36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 3 | 20240927 | 201300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240927 | 201200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240927 | 201100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240927 | 201000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240927 | 200900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240927 | 200800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240927 | 200700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240927 | 200600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240927 | 200500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240927 | 200400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240927 | 200300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240927 | 200200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240927 | 200100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240927 | 200000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240927 | 195900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240927 | 195800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240927 | 195700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240927 | 195600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240927 | 195500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240927 | 195400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240927 | 195300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240927 | 195200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240927 | 195100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240927 | 195000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240927 | 194900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240927 | 194800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240927 | 194700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240927 | 194600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240927 | 194500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240927 | 194400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 33 | 20240927 | 194300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240927 | 194200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240927 | 194100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240927 | 194000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240927 | 193900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240927 | 193800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240927 | 193700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240927 | 193600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240927 | 193500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240927 | 193400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240927 | 193300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240927 | 193200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240927 | 193100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240927 | 193000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240927 | 192900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240927 | 192800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240927 | 192700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240927 | 192600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240927 | 192500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240927 | 192400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240927 | 192300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240927 | 192200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240927 | 192100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240927 | 192000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240927 | 191900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240927 | 191800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240927 | 191700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240927 | 191600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240927 | 191500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240927 | 191400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 63 | 20240927 | 191300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240927 | 191200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240927 | 191100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240927 | 191000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240927 | 190900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240927 | 190800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240927 | 190700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240927 | 190600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240927 | 190500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240927 | 190400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240927 | 190300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240927 | 190200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240927 | 190100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240927 | 190000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240927 | 185900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240927 | 185800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240927 | 185700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240927 | 185600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240927 | 185500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240927 | 185400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240927 | 185300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240927 | 185200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240927 | 185100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240927 | 185000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240927 | 184900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240927 | 184800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240927 | 184700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240927 | 184600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240927 | 184500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240927 | 184400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 93 | 20240927 | 184300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240927 | 