 | 13200 | 13210 | 13090 | 20330 |
| 649 | 20240912 | 092100 | 2360194360 | 13200 | 12980 | 13220 | 12980 | 20942 |
| 650 | 20240912 | 092000 | 2085631660 | 12980 | 12950 | 12990 | 12950 | 2600 |
| 651 | 20240912 | 091900 | 2051911010 | 12950 | 12910 | 12950 | 12910 | 4908 |
| 652 | 20240912 | 091800 | 1988483970 | 12910 | 12920 | 12930 | 12900 | 3633 |
| 653 | 20240912 | 091700 | 1941567860 | 12930 | 12930 | 12950 | 12920 | 3508 |
| 654 | 20240912 | 091600 | 1896219370 | 12920 | 12920 | 12980 | 12900 | 2489 |
| 655 | 20240912 | 091500 | 1864087420 | 12920 | 13000 | 13000 | 12920 | 8122 |
| 656 | 20240912 | 091400 | 1758857940 | 13000 | 13020 | 13030 | 12990 | 5821 |
| 657 | 20240912 | 091300 | 1683161340 | 13010 | 13050 | 13050 | 13010 | 3576 |
| 658 | 20240912 | 091200 | 1636586520 | 13050 | 13030 | 13050 | 13010 | 3749 |
| 659 | 20240912 | 091100 | 1587759160 | 13020 | 13020 | 13070 | 13010 | 4910 |
| 660 | 20240912 | 091000 | 1523764120 | 13020 | 13030 | 13040 | 13000 | 3775 |
| 661 | 20240912 | 090900 | 1474622800 | 13020 | 12980 | 13050 | 12950 | 10405 |
| 662 | 20240912 | 090800 | 1339252780 | 12940 | 12980 | 13020 | 12920 | 7315 |
| 663 | 20240912 | 090700 | 1244547930 | 13000 | 13010 | 13050 | 12980 | 2458 |
| 664 | 20240912 | 090600 | 1212543350 | 13010 | 12980 | 13010 | 12980 | 5304 |
| 665 | 20240912 | 090500 | 1143593730 | 12980 | 12980 | 13050 | 12960 | 6490 |
| 666 | 20240912 | 090400 | 1059256790 | 12990 | 12990 | 13030 | 12970 | 7715 |
| 667 | 20240912 | 090300 | 959036130 | 12990 | 13060 | 13080 | 12980 | 8329 |
| 668 | 20240912 | 090200 | 850708900 | 13060 | 13000 | 13110 | 13000 | 19320 |
| 669 | 20240912 | 090100 | 598103150 | 13000 | 12850 | 13020 | 12820 | 14460 |
| 670 | 20240912 | 090000 | 410651980 | 12840 | 12820 | 12930 | 12650 | 28733 |