30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 200400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 3 | 20231116 | 200300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231116 | 200200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231116 | 200100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231116 | 200000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231116 | 195900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231116 | 195800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231116 | 195700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231116 | 195600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231116 | 195500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231116 | 195400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231116 | 195300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231116 | 195200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231116 | 195100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231116 | 195000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231116 | 194900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231116 | 194800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231116 | 194700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231116 | 194600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231116 | 194500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231116 | 194400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231116 | 194300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231116 | 194200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231116 | 194100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231116 | 194000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231116 | 193900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231116 | 193800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231116 | 193700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231116 | 193600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231116 | 193500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231116 | 193400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 33 | 20231116 | 193300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231116 | 193200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231116 | 193100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231116 | 193000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231116 | 192900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231116 | 192800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231116 | 192700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231116 | 192600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231116 | 192500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231116 | 192400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231116 | 192300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231116 | 192200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231116 | 192100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231116 | 192000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231116 | 191900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231116 | 191800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231116 | 191700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231116 | 191600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231116 | 191500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231116 | 191400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231116 | 191300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231116 | 191200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231116 | 191100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231116 | 191000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231116 | 190900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231116 | 190800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231116 | 190700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231116 | 190600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231116 | 190500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231116 | 190400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 63 | 20231116 | 190300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231116 | 190200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231116 | 190100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231116 | 190000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231116 | 185900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231116 | 185800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231116 | 185700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231116 | 185600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231116 | 185500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231116 | 185400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231116 | 185300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231116 | 185200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231116 | 185100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231116 | 185000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231116 | 184900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231116 | 184800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231116 | 184700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231116 | 184600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231116 | 184500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231116 | 184400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231116 | 184300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231116 | 184200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231116 | 184100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231116 | 184000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231116 | 183900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231116 | 183800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231116 | 183700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231116 | 183600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231116 | 183500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231116 | 183400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 93 | 20231116 | 183300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231116 | 183200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231116 | 183100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231116 | 183000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231116 | 182900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231116 | 182800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231116 | 182700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231116 | 182600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231116 | 182500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231116 | 182400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231116 | 182300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231116 | 182200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231116 | 182100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231116 | 182000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231116 | 181900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231116 | 181800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231116 | 181700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231116 | 181600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231116 | 181500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231116 | 181400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231116 | 181300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231116 | 181200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231116 | 181100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231116 | 181000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231116 | 180900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231116 | 180800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231116 | 180700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231116 | 180600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231116 | 180500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231116 | 180400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 123 | 20231116 | 180300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231116 | 180200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231116 | 180100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231116 | 180000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231116 | 175900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231116 | 175800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231116 | 175700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231116 | 175600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231116 | 175500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231116 | 175400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231116 | 175300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231116 | 175200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231116 | 175100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231116 | 175000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231116 | 174900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231116 | 174800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231116 | 174700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231116 | 174600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231116 | 174500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231116 | 174400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231116 | 174300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231116 | 174200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231116 | 174100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231116 | 174000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231116 | 173900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231116 | 173800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231116 | 173700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231116 | 173600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231116 | 173500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231116 | 173400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 153 | 20231116 | 173300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231116 | 173200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231116 | 173100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231116 | 173000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231116 | 172900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231116 | 172800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231116 | 172700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231116 | 172600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231116 | 172500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231116 | 172400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231116 | 172300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231116 | 172200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231116 | 172100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231116 | 172000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231116 | 171900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231116 | 171800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231116 | 171700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231116 | 171600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231116 | 171500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231116 | 171400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231116 | 171300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231116 | 171200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231116 | 171100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231116 | 171000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231116 | 170900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231116 | 170800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231116 | 170700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231116 | 170600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231116 | 170500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231116 | 170400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 183 | 20231116 | 170300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231116 | 170200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231116 | 170100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231116 | 170000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231116 | 165900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231116 | 