184200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240927 | 184100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240927 | 184000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240927 | 183900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240927 | 183800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240927 | 183700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240927 | 183600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240927 | 183500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240927 | 183400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240927 | 183300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240927 | 183200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240927 | 183100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240927 | 183000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240927 | 182900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240927 | 182800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240927 | 182700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240927 | 182600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240927 | 182500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240927 | 182400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240927 | 182300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240927 | 182200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240927 | 182100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240927 | 182000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240927 | 181900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240927 | 181800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240927 | 181700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240927 | 181600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240927 | 181500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240927 | 181400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 123 | 20240927 | 181300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240927 | 181200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240927 | 181100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240927 | 181000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240927 | 180900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240927 | 180800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240927 | 180700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240927 | 180600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240927 | 180500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240927 | 180400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240927 | 180300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240927 | 180200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240927 | 180100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240927 | 180000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240927 | 175900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240927 | 175800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240927 | 175700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240927 | 175600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240927 | 175500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240927 | 175400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240927 | 175300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240927 | 175200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240927 | 175100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240927 | 175000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240927 | 174900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240927 | 174800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240927 | 174700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240927 | 174600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240927 | 174500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240927 | 174400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 153 | 20240927 | 174300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240927 | 174200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240927 | 174100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240927 | 174000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240927 | 173900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240927 | 173800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240927 | 173700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240927 | 173600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240927 | 173500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240927 | 173400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240927 | 173300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240927 | 173200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240927 | 173100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240927 | 173000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240927 | 172900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240927 | 172800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240927 | 172700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240927 | 172600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240927 | 172500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240927 | 172400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240927 | 172300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240927 | 172200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240927 | 172100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240927 | 172000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240927 | 171900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240927 | 171800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240927 | 171700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240927 | 171600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240927 | 171500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240927 | 171400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 183 | 20240927 | 171300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240927 | 171200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240927 | 171100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240927 | 171000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240927 | 170900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240927 | 170800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240927 | 170700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240927 | 170600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240927 | 170500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240927 | 170400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240927 | 170300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240927 | 170200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240927 | 170100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240927 | 170000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240927 | 165900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240927 | 165800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240927 | 165700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240927 | 165600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240927 | 165500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240927 | 165400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240927 | 165300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240927 | 165200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240927 | 165100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240927 | 165000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240927 | 164900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240927 | 164800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240927 | 164700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240927 | 164600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240927 | 164500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240927 | 164400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 213 | 20240927 | 164300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240927 | 164200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240927 | 164100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240927 | 164000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240927 | 163900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240927 | 163800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240927 | 163700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240927 | 163600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240927 | 163500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240927 | 163400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240927 | 163300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240927 | 163200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240927 | 163100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240927 | 163000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240927 | 162900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240927 | 162800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240927 | 162700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240927 | 162600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240927 | 162500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240927 | 162400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240927 | 162300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240927 | 162200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240927 | 162100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240927 | 162000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240927 | 161900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240927 | 161800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240927 | 161700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240927 | 161600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240927 | 161500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240927 | 161400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 243 | 20240927 | 161300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240927 | 161200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240927 | 161100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240927 | 161000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240927 | 160900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240927 | 160800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240927 | 160700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240927 | 160600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240927 | 160500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240927 | 160400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240927 | 160300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240927 | 160200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240927 | 160100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240927 | 160000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240927 | 155900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240927 | 155800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240927 | 155700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240927 | 155600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240927 | 155500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240927 | 155400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240927 | 155300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240927 | 155200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240927 | 155100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240927 | 155000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240927 | 154900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240927 | 154800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240927 | 154700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240927 | 154600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240927 | 154500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240927 | 154400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 273 | 20240927 | 154300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240927 | 154200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240927 | 154100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240927 | 154000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240927 | 153900 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240927 | 153800 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240927 | 153700 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240927 | 153600 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240927 | 153500 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20240927 | 153400 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20240927 | 153300 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20240927 | 153200 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20240927 | 153100 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20240927 | 153000 | 6036561280 | 11620 | 11620 | 11620 | 11620 | 8747 |