165800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231116 | 165700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231116 | 165600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231116 | 165500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231116 | 165400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231116 | 165300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231116 | 165200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231116 | 165100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231116 | 165000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231116 | 164900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231116 | 164800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231116 | 164700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231116 | 164600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231116 | 164500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231116 | 164400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231116 | 164300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231116 | 164200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231116 | 164100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231116 | 164000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231116 | 163900 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231116 | 163800 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231116 | 163700 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231116 | 163600 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231116 | 163500 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231116 | 163400 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 213 | 20231116 | 163300 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231116 | 163200 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231116 | 163100 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231116 | 163000 | 7520684220 | 5280 | 5280 | 5280 | 5280 | 25369 |
| 217 | 20231116 | 162900 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231116 | 162800 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231116 | 162700 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231116 | 162600 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231116 | 162500 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231116 | 162400 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231116 | 162300 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231116 | 162200 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231116 | 162100 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231116 | 162000 | 7386735900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231116 | 161900 | 7386735900 | 5300 | 5290 | 5300 | 5290 | 1840 |
| 228 | 20231116 | 161800 | 7376997800 | 5290 | 5300 | 5300 | 5290 | 2936 |
| 229 | 20231116 | 161700 | 7361466210 | 5290 | 5290 | 5290 | 5290 | 2821 |
| 230 | 20231116 | 161600 | 7346543120 | 5290 | 5290 | 5290 | 5280 | 912 |
| 231 | 20231116 | 161500 | 7341721640 | 5290 | 5290 | 5300 | 5290 | 2069 |
| 232 | 20231116 | 161400 | 7330775560 | 5290 | 5290 | 5290 | 5290 | 151 |
| 233 | 20231116 | 161300 | 7329976770 | 5290 | 5290 | 5290 | 5290 | 970 |
| 234 | 20231116 | 161200 | 7324845470 | 5290 | 5290 | 5290 | 5290 | 2510 |
| 235 | 20231116 | 161100 | 7311567570 | 5290 | 5290 | 5290 | 5290 | 300 |
| 236 | 20231116 | 161000 | 7309980570 | 5290 | 5300 | 5300 | 5290 | 367 |
| 237 | 20231116 | 160900 | 7308035990 | 5300 | 5290 | 5300 | 5290 | 2566 |
| 238 | 20231116 | 160800 | 7294456750 | 5290 | 5290 | 5290 | 5290 | 760 |
| 239 | 20231116 | 160700 | 7290436350 | 5300 | 5300 | 5300 | 5290 | 736 |
| 240 | 20231116 | 160600 | 7286540750 | 5290 | 5290 | 5300 | 5290 | 2836 |
| 241 | 20231116 | 160500 | 7271534260 | 5290 | 5300 | 5300 | 5290 | 668 |
| 242 | 20231116 | 160400 | 7267998220 | 5300 | 5300 | 5300 | 5300 | 1635 |
| 243 | 20231116 | 160300 | 7259332720 | 5300 | 5300 | 5300 | 5300 | 1559 |
| 244 | 20231116 | 160200 | 7251070020 | 5300 | 5300 | 5300 | 5300 | 1519 |
| 245 | 20231116 | 160100 | 7243019320 | 5300 | 5300 | 5300 | 5300 | 1817 |
| 246 | 20231116 | 160000 | 7233389220 | 5300 | 5300 | 5300 | 5300 | 509 |
| 247 | 20231116 | 155900 | 7230691520 | 5300 | 5300 | 5300 | 5300 | 205 |