| 287 | 20240927 | 152900 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240927 | 152800 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20240927 | 152700 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20240927 | 152600 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20240927 | 152500 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20240927 | 152400 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240927 | 152300 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20240927 | 152200 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20240927 | 152100 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20240927 | 152000 | 5934921140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20240927 | 151900 | 5934921140 | 11620 | 11640 | 11640 | 11620 | 4352 |
| 298 | 20240927 | 151800 | 5884319830 | 11640 | 11630 | 11640 | 11630 | 2120 |
| 299 | 20240927 | 151700 | 5859657010 | 11650 | 11640 | 11650 | 11630 | 5907 |
| 300 | 20240927 | 151600 | 5790892340 | 11630 | 11630 | 11630 | 11620 | 2854 |
| 301 | 20240927 | 151500 | 5757710740 | 11630 | 11640 | 11640 | 11620 | 2950 |
| 302 | 20240927 | 151400 | 5723401350 | 11640 | 11640 | 11650 | 11630 | 3014 |
| 303 | 20240927 | 151300 | 5688313290 | 11640 | 11640 | 11640 | 11630 | 1225 |
| 304 | 20240927 | 151200 | 5674058920 | 11640 | 11650 | 11650 | 11640 | 2126 |
| 305 | 20240927 | 151100 | 5649312250 | 11650 | 11650 | 11650 | 11650 | 882 |
| 306 | 20240927 | 151000 | 5639036950 | 11650 | 11650 | 11650 | 11640 | 413 |
| 307 | 20240927 | 150900 | 5634225510 | 11650 | 11660 | 11660 | 11650 | 209 |
| 308 | 20240927 | 150800 | 5631790470 | 11650 | 11650 | 11650 | 11650 | 848 |
| 309 | 20240927 | 150700 | 5621911270 | 11650 | 11660 | 11660 | 11650 | 81 |
| 310 | 20240927 | 150600 | 5620967070 | 11650 | 11670 | 11670 | 11650 | 351 |
| 311 | 20240927 | 150500 | 5616874600 | 11670 | 11670 | 11680 | 11670 | 633 |
| 312 | 20240927 | 150400 | 5609481490 | 11660 | 11640 | 11690 | 11640 | 1883 |
| 313 | 20240927 | 150300 | 5587502910 | 11670 | 11660 | 11670 | 11630 | 1277 |
| 314 | 20240927 | 150200 | 5572626780 | 11630 | 11640 | 11640 | 11630 | 616 |
| 315 | 20240927 | 150100 | 5565460330 | 11640 | 11650 | 11650 | 11630 | 1377 |
| 316 | 20240927 | 150000 | 5549428320 | 11650 | 11660 | 11660 | 11650 | 729 |
| 317 | 20240927 | 145900 | 5540929290 | 11660 | 11640 | 11660 | 11640 | 859 |
| 318 | 20240927 | 145800 | 5530925430 | 11650 | 11650 | 11650 | 11650 | 581 |
| 319 | 20240927 | 145700 | 5524156780 | 11650 | 11650 | 11660 | 11630 | 1451 |
| 320 | 20240927 | 145600 | 5507259080 | 11640 | 11630 | 11650 | 11630 | 247 |
| 321 | 20240927 | 145500 | 5504385650 | 11630 | 11630 | 11640 | 11620 | 3055 |
| 322 | 20240927 | 145400 | 5468851450 | 11630 | 11620 | 11630 | 11620 | 21 |
| 323 | 20240927 | 145300 | 5468607420 | 11620 | 11620 | 11620 | 11620 | 955 |
| 324 | 20240927 | 145200 | 5457510320 | 11620 | 11630 | 11630 | 11610 | 1981 |
| 325 | 20240927 | 145100 | 5434494480 | 11630 | 11620 | 11630 | 11620 | 775 |
| 326 | 20240927 | 145000 | 5425481630 | 11620 | 11610 | 11620 | 11610 | 557 |
| 327 | 20240927 | 144900 | 5419011280 | 11610 | 11620 | 11620 | 11610 | 569 |
| 328 | 20240927 | 144800 | 5412401630 | 11620 | 11620 | 11620 | 11610 | 1125 |
| 329 | 20240927 | 144700 | 5399335710 | 11610 | 11620 | 11630 | 11610 | 1874 |
| 330 | 20240927 | 144600 | 5377555110 | 11620 | 11630 | 11630 | 11620 | 11 |
| 331 | 20240927 | 144500 | 5377427190 | 11610 | 11670 | 11670 | 11610 | 4891 |
| 332 | 20240927 | 144400 | 5320552610 | 11670 | 11660 | 11670 | 11650 | 2107 |
| 333 | 20240927 | 144300 | 5295994510 | 11660 | 11660 | 11660 | 11660 | 1101 |
| 334 | 20240927 | 144200 | 5283156850 | 11660 | 11660 | 11660 | 11660 | 257 |
| 335 | 20240927 | 144100 | 5280160230 | 11660 | 11660 | 11660 | 11650 | 1160 |
| 336 | 20240927 | 144000 | 5266637740 | 11660 | 11660 | 11660 | 11650 | 2095 |
| 337 | 20240927 | 143900 | 5242224170 | 11660 | 11660 | 11660 | 11660 | 917 |
| 338 | 20240927 | 143800 | 5231531950 | 11660 | 11660 | 11660 | 11660 | 845 |
| 339 | 20240927 | 143700 | 5221679250 | 11660 | 11660 | 11660 | 11660 | 558 |
| 340 | 20240927 | 143600 | 5215172970 | 11660 | 11660 | 11660 | 11650 | 1131 |
| 341 | 20240927 | 143500 | 5201995530 | 11660 | 11660 | 11660 | 11650 | 2183 |
| 342 | 20240927 | 143400 | 5176545050 | 11660 | 11680 | 11680 | 11660 | 3378 |
| 343 | 20240927 | 143300 | 5137132970 | 11680 | 11690 | 11690 | 11680 | 118 |
| 344 | 20240927 | 143200 | 5135754330 | 11700 | 11700 | 11720 | 11700 | 629 |
| 345 | 20240927 | 143100 | 5128393130 | 11710 | 11670 | 11710 | 11660 | 760 |
| 346 | 20240927 | 143000 | 5119519950 | 11670 | 11670 | 11670 | 11670 | 649 |
| 347 | 20240927 | 142900 | 5111946120 | 11660 | 11670 | 11670 | 11660 | 1771 |
| 348 | 20240927 | 142800 | 5091288390 | 11670 | 11720 | 11730 | 11660 | 12353 |
| 349 | 20240927 | 142700 | 4946798070 | 11720 | 11730 | 11730 | 11720 | 1191 |
| 350 | 20240927 | 142600 | 4932839310 | 11730 | 11730 | 11730 | 11720 | 1605 |
| 351 | 20240927 | 142500 | 4914016260 | 11730 | 11740 | 11740 | 11730 | 1533 |
| 352 | 20240927 | 142400 | 4896022660 | 11740 | 11750 | 11750 | 11740 | 602 |
| 353 | 20240927 | 142300 | 4888949900 | 11750 | 11750 | 11750 | 11750 | 647 |
| 354 | 20240927 | 142200 | 4881347650 | 11740 | 11740 | 11740 | 11740 | 469 |
| 355 | 20240927 | 142100 | 4875841590 | 11740 | 11740 | 11740 | 11730 | 509 |
| 356 | 20240927 | 142000 | 4869867450 | 11740 | 11760 | 11760 | 11730 | 6244 |
| 357 | 20240927 | 141900 | 4796549470 | 11760 | 11770 | 11770 | 11760 | 106 |
| 358 | 20240927 | 141800 | 4795302750 | 11770 | 11760 | 11780 | 11760 | 361 |
| 359 | 20240927 | 141700 | 4791053970 | 11760 | 11760 | 11760 | 11760 | 370 |
| 360 | 20240927 | 141600 | 4786702770 | 11760 | 11780 | 11780 | 11750 | 1767 |
| 361 | 20240927 | 141500 | 4765916010 | 11780 | 11780 | 11780 | 11780 | 182 |
| 362 | 20240927 | 141400 | 4763772050 | 11780 | 11780 | 11780 | 11770 | 142 |
| 363 | 20240927 | 141300 | 4762100460 | 11770 | 11780 | 11780 | 11770 | 15 |
| 364 | 20240927 | 141200 | 4761923900 | 11760 | 11760 | 11780 | 11760 | 142 |
| 365 | 20240927 | 141100 | 4760253930 | 11770 | 11760 | 11770 | 11760 | 35 |
| 366 | 20240927 | 141000 | 4759842020 | 11760 | 11760 | 11760 | 11760 | 129 |
| 367 | 20240927 | 140900 | 4758324980 | 11760 | 11780 | 11780 | 11760 | 391 |
| 368 | 20240927 | 140800 | 4753721500 | 11790 | 11790 | 11790 | 11790 | 0 |
| 369 | 20240927 | 140700 | 4753721500 | 11790 | 11770 | 11790 | 11770 | 145 |
| 370 | 20240927 | 140600 | 4752014690 | 11770 | 11760 | 11780 | 11760 | 204 |
| 371 | 20240927 | 140500 | 4749614410 | 11760 | 11770 | 11770 | 11760 | 501 |
| 372 | 20240927 | 140400 | 4743717650 | 11770 | 11780 | 11780 | 11760 | 212 |
| 373 | 20240927 | 140300 | 4741221720 | 11770 | 11780 | 11780 | 11750 | 3958 |
| 374 | 20240927 | 140200 | 4694677900 | 11780 | 11790 | 11790 | 11780 | 170 |
| 375 | 20240927 | 140100 | 4692673720 | 11790 | 11790 | 11790 | 11790 | 281 |
| 376 | 20240927 | 140000 | 4689360730 | 11790 | 11800 | 11800 | 11790 | 327 |
| 377 | 20240927 | 135900 | 4685504090 | 11790 | 11790 | 11790 | 11790 | 2 |
| 378 | 20240927 | 135800 | 4685480510 | 11800 | 11800 | 11800 | 11790 | 735 |
| 379 | 20240927 | 135700 | 4676812130 | 11790 | 11800 | 11800 | 11790 | 973 |
| 380 | 20240927 | 135600 | 4665331190 | 11790 | 11780 | 11800 | 11780 | 374 |
| 381 | 20240927 | 135500 | 4660922160 | 11780 | 11770 | 11780 | 11770 | 276 |
| 382 | 20240927 | 135400 | 4657672240 | 11770 | 11770 | 11770 | 11770 | 1008 |
| 383 | 20240927 | 135300 | 4645808080 | 11760 | 11770 | 11770 | 11760 | 61 |
| 384 | 20240927 | 135200 | 4645090530 | 11750 | 11760 | 11760 | 11750 | 557 |
| 385 | 20240927 | 135100 | 4638541070 | 11760 | 11760 | 11760 | 11760 | 162 |
| 386 | 20240927 | 135000 | 4636635950 | 11760 | 11760 | 11760 | 11750 | 500 |
| 387 | 20240927 | 134900 | 4630757050 | 11760 | 11750 | 11760 | 11750 | 206 |
| 388 | 20240927 | 134800 | 4628335540 | 11760 | 11750 | 11760 | 11750 | 102 |
| 389 | 20240927 | 134700 | 4627136980 | 11760 | 11750 | 11760 | 11750 | 343 |
| 390 | 20240927 | 134600 | 4623106320 | 11750 | 11770 | 11770 | 11750 | 851 |
| 391 | 20240927 | 134500 | 4613100120 | 11760 | 11770 | 11770 | 11750 | 2643 |
| 392 | 20240927 | 134400 | 4582029290 | 11770 | 11760 | 11770 | 11760 | 171 |
| 393 | 20240927 | 134300 | 4580018280 | 11770 | 11780 | 11780 | 11760 | 546 |
| 394 | 20240927 | 134200 | 4573596840 | 11760 | 11780 | 11790 | 11760 | 5557 |
| 395 | 20240927 | 134100 | 4508203460 | 11780 | 11790 | 11790 | 11780 | 145 |
| 396 | 20240927 | 134000 | 4506495090 | 11780 | 11790 | 11790 | 11780 | 1175 |
| 397 | 20240927 | 133900 | 4492646950 | 11790 | 11800 | 11800 | 11790 | 421 |
| 398 | 20240927 | 133800 | 4487683310 | 11790 | 11790 | 11800 | 11790 | 554 |
| 399 | 20240927 | 133700 | 4481151040 | 11790 | 11790 | 11790 | 11790 | 300 |
| 400 | 20240927 | 133600 | 4477614040 | 11790 | 11790 | 11800 | 11790 | 1023 |
| 401 | 20240927 | 133500 | 4465552040 | 11800 | 11800 | 11800 | 11800 | 1142 |
| 402 | 20240927 | 133400 | 4452076440 | 11800 | 11810 | 11810 | 11800 | 1439 |
| 403 | 20240927 | 133300 | 4435092240 | 11800 | 11800 | 11800 | 11800 | 2 |
| 404 | 20240927 | 133200 | 4435068640 | 11800 | 11800 | 11800 | 11800 | 187 |
| 405 | 20240927 | 133100 | 4432862040 | 11800 | 11800 | 11800 | 11800 | 257 |
| 406 | 20240927 | 133000 | 4429829440 | 11800 | 11800 | 11800 | 11800 | 502 |
| 407 | 20240927 | 132900 | 4423905840 | 11790 | 11790 | 11800 | 11790 | 428 |
| 408 | 20240927 | 132800 | 4418859710 | 11800 | 11800 | 11810 | 11800 | 219 |
| 409 | 20240927 | 132700 | 4416275500 | 11800 | 11800 | 11810 | 11800 | 2161 |
| 410 | 20240927 | 132600 | 4390772700 | 11800 | 11800 | 11810 | 11800 | 4394 |
| 411 | 20240927 | 132500 | 4338922550 | 11810 | 11810 | 11820 | 11800 | 3510 |
| 412 | 20240927 | 132400 | 4297475570 | 11820 | 11830 | 11830 | 11820 | 54 |
| 413 | 20240927 | 132300 | 4296837270 | 11830 | 11840 | 11840 | 11810 | 665 |
| 414 | 20240927 | 132200 | 4288980010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 415 | 20240927 | 132100 | 4288980010 | 11820 | 11850 | 11850 | 11810 | 3508 |
| 416 | 20240927 | 132000 | 4247536030 | 11820 | 11830 | 11830 | 11820 | 1716 |
| 417 | 20240927 | 131900 | 4227240400 | 11830 | 11840 | 11850 | 11830 | 546 |
| 418 | 20240927 | 131800 | 4220776140 | 11840 | 11850 | 11850 | 11840 | 15 |
| 419 | 20240927 | 131700 | 4220598490 | 11850 | 11850 | 11850 | 11850 | 320 |
| 420 | 20240927 | 131600 | 4216806490 | 11850 | 11840 | 11850 | 11840 | 626 |
| 421 | 20240927 | 131500 | 4209388890 | 11840 | 11850 | 11850 | 11840 | 104 |
| 422 | 20240927 | 131400 | 4208157520 | 11850 | 11850 | 11850 | 11850 | 20 |
| 423 | 20240927 | 131300 | 4207920520 | 11840 | 11850 | 11850 | 11840 | 128 |
| 424 | 20240927 | 131200 | 4206404990 | 11850 | 11850 | 11850 | 11850 | 191 |
| 425 | 20240927 | 131100 | 4204141640 | 11860 | 11850 | 11860 | 11850 | 849 |
| 426 | 20240927 | 131000 | 4194079260 | 11850 | 11870 | 11870 | 11850 | 2 |
| 427 | 20240927 | 130900 | 4194055540 | 11860 | 11870 | 11870 | 11860 | 77 |
| 428 | 20240927 | 130800 | 4193142220 | 11870 | 11870 | 11870 | 11870 | 306 |
| 429 | 20240927 | 130700 | 4189510000 | 11870 | 11870 | 11870 | 11870 | 10 |
| 430 | 20240927 | 130600 | 4189391300 | 11870 | 11880 | 11880 | 11870 | 48 |
| 431 | 20240927 | 130500 | 4188821440 | 11880 | 11890 | 11890 | 11880 | 151 |
| 432 | 20240927 | 130400 | 4187027540 | 11890 | 11880 | 11890 | 11880 | 112 |
| 433 | 20240927 | 130300 | 4185696880 | 11880 | 11890 | 11890 | 11880 | 288 |
| 434 | 20240927 | 130200 | 4182272570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 435 | 20240927 | 130100 | 4182272570 | 11890 | 11890 | 11890 | 11880 | 149 |
| 436 | 20240927 | 130000 | 4180502380 | 11870 | 11870 | 11870 | 11870 | 95 |
| 437 | 20240927 | 125900 | 4179374730 | 11870 | 11880 | 11890 | 11870 | 192 |