| 248 | 20231116 | 155800 | 7229605020 | 5300 | 5310 | 5310 | 5300 | 320 |
| 249 | 20231116 | 155700 | 7227908020 | 5290 | 5300 | 5300 | 5290 | 1356 |
| 250 | 20231116 | 155600 | 7220725400 | 5300 | 5310 | 5310 | 5290 | 6863 |
| 251 | 20231116 | 155500 | 7184383790 | 5310 | 5300 | 5310 | 5300 | 301 |
| 252 | 20231116 | 155400 | 7182786990 | 5310 | 5300 | 5310 | 5300 | 2102 |
| 253 | 20231116 | 155300 | 7171636390 | 5310 | 5310 | 5310 | 5310 | 40 |
| 254 | 20231116 | 155200 | 7171423990 | 5310 | 5300 | 5310 | 5300 | 81 |
| 255 | 20231116 | 155100 | 7170994680 | 5300 | 5310 | 5310 | 5300 | 111 |
| 256 | 20231116 | 155000 | 7170405280 | 5310 | 5310 | 5310 | 5310 | 1010 |
| 257 | 20231116 | 154900 | 7165042180 | 5310 | 5310 | 5310 | 5310 | 31 |
| 258 | 20231116 | 154800 | 7164877570 | 5300 | 5310 | 5310 | 5300 | 2276 |
| 259 | 20231116 | 154700 | 7152814610 | 5310 | 5300 | 5310 | 5300 | 113 |
| 260 | 20231116 | 154600 | 7152215600 | 5300 | 5310 | 5310 | 5300 | 2031 |
| 261 | 20231116 | 154500 | 7141431090 | 5310 | 5310 | 5310 | 5310 | 215 |
| 262 | 20231116 | 154400 | 7140289440 | 5310 | 5300 | 5310 | 5300 | 12 |
| 263 | 20231116 | 154300 | 7140225820 | 5300 | 5310 | 5310 | 5300 | 165 |
| 264 | 20231116 | 154200 | 7139349770 | 5290 | 5300 | 5300 | 5290 | 4596 |
| 265 | 20231116 | 154100 | 7114993740 | 5300 | 5310 | 5310 | 5300 | 324 |
| 266 | 20231116 | 154000 | 7113275930 | 5300 | 5300 | 5300 | 5300 | 40 |
| 267 | 20231116 | 153900 | 7113063930 | 5310 | 5310 | 5310 | 5300 | 10086 |
| 268 | 20231116 | 153800 | 7059607920 | 5310 | 5310 | 5310 | 5310 | 210 |
| 269 | 20231116 | 153700 | 7058492820 | 5310 | 5310 | 5310 | 5310 | 68 |
| 270 | 20231116 | 153600 | 7058131740 | 5310 | 5310 | 5310 | 5310 | 723 |
| 271 | 20231116 | 153500 | 7054292610 | 5310 | 5320 | 5320 | 5310 | 2616 |
| 272 | 20231116 | 153400 | 7040400640 | 5320 | 5320 | 5320 | 5320 | 110 |
| 273 | 20231116 | 153300 | 7039815440 | 5320 | 5330 | 5330 | 5320 | 665 |
| 274 | 20231116 | 153200 | 7036275630 | 5330 | 5330 | 5330 | 5330 | 70 |
| 275 | 20231116 | 153100 | 7035902530 | 5330 | 5330 | 5330 | 5320 | 396 |
| 276 | 20231116 | 153000 | 7033795550 | 5330 | 5330 | 5330 | 5330 | 1 |
| 277 | 20231116 | 152900 | 7033790220 | 5320 | 5320 | 5320 | 5320 | 2191 |
| 278 | 20231116 | 152800 | 7022134100 | 5320 | 5320 | 5330 | 5320 | 367 |
| 279 | 20231116 | 152700 | 7020181160 | 5320 | 5320 | 5320 | 5320 | 1206 |
| 280 | 20231116 | 152600 | 7013765240 | 5310 | 5310 | 5310 | 5310 | 200 |
| 281 | 20231116 | 152500 | 7012703240 | 5310 | 5320 | 5320 | 5310 | 1482 |
| 282 | 20231116 | 152400 | 7004823800 | 5300 | 5330 | 5330 | 5300 | 355 |
| 283 | 20231116 | 152300 | 7002940660 | 5330 | 5310 | 5340 | 5300 | 5137 |
| 284 | 20231116 | 152200 | 6975623920 | 5310 | 5320 | 5320 | 5310 | 3024 |
| 285 | 20231116 | 152100 | 6959564400 | 5320 | 5330 | 5330 | 5320 | 1207 |
| 286 | 20231116 | 152000 | 6953141200 | 5330 | 5340 | 5340 | 5330 | 1191 |
| 287 | 20231116 | 151900 | 6946788170 | 5340 | 5320 | 5340 | 5310 | 6473 |
| 288 | 20231116 | 151800 | 6912301340 | 5310 | 5320 | 5330 | 5310 | 4598 |
| 289 | 20231116 | 151700 | 6887846930 | 5320 | 5320 | 5320 | 5310 | 152 |
| 290 | 20231116 | 151600 | 6887038740 | 5320 | 5310 | 5320 | 5310 | 1372 |
| 291 | 20231116 | 151500 | 6879740700 | 5320 | 5320 | 5320 | 5310 | 329 |
| 292 | 20231116 | 151400 | 6877991420 | 5320 | 5320 | 5320 | 5320 | 713 |
| 293 | 20231116 | 151300 | 6874198260 | 5320 | 5310 | 5320 | 5310 | 1151 |
| 294 | 20231116 | 151200 | 6868076440 | 5310 | 5310 | 5320 | 5310 | 192 |
| 295 | 20231116 | 151100 | 6867056880 | 5320 | 5310 | 5320 | 5310 | 1431 |
| 296 | 20231116 | 151000 | 6859458170 | 5310 | 5310 | 5310 | 5310 | 93 |
| 297 | 20231116 | 150900 | 6858964340 | 5310 | 5300 | 5310 | 5300 | 1268 |
| 298 | 20231116 | 150800 | 6852243900 | 5300 | 5310 | 5310 | 5300 | 836 |
| 299 | 20231116 | 150700 | 6847811290 | 5310 | 5310 | 5310 | 5300 | 1339 |
| 300 | 20231116 | 150600 | 6840701560 | 5310 | 5310 | 5320 | 5310 | 8942 |
| 301 | 20231116 | 150500 | 6793209540 | 5320 | 5320 | 5320 | 5320 | 330 |
| 302 | 20231116 | 150400 | 6791453940 | 5320 | 5310 | 5320 | 5310 | 1311 |
| 303 | 20231116 | 150300 | 6784492360 | 5320 | 5320 | 5320 | 5310 | 793 |
| 304 | 20231116 | 150200 | 6780273640 | 5320 | 5320 | 5320 | 5310 | 5814 |
| 305 | 20231116 | 150100 | 6749344160 | 5310 | 5320 | 5320 | 5310 | 58 |
| 306 | 20231116 | 150000 | 6749035610 | 5310 | 5300 | 5310 | 5300 | 2659 |
| 307 | 20231116 | 145900 | 6734929200 | 5310 | 5310 | 5310 | 5310 | 251 |
| 308 | 20231116 | 145800 | 6733596390 | 5310 | 5310 | 5310 | 5300 | 251 |
| 309 | 20231116 | 145700 | 6732264080 | 5300 | 5310 | 5310 | 5300 | 340 |
| 310 | 20231116 | 145600 | 6730458700 | 5310 | 5310 | 5310 | 5310 | 1677 |
| 311 | 20231116 | 145500 | 6721553830 | 5310 | 5310 | 5310 | 5310 | 1614 |
| 312 | 20231116 | 145400 | 6712983490 | 5310 | 5310 | 5310 | 5310 | 100 |
| 313 | 20231116 | 145300 | 6712452490 | 5310 | 5320 | 5320 | 5310 | 72 |
| 314 | 20231116 | 145200 | 6712069740 | 5320 | 5310 | 5320 | 5310 | 591 |
| 315 | 20231116 | 145100 | 6708931520 | 5310 | 5310 | 5310 | 5310 | 277 |
| 316 | 20231116 | 145000 | 6707460650 | 5300 | 5300 | 5310 | 5290 | 1461 |
| 317 | 20231116 | 144900 | 6699707710 | 5300 | 5300 | 5300 | 5300 | 203 |
| 318 | 20231116 | 144800 | 6698631810 | 5300 | 5300 | 5300 | 5300 | 2000 |
| 319 | 20231116 | 144700 | 6688031810 | 5290 | 5290 | 5290 | 5290 | 387 |
| 320 | 20231116 | 144600 | 6685984580 | 5300 | 5300 | 5300 | 5290 | 156 |
| 321 | 20231116 | 144500 | 6685158180 | 5290 | 5300 | 5300 | 5290 | 349 |
| 322 | 20231116 | 144400 | 6683310970 | 5300 | 5290 | 5300 | 5290 | 1456 |
| 323 | 20231116 | 144300 | 6675608680 | 5290 | 5290 | 5300 | 5290 | 1649 |
| 324 | 20231116 | 144200 | 6666885430 | 5300 | 5290 | 5300 | 5290 | 152 |
| 325 | 20231116 | 144100 | 6666080250 | 5300 | 5290 | 5300 | 5290 | 461 |
| 326 | 20231116 | 144000 | 6663639030 | 5300 | 5300 | 5300 | 5300 | 818 |
| 327 | 20231116 | 143900 | 6659303630 | 5290 | 5290 | 5290 | 5280 | 1574 |
| 328 | 20231116 | 143800 | 6650987780 | 5290 | 5290 | 5290 | 5280 | 8593 |
| 329 | 20231116 | 143700 | 6605589370 | 5290 | 5300 | 5300 | 5290 | 2853 |
| 330 | 20231116 | 143600 | 6590496110 | 5300 | 5300 | 5300 | 5290 | 984 |
| 331 | 20231116 | 143500 | 6585283300 | 5300 | 5300 | 5300 | 5290 | 2499 |
| 332 | 20231116 | 143400 | 6572039560 | 5290 | 5280 | 5290 | 5280 | 11375 |
| 333 | 20231116 | 143300 | 6511965260 | 5280 | 5290 | 5300 | 5280 | 3512 |
| 334 | 20231116 | 143200 | 6493386700 | 5290 | 5290 | 5290 | 5290 | 838 |
| 335 | 20231116 | 143100 | 6488953680 | 5290 | 5300 | 5300 | 5290 | 305 |
| 336 | 20231116 | 143000 | 6487340100 | 5290 | 5290 | 5290 | 5290 | 1454 |
| 337 | 20231116 | 142900 | 6479648440 | 5290 | 5300 | 5300 | 5290 | 266 |
| 338 | 20231116 | 142800 | 6478240240 | 5300 | 5300 | 5300 | 5300 | 95 |
| 339 | 20231116 | 142700 | 6477736740 | 5300 | 5300 | 5300 | 5290 | 1599 |
| 340 | 20231116 | 142600 | 6469269680 | 5300 | 5300 | 5300 | 5300 | 427 |
| 341 | 20231116 | 142500 | 6467006580 | 5300 | 5300 | 5300 | 5290 | 407 |
| 342 | 20231116 | 142400 | 6464849560 | 5300 | 5290 | 5300 | 5290 | 875 |
| 343 | 20231116 | 142300 | 6460220790 | 5300 | 5290 | 5300 | 5290 | 324 |
| 344 | 20231116 | 142200 | 6458503700 | 5290 | 5300 | 5300 | 5290 | 219 |
| 345 | 20231116 | 142100 | 6457345150 | 5290 | 5300 | 5300 | 5290 | 3386 |
| 346 | 20231116 | 142000 | 6439432340 | 5300 | 5300 | 5300 | 5290 | 841 |
| 347 | 20231116 | 141900 | 6434975340 | 5300 | 5300 | 5320 | 5300 | 1090 |
| 348 | 20231116 | 141800 | 6429198280 | 5320 | 5320 | 5320 | 5300 | 8 |
| 349 | 20231116 | 141700 | 6429155760 | 5320 | 5300 | 5320 | 5290 | 4199 |
| 350 | 20231116 | 141600 | 6406940780 | 5320 | 5300 | 5320 | 5300 | 297 |
| 351 | 20231116 | 141500 | 6405365630 | 5290 | 5310 | 5310 | 5290 | 5577 |
| 352 | 20231116 | 141400 | 6375801240 | 5320 | 5320 | 5320 | 5320 | 20 |
| 353 | 20231116 | 141300 | 6375694840 | 5320 | 5320 | 5320 | 5320 | 146 |
| 354 | 20231116 | 141200 | 6374918120 | 5320 | 5320 | 5320 | 5320 | 6 |
| 355 | 20231116 | 141100 | 6374886200 | 5310 | 5320 | 5320 | 5310 | 257 |
| 356 | 20231116 | 141000 | 6373519060 | 5320 | 5330 | 5330 | 5310 | 1101 |
| 357 | 20231116 | 140900 | 6367666590 | 5330 | 5340 | 5340 | 5310 | 817 |
| 358 | 20231116 | 140800 | 6363315720 | 5340 | 5340 | 5340 | 5320 | 4329 |
| 359 | 20231116 | 140700 | 6340199520 | 5320 | 5340 | 5340 | 5320 | 678 |
| 360 | 20231116 | 140600 | 6336591980 | 5340 | 5340 | 5350 | 5330 | 2328 |