| 438 | 20240927 | 125800 | 4177093640 | 11890 | 11880 | 11890 | 11880 | 693 |
| 439 | 20240927 | 125700 | 4168860630 | 11880 | 11880 | 11880 | 11880 | 10 |
| 440 | 20240927 | 125600 | 4168741830 | 11890 | 11890 | 11890 | 11890 | 3 |
| 441 | 20240927 | 125500 | 4168706160 | 11880 | 11880 | 11890 | 11880 | 1867 |
| 442 | 20240927 | 125400 | 4146525690 | 11890 | 11880 | 11890 | 11880 | 50 |
| 443 | 20240927 | 125300 | 4145931220 | 11890 | 11890 | 11890 | 11880 | 24 |
| 444 | 20240927 | 125200 | 4145645870 | 11890 | 11900 | 11900 | 11890 | 71 |
| 445 | 20240927 | 125100 | 4144801530 | 11890 | 11890 | 11910 | 11890 | 437 |
| 446 | 20240927 | 125000 | 4139601210 | 11900 | 11890 | 11900 | 11890 | 594 |
| 447 | 20240927 | 124900 | 4132537250 | 11890 | 11890 | 11890 | 11890 | 0 |
| 448 | 20240927 | 124800 | 4132537250 | 11890 | 11890 | 11890 | 11890 | 165 |
| 449 | 20240927 | 124700 | 4130575400 | 11890 | 11890 | 11890 | 11880 | 15 |
| 450 | 20240927 | 124600 | 4130397160 | 11890 | 11890 | 11890 | 11890 | 86 |
| 451 | 20240927 | 124500 | 4129374620 | 11890 | 11890 | 11890 | 11890 | 316 |
| 452 | 20240927 | 124400 | 4125617380 | 11890 | 11890 | 11890 | 11890 | 940 |
| 453 | 20240927 | 124300 | 4114440780 | 11900 | 11890 | 11900 | 11890 | 52 |
| 454 | 20240927 | 124200 | 4113822480 | 11890 | 11900 | 11900 | 11890 | 4 |
| 455 | 20240927 | 124100 | 4113774900 | 11890 | 11900 | 11900 | 11890 | 144 |
| 456 | 20240927 | 124000 | 4112062400 | 11890 | 11890 | 11890 | 11890 | 366 |
| 457 | 20240927 | 123900 | 4107710660 | 11890 | 11880 | 11890 | 11880 | 35 |
| 458 | 20240927 | 123800 | 4107294560 | 11880 | 11880 | 11880 | 11880 | 61 |
| 459 | 20240927 | 123700 | 4106569880 | 11880 | 11880 | 11890 | 11870 | 155 |
| 460 | 20240927 | 123600 | 4104727980 | 11890 | 11880 | 11890 | 11880 | 418 |
| 461 | 20240927 | 123500 | 4099762130 | 11870 | 11860 | 11870 | 11860 | 3362 |
| 462 | 20240927 | 123400 | 4059855240 | 11860 | 11860 | 11870 | 11860 | 410 |
| 463 | 20240927 | 123300 | 4054989370 | 11860 | 11860 | 11870 | 11860 | 509 |
| 464 | 20240927 | 123200 | 4048952620 | 11870 | 11870 | 11870 | 11870 | 101 |
| 465 | 20240927 | 123100 | 4047753750 | 11870 | 11830 | 11870 | 11830 | 538 |
| 466 | 20240927 | 123000 | 4041379940 | 11840 | 11840 | 11840 | 11840 | 12 |
| 467 | 20240927 | 122900 | 4041237860 | 11840 | 11830 | 11840 | 11830 | 360 |
| 468 | 20240927 | 122800 | 4036976200 | 11830 | 11830 | 11830 | 11830 | 148 |
| 469 | 20240927 | 122700 | 4035225360 | 11840 | 11830 | 11840 | 11830 | 173 |
| 470 | 20240927 | 122600 | 4033178250 | 11830 | 11830 | 11830 | 11830 | 150 |
| 471 | 20240927 | 122500 | 4031403750 | 11840 | 11840 | 11840 | 11840 | 263 |
| 472 | 20240927 | 122400 | 4028289830 | 11850 | 11840 | 11850 | 11840 | 188 |
| 473 | 20240927 | 122300 | 4026063780 | 11840 | 11840 | 11840 | 11840 | 214 |
| 474 | 20240927 | 122200 | 4023530020 | 11840 | 11840 | 11840 | 11840 | 516 |
| 475 | 20240927 | 122100 | 4017420580 | 11850 | 11850 | 11850 | 11850 | 162 |
| 476 | 20240927 | 122000 | 4015500880 | 11850 | 11870 | 11870 | 11850 | 199 |
| 477 | 20240927 | 121900 | 4013142710 | 11870 | 11860 | 11870 | 11860 | 275 |
| 478 | 20240927 | 121800 | 4009881200 | 11850 | 11850 | 11850 | 11850 | 162 |
| 479 | 20240927 | 121700 | 4007961500 | 11850 | 11850 | 11850 | 11850 | 76 |
| 480 | 20240927 | 121600 | 4007060900 | 11840 | 11830 | 11840 | 11830 | 203 |
| 481 | 20240927 | 121500 | 4004657680 | 11830 | 11830 | 11830 | 11830 | 6 |
| 482 | 20240927 | 121400 | 4004586700 | 11840 | 11840 | 11840 | 11840 | 305 |
| 483 | 20240927 | 121300 | 4000975500 | 11840 | 11830 | 11840 | 11830 | 211 |
| 484 | 20240927 | 121200 | 3998479260 | 11830 | 11830 | 11830 | 11830 | 53 |
| 485 | 20240927 | 121100 | 3997852270 | 11830 | 11830 | 11830 | 11830 | 0 |
| 486 | 20240927 | 121000 | 3997852270 | 11830 | 11860 | 11860 | 11830 | 270 |
| 487 | 20240927 | 120900 | 3994657740 | 11850 | 11830 | 11850 | 11830 | 533 |
| 488 | 20240927 | 120800 | 3988342270 | 11830 | 11830 | 11830 | 11830 | 12 |
| 489 | 20240927 | 120700 | 3988200310 | 11830 | 11840 | 11840 | 11830 | 403 |
| 490 | 20240927 | 120600 | 3983429740 | 11840 | 11840 | 11840 | 11840 | 780 |
| 491 | 20240927 | 120500 | 3974194540 | 11850 | 11850 | 11850 | 11850 | 13 |
| 492 | 20240927 | 120400 | 3974040490 | 11850 | 11840 | 11850 | 11840 | 823 |
| 493 | 20240927 | 120300 | 3964296040 | 11850 | 11850 | 11850 | 11850 | 54 |
| 494 | 20240927 | 120200 | 3963656140 | 11850 | 11850 | 11860 | 11840 | 1547 |
| 495 | 20240927 | 120100 | 3945324190 | 11860 | 11870 | 11870 | 11860 | 1570 |
| 496 | 20240927 | 120000 | 3926693760 | 11870 | 11870 | 11870 | 11870 | 3 |
| 497 | 20240927 | 115900 | 3926658150 | 11880 | 11880 | 11880 | 11880 | 41 |
| 498 | 20240927 | 115800 | 3926171070 | 11880 | 11880 | 11880 | 11880 | 375 |
| 499 | 20240927 | 115700 | 3921716070 | 11880 | 11870 | 11880 | 11860 | 210 |
| 500 | 20240927 | 115600 | 3919223330 | 11870 | 11870 | 11870 | 11870 | 198 |
| 501 | 20240927 | 115500 | 3916873070 | 11870 | 11870 | 11870 | 11870 | 361 |
| 502 | 20240927 | 115400 | 3912588000 | 11870 | 11880 | 11880 | 11870 | 101 |
| 503 | 20240927 | 115300 | 3911388130 | 11880 | 11880 | 11880 | 11880 | 122 |
| 504 | 20240927 | 115200 | 3909938770 | 11870 | 11880 | 11880 | 11870 | 40 |
| 505 | 20240927 | 115100 | 3909463930 | 11880 | 11880 | 11880 | 11880 | 38 |
| 506 | 20240927 | 115000 | 3909012490 | 11870 | 11870 | 11870 | 11870 | 171 |
| 507 | 20240927 | 114900 | 3906982720 | 11870 | 11870 | 11880 | 11870 | 633 |
| 508 | 20240927 | 114800 | 3899468200 | 11870 | 11870 | 11870 | 11870 | 0 |
| 509 | 20240927 | 114700 | 3899468200 | 11870 | 11860 | 11870 | 11860 | 138 |
| 510 | 20240927 | 114600 | 3897830150 | 11870 | 11870 | 11870 | 11860 | 241 |
| 511 | 20240927 | 114500 | 3894969980 | 11870 | 11860 | 11870 | 11860 | 122 |
| 512 | 20240927 | 114400 | 3893523050 | 11860 | 11860 | 11860 | 11860 | 1024 |
| 513 | 20240927 | 114300 | 3881378410 | 11850 | 11850 | 11850 | 11850 | 4 |
| 514 | 20240927 | 114200 | 3881331010 | 11850 | 11850 | 11850 | 11850 | 10 |
| 515 | 20240927 | 114100 | 3881212510 | 11850 | 11850 | 11860 | 11850 | 361 |
| 516 | 20240927 | 114000 | 3876933650 | 11860 | 11870 | 11870 | 11860 | 280 |
| 517 | 20240927 | 113900 | 3873612820 | 11870 | 11870 | 11870 | 11860 | 89 |
| 518 | 20240927 | 113800 | 3872556500 | 11870 | 11870 | 11870 | 11870 | 6 |
| 519 | 20240927 | 113700 | 3872485280 | 11860 | 11860 | 11860 | 11860 | 188 |
| 520 | 20240927 | 113600 | 3870255600 | 11860 | 11860 | 11860 | 11850 | 484 |
| 521 | 20240927 | 113500 | 3864516560 | 11850 | 11860 | 11870 | 11850 | 865 |
| 522 | 20240927 | 113400 | 3854261620 | 11870 | 11870 | 11870 | 11870 | 40 |
| 523 | 20240927 | 113300 | 3853786820 | 11870 | 11870 | 11870 | 11870 | 210 |
| 524 | 20240927 | 113200 | 3851294120 | 11870 | 11870 | 11870 | 11870 | 10 |
| 525 | 20240927 | 113100 | 3851175420 | 11880 | 11870 | 11880 | 11870 | 95 |
| 526 | 20240927 | 113000 | 3850047760 | 11870 | 11870 | 11870 | 11870 | 224 |
| 527 | 20240927 | 112900 | 3847388880 | 11860 | 11870 | 11880 | 11860 | 1508 |
| 528 | 20240927 | 112800 | 3829498200 | 11870 | 11880 | 11880 | 11870 | 1235 |
| 529 | 20240927 | 112700 | 3814831400 | 11880 | 11890 | 11890 | 11880 | 34 |
| 530 | 20240927 | 112600 | 3814427170 | 11890 | 11890 | 11890 | 11890 | 203 |
| 531 | 20240927 | 112500 | 3812013500 | 11890 | 11890 | 11890 | 11890 | 165 |
| 532 | 20240927 | 112400 | 3810051650 | 11890 | 11880 | 11890 | 11880 | 107 |
| 533 | 20240927 | 112300 | 3808780470 | 11890 | 11890 | 11890 | 11880 | 42 |
| 534 | 20240927 | 112200 | 3808281460 | 11890 | 11900 | 11900 | 11890 | 115 |
| 535 | 20240927 | 112100 | 3806914090 | 11900 | 11900 | 11900 | 11890 | 9 |
| 536 | 20240927 | 112000 | 3806807020 | 11880 | 11920 | 11920 | 11880 | 313 |
| 537 | 20240927 | 111900 | 3803081960 | 11920 | 11940 | 11940 | 11910 | 704 |
| 538 | 20240927 | 111800 | 3794692820 | 11940 | 11930 | 11940 | 11920 | 756 |
| 539 | 20240927 | 111700 | 3785674740 | 11920 | 11890 | 11920 | 11890 | 4401 |
| 540 | 20240927 | 111600 | 3733302910 | 11880 | 11880 | 11880 | 11880 | 920 |
| 541 | 20240927 | 111500 | 3722373310 | 11870 | 11870 | 11880 | 11870 | 455 |
| 542 | 20240927 | 111400 | 3716972350 | 11870 | 11870 | 11870 | 11870 | 223 |
| 543 | 20240927 | 111300 | 3714325340 | 11870 | 11860 | 11870 | 11860 | 92 |
| 544 | 20240927 | 111200 | 3713234140 | 11850 | 11850 | 11850 | 11850 | 732 |
| 545 | 20240927 | 111100 | 3704559940 | 11860 | 11860 | 11860 | 11850 | 1055 |
| 546 | 20240927 | 111000 | 3692048080 | 11860 | 11850 | 11860 | 11850 | 78 |
| 547 | 20240927 | 110900 | 3691123630 | 11840 | 11840 | 11840 | 11840 | 452 |
| 548 | 20240927 | 110800 | 3685771950 | 11830 | 11830 | 11830 | 11820 | 312 |
| 549 | 20240927 | 110700 | 3682081190 | 11830 | 11830 | 11830 | 11820 | 67 |
| 550 | 20240927 | 110600 | 3681288780 | 11830 | 11830 | 11830 | 11830 | 89 |
| 551 | 20240927 | 110500 | 3680235910 | 11830 | 11830 | 11830 | 11830 | 52 |
| 552 | 20240927 | 110400 | 3679620750 | 11840 | 11840 | 11840 | 11820 | 27 |
| 553 | 20240927 | 110300 | 3679301350 | 11840 | 11840 | 11840 | 11840 | 5 |
| 554 | 20240927 | 110200 | 3679242150 | 11830 | 11820 | 11830 | 11820 | 852 |
| 555 | 20240927 | 110100 | 3669165420 | 11810 | 11820 | 11820 | 11810 | 49 |
| 556 | 20240927 | 110000 | 3668586540 | 11820 | 11820 | 11820 | 11820 | 193 |
| 557 | 20240927 | 105900 | 3666305280 | 11820 | 11810 | 11820 | 11810 | 209 |
| 558 | 20240927 | 105800 | 3663836570 | 11810 | 11810 | 11810 | 11810 | 20 |
| 559 | 20240927 | 105700 | 3663600370 | 11810 | 11810 | 11810 | 11800 | 627 |
| 560 | 20240927 | 105600 | 3656201400 | 11820 | 11810 | 11820 | 11800 | 132 |
| 561 | 20240927 | 105500 | 3654642500 | 11820 | 11800 | 11820 | 11800 | 422 |
| 562 | 20240927 | 105400 | 3649656800 | 11800 | 11810 | 11810 | 11800 | 760 |
| 563 | 20240927 | 105300 | 3640681760 | 11820 | 11820 | 11820 | 11820 | 11 |
| 564 | 20240927 | 105200 | 3640551740 | 11820 | 11810 | 11820 | 11810 | 328 |
| 565 | 20240927 | 105100 | 3636678050 | 11810 | 11810 | 11810 | 11810 | 95 |
| 566 | 20240927 | 105000 | 3635556100 | 11800 | 11810 | 11810 | 11800 | 140 |
| 567 | 20240927 | 104900 | 3633903530 | 11810 | 11810 | 11810 | 11800 | 88 |
| 568 | 20240927 | 104800 | 3632864410 | 11800 | 11810 | 11810 | 11800 | 1673 |
| 569 | 20240927 | 104700 | 3613122820 | 11810 | 11810 | 11820 | 11810 | 231 |
| 570 | 20240927 | 104600 | 3610394660 | 11810 | 11810 | 11810 | 11800 | 128 |
| 571 | 20240927 | 104500 | 3608883880 | 11810 | 11810 | 11810 | 11810 | 273 |
| 572 | 20240927 | 104400 | 3605659750 | 11810 | 11800 | 11810 | 11800 | 421 |
| 573 | 20240927 | 104300 | 3600687750 | 11800 | 11810 | 11820 | 11800 | 533 |
| 574 | 20240927 | 104200 | 3594393890 | 11810 | 11820 | 11820 | 11810 | 246 |
| 575 | 20240927 | 104100 | 3591487500 | 11820 | 11810 | 11820 | 11810 | 96 |
| 576 | 20240927 | 104000 | 3590353590 | 11810 | 11810 | 11820 | 11810 | 476 |
| 577 | 20240927 | 103900 | 3584729910 | 11820 | 11810 | 11820 | 11810 | 102 |
| 578 | 20240927 | 103800 | 3583525270 | 11820 | 11820 | 11820 | 11820 | 22 |
| 579 | 20240927 | 103700 | 3583265230 | 11820 | 11820 | 11820 | 11810 | 131 |
| 580 | 20240927 | 103600 | 3581717090 | 11810 | 11820 | 11830 | 11810 | 854 |
| 581 | 20240927 | 103500 | 3571620800 | 11820 | 11810 | 11820 | 11810 | 450 |
| 582 | 20240927 | 103400 | 3566302550 | 11820 | 11820 | 11820 | 11810 | 2158 |
| 583 | 20240927 | 103300 | 3540798280 | 11820 | 11800 | 11820 | 11800 | 35 |
| 584 | 20240927 | 103200 | 3540385220 | 11800 | 11800 | 11800 | 11800 | 1542 |
| 585 | 20240927 | 103100 | 3522189620 | 11780 | 11810 | 11810 | 11780 | 6546 |
| 586 | 20240927 | 103000 | 3444940360 | 11810 | 11820 | 11820 | 11800 | 762 |
| 587 | 20240927 | 102900 | 3435942750 | 11820 | 11820 | 11830 | 11810 | 1129 |
| 588 | 20240927 | 102800 | 3422608940 | 11820 | 11820 | 11830 | 11820 | 1166 |
| 589 | 20240927 | 102700 | 3408826500 | 11830 | 11860 | 11860 | 11830 | 5695 |
| 590 | 20240927 | 102600 | 3341355230 | 11860 | 11860 | 11860 | 11850 | 118 |
| 591 | 20240927 | 102500 | 3339955810 | 11850 | 11870 | 11870 | 11850 | 1487 |
| 592 | 20240927 | 102400 | 3322311690 | 11870 | 11860 | 11870 | 11860 | 835 |
| 593 | 20240927 | 102300 | 3312400360 | 11870 | 11870 | 11870 | 11860 | 31 |
| 594 | 20240927 | 102200 | 3312032500 | 11870 | 11870 | 11900 | 11860 | 2934 |
| 595 | 20240927 | 102100 | 3277177220 | 11870 | 11870 | 11870 | 11860 | 392 |
| 596 | 20240927 | 102000 | 3272524550 | 11870 | 11870 | 11870 | 11870 | 376 |
| 597 | 20240927 | 101900 | 3268061430 | 11870 | 11880 | 11880 | 11870 | 305 |
| 598 | 20240927 | 101800 | 3264440570 | 11870 | 11870 | 11870 | 11870 | 33 |
| 599 | 20240927 | 101700 | 3264048860 | 11880 | 11870 | 11880 | 11870 | 882 |
| 600 | 20240927 | 101600 | 3253579120 | 11860 | 11840 | 11860 | 11840 | 3167 |
| 601 | 20240927 | 101500 | 3216047150 | 11860 | 11840 | 11860 | 11830 | 811 |
| 602 | 20240927 | 101400 | 3206445120 | 11840 | 11860 | 11860 | 11840 | 339 |
| 603 | 20240927 | 101300 | 3202429970 | 11830 | 11850 | 11850 | 11830 | 1003 |
| 604 | 20240927 | 101200 | 3190548480 | 11850 | 11870 | 11880 | 11850 | 3108 |
| 605 | 20240927 | 101100 | 3153684610 | 11870 | 11890 | 11890 | 11870 | 783 |
| 606 | 20240927 | 101000 | 3144388670 | 11880 | 11910 | 11910 | 11880 | 2014 |
| 607 | 20240927 | 100900 | 3120428870 | 11910 | 11910 | 11910 | 11910 | 564 |
| 608 | 20240927 | 100800 | 3113711630 | 11910 | 11920 | 11920 | 11900 | 4823 |
| 609 | 20240927 | 100700 | 3056302400 | 11920 | 11930 | 11930 | 11920 | 1474 |
| 610 | 20240927 | 100600 | 3038730860 | 11930 | 11930 | 11930 | 11930 | 711 |
| 611 | 20240927 | 100500 | 3030248630 | 11930 | 11940 | 11940 | 11930 | 895 |
| 612 | 20240927 | 100400 | 3019564880 | 11930 | 11930 | 11940 | 11930 | 562 |
| 613 | 20240927 | 100300 | 3012859820 | 11930 | 11940 | 11940 | 11930 | 1115 |
| 614 | 20240927 | 100200 | 2999557490 | 11940 | 11940 | 11940 | 11940 | 346 |
| 615 | 20240927 | 100100 | 2995426250 | 11940 | 11960 | 11960 | 11940 | 49 |
| 616 | 20240927 | 100000 | 2994841000 | 11960 | 11930 | 11960 | 11920 | 563 |
| 617 | 20240927 | 095900 | 2988123790 | 11920 | 11940 | 11940 | 11920 | 2754 |
| 618 | 20240927 | 095800 | 2955263940 | 11940 | 11950 | 11960 | 11940 | 3043 |
| 619 | 20240927 | 095700 | 2918913290 | 11940 | 11950 | 12000 | 11940 | 1207 |
| 620 | 20240927 | 095600 | 2904499010 | 11950 | 11950 | 11960 | 11950 | 647 |
| 621 | 20240927 | 095500 | 2896767350 | 11950 | 11940 | 12000 | 11940 | 762 |
| 622 | 20240927 | 095400 | 2887655740 | 11950 | 11950 | 11950 | 11940 | 2267 |
| 623 | 20240927 | 095300 | 2860566230 | 11950 | 11990 | 11990 | 11950 | 2793 |
| 624 | 20240927 | 095200 | 2827141660 | 11990 | 12010 | 12010 | 11990 | 701 |
| 625 | 20240927 | 095100 | 2818732930 | 12010 | 11990 | 12010 | 11980 | 1736 |
| 626 | 20240927 | 095000 | 2797914760 | 11990 | 12000 | 12000 | 11990 | 1316 |
| 627 | 20240927 | 094900 | 2782127400 | 12000 | 12010 | 12010 | 12000 | 5348 |
| 628 | 20240927 | 094800 | 2717946690 | 12010 | 12030 | 12030 | 12010 | 1104 |
| 629 | 20240927 | 094700 | 2704677240 | 12030 | 12030 | 12040 | 12030 | 1084 |
| 630 | 20240927 | 094600 | 2691636710 | 12030 | 12030 | 12030 | 12030 | 3163 |
| 631 | 20240927 | 094500 | 2653585820 | 12030 | 12010 | 12030 | 12000 | 2029 |
| 632 | 20240927 | 094400 | 2629190260 | 12010 | 12020 | 12020 | 12000 | 1365 |
| 633 | 20240927 | 094300 | 2612794000 | 12030 | 12030 | 12040 | 12020 | 387 |
| 634 | 20240927 | 094200 | 2608140990 | 12030 | 12000 | 12030 | 12000 | 1604 |
| 635 | 20240927 | 094100 | 2588867820 | 12000 | 12000 | 12020 | 12000 | 1443 |
| 636 | 20240927 | 094000 | 2571549970 | 12010 | 12030 | 12030 | 12010 | 1955 |
| 637 | 20240927 | 093900 | 2548055680 | 12030 | 12030 | 12050 | 12020 | 1383 |
| 638 | 20240927 | 093800 | 2531420750 | 12030 | 12040 | 12040 | 12020 | 1583 |
| 639 | 20240927 | 093700 | 2512368420 | 12040 | 12050 | 12050 | 12040 | 1240 |
| 640 | 20240927 | 093600 | 2497434010 | 12060 | 12100 | 12100 | 12050 | 1950 |
| 641 | 20240927 | 093500 | 2473854860 | 12110 | 12030 | 12120 | 12020 | 10248 |
| 642 | 20240927 | 093400 | 2349934610 | 12020 | 11970 | 12060 | 11970 | 9472 |
| 643 | 20240927 | 093300 | 2235741250 | 11980 | 11970 | 12070 | 11970 | 2480 |
| 644 | 20240927 | 093200 | 2206000780 | 11970 | 11960 | 11990 | 11950 | 2748 |
| 645 | 20240927 | 093100 | 2173125160 | 11950 | 11960 | 11960 | 11950 | 1182 |
| 646 | 20240927 | 093000 | 2158994120 | 11960 | 11960 | 11970 | 11950 | 1636 |
| 647 | 20240927 | 092900 | 2139431090 | 11960 | 11950 | 11970 | 11950 | 2110 |
| 648 | 20240927 | 092800 | 2114210640 | 11950 | 11950 | 11960 | 11920 | 3216 |
| 649 | 20240927 | 092700 | 2075810970 | 11950 | 12020 | 12020 | 11950 | 3246 |
| 650 | 20240927 | 092600 | 2036930990 | 12000 | 12010 | 12040 | 11980 | 4108 |
| 651 | 20240927 | 092500 | 1987601870 | 11980 | 12030 | 12030 | 11970 | 2956 |
| 652 | 20240927 | 092400 | 1952136880 | 11990 | 12080 | 12080 | 11990 | 2999 |
| 653 | 20240927 | 092300 | 1916087740 | 12040 | 12060 | 12080 | 12030 | 4391 |
| 654 | 20240927 | 092200 | 1863150900 | 12060 | 12110 | 12110 | 12060 | 750 |
| 655 | 20240927 | 092100 | 1854083930 | 12120 | 12070 | 12120 | 12030 | 20224 |
| 656 | 20240927 | 092000 | 1609770570 | 12070 | 12120 | 12130 | 12070 | 10374 |
| 657 | 20240927 | 091900 | 1484415940 | 12120 | 12070 | 12130 | 12060 | 6453 |
| 658 | 20240927 | 091800 | 1406321880 | 12090 | 12090 | 12110 | 12050 | 7380 |
| 659 | 20240927 | 091700 | 1317146160 | 12100 | 12040 | 12110 | 12000 | 11936 |
| 660 | 20240927 | 091600 | 1173188330 | 12050 | 11920 | 12070 | 11920 | 12537 |
| 661 | 20240927 | 091500 | 1022953790 | 11920 | 11890 | 11930 | 11890 | 6162 |
| 662 | 20240927 | 091400 | 949541110 | 11890 | 11870 | 11890 | 11830 | 4450 |
| 663 | 20240927 | 091300 | 896737560 | 11880 | 11840 | 11880 | 11840 | 2716 |
| 664 | 20240927 | 091200 | 864527120 | 11830 | 11810 | 11830 | 11810 | 722 |
| 665 | 20240927 | 091100 | 855992660 | 11810 | 11800 | 11830 | 11800 | 2023 |
| 666 | 20240927 | 091000 | 832102850 | 11800 | 11760 | 11830 | 11760 | 5638 |
| 667 | 20240927 | 090900 | 765666640 | 11770 | 11760 | 11770 | 11750 | 2169 |
| 668 | 20240927 | 090800 | 740175960 | 11770 | 11750 | 11770 | 11740 | 1679 |
| 669 | 20240927 | 090700 | 720448520 | 11750 | 11800 | 11800 | 11750 | 2379 |
| 670 | 20240927 | 090600 | 692466790 | 11780 | 11770 | 11810 | 11770 | 6165 |
| 671 | 20240927 | 090500 | 619725440 | 11800 | 11790 | 11810 | 11780 | 2525 |
| 672 | 20240927 | 090400 | 589941140 | 11790 | 11740 | 11790 | 11740 | 1247 |
| 673 | 20240927 | 090300 | 575296230 | 11730 | 11760 | 11790 | 11730 | 6873 |
| 674 | 20240927 | 090200 | 494472030 | 11750 | 11790 | 11810 | 11750 | 6217 |
| 675 | 20240927 | 090100 | 421281200 | 11790 | 11840 | 11860 | 11750 | 13175 |
| 676 | 20240927 | 090000 | 265828490 | 11870 | 11900 | 11950 | 11850 | 22352 |