| 361 | 20231116 | 140500 | 6324154550 | 5350 | 5340 | 5350 | 5340 | 924 |
| 362 | 20231116 | 140400 | 6319220370 | 5340 | 5350 | 5370 | 5310 | 4049 |
| 363 | 20231116 | 140300 | 6297515690 | 5350 | 5300 | 5350 | 5290 | 10663 |
| 364 | 20231116 | 140200 | 6240778780 | 5310 | 5300 | 5310 | 5300 | 301 |
| 365 | 20231116 | 140100 | 6239183470 | 5310 | 5290 | 5310 | 5290 | 5944 |
| 366 | 20231116 | 140000 | 6207717290 | 5290 | 5290 | 5300 | 5290 | 1129 |
| 367 | 20231116 | 135900 | 6201744870 | 5290 | 5290 | 5290 | 5280 | 2965 |
| 368 | 20231116 | 135800 | 6186088440 | 5290 | 5290 | 5290 | 5280 | 478 |
| 369 | 20231116 | 135700 | 6183562820 | 5290 | 5300 | 5300 | 5290 | 130 |
| 370 | 20231116 | 135600 | 6182874970 | 5300 | 5290 | 5300 | 5290 | 83 |
| 371 | 20231116 | 135500 | 6182435610 | 5300 | 5290 | 5300 | 5280 | 8588 |
| 372 | 20231116 | 135400 | 6137068390 | 5300 | 5300 | 5300 | 5300 | 36 |
| 373 | 20231116 | 135300 | 6136877590 | 5290 | 5280 | 5300 | 5280 | 1106 |
| 374 | 20231116 | 135200 | 6131032790 | 5300 | 5310 | 5310 | 5290 | 2832 |
| 375 | 20231116 | 135100 | 6116049000 | 5310 | 5300 | 5310 | 5290 | 643 |
| 376 | 20231116 | 135000 | 6112643540 | 5300 | 5290 | 5300 | 5290 | 1623 |
| 377 | 20231116 | 134900 | 6104057320 | 5290 | 5290 | 5290 | 5280 | 2441 |
| 378 | 20231116 | 134800 | 6091167880 | 5290 | 5290 | 5290 | 5290 | 904 |
| 379 | 20231116 | 134700 | 6086385720 | 5290 | 5290 | 5290 | 5280 | 2585 |
| 380 | 20231116 | 134600 | 6072736300 | 5290 | 5280 | 5290 | 5270 | 2781 |
| 381 | 20231116 | 134500 | 6058057390 | 5280 | 5290 | 5290 | 5280 | 6277 |
| 382 | 20231116 | 134400 | 6024914760 | 5290 | 5290 | 5290 | 5290 | 1890 |
| 383 | 20231116 | 134300 | 6014916660 | 5290 | 5300 | 5300 | 5290 | 1295 |
| 384 | 20231116 | 134200 | 6008053220 | 5300 | 5300 | 5300 | 5290 | 3217 |
| 385 | 20231116 | 134100 | 5991013120 | 5300 | 5310 | 5310 | 5290 | 4886 |
| 386 | 20231116 | 134000 | 5965130460 | 5300 | 5310 | 5310 | 5300 | 1654 |
| 387 | 20231116 | 133900 | 5956351030 | 5310 | 5320 | 5320 | 5310 | 1413 |
| 388 | 20231116 | 133800 | 5948847970 | 5320 | 5310 | 5320 | 5310 | 152 |
| 389 | 20231116 | 133700 | 5948039500 | 5310 | 5310 | 5310 | 5310 | 306 |
| 390 | 20231116 | 133600 | 5946414640 | 5310 | 5310 | 5310 | 5310 | 296 |
| 391 | 20231116 | 133500 | 5944842880 | 5310 | 5320 | 5320 | 5310 | 592 |
| 392 | 20231116 | 133400 | 5941694240 | 5320 | 5320 | 5320 | 5320 | 100 |
| 393 | 20231116 | 133300 | 5941162240 | 5320 | 5320 | 5320 | 5320 | 152 |
| 394 | 20231116 | 133200 | 5940353600 | 5320 | 5320 | 5320 | 5320 | 260 |
| 395 | 20231116 | 133100 | 5938970400 | 5320 | 5310 | 5320 | 5310 | 36 |
| 396 | 20231116 | 133000 | 5938779230 | 5320 | 5310 | 5320 | 5300 | 3070 |
| 397 | 20231116 | 132900 | 5922485230 | 5310 | 5310 | 5320 | 5310 | 1778 |
| 398 | 20231116 | 132800 | 5913030170 | 5320 | 5310 | 5320 | 5310 | 434 |
| 399 | 20231116 | 132700 | 5910725520 | 5310 | 5320 | 5320 | 5310 | 74 |
| 400 | 20231116 | 132600 | 5910332490 | 5320 | 5310 | 5320 | 5310 | 1051 |
| 401 | 20231116 | 132500 | 5904751550 | 5310 | 5310 | 5310 | 5310 | 882 |
| 402 | 20231116 | 132400 | 5900068130 | 5310 | 5310 | 5310 | 5310 | 400 |
| 403 | 20231116 | 132300 | 5897944130 | 5300 | 5310 | 5310 | 5300 | 1653 |
| 404 | 20231116 | 132200 | 5889171280 | 5310 | 5310 | 5320 | 5300 | 1046 |
| 405 | 20231116 | 132100 | 5883616820 | 5310 | 5310 | 5320 | 5300 | 1078 |
| 406 | 20231116 | 132000 | 5877893130 | 5300 | 5300 | 5310 | 5300 | 6504 |
| 407 | 20231116 | 131900 | 5843420960 | 5310 | 5310 | 5310 | 5300 | 1917 |
| 408 | 20231116 | 131800 | 5833248600 | 5310 | 5310 | 5310 | 5300 | 387 |
| 409 | 20231116 | 131700 | 5831194970 | 5310 | 5310 | 5310 | 5310 | 40 |
| 410 | 20231116 | 131600 | 5830982570 | 5310 | 5310 | 5320 | 5310 | 1960 |
| 411 | 20231116 | 131500 | 5820574960 | 5310 | 5320 | 5320 | 5310 | 944 |
| 412 | 20231116 | 131400 | 5815560990 | 5310 | 5320 | 5320 | 5310 | 97 |
| 413 | 20231116 | 131300 | 5815045620 | 5320 | 5320 | 5320 | 5320 | 577 |
| 414 | 20231116 | 131200 | 5811975980 | 5320 | 5310 | 5320 | 5310 | 302 |
| 415 | 20231116 | 131100 | 5810372350 | 5320 | 5290 | 5320 | 5290 | 5342 |
| 416 | 20231116 | 131000 | 5782084440 | 5300 | 5310 | 5310 | 5300 | 3596 |
| 417 | 20231116 | 130900 | 5763005620 | 5310 | 5290 | 5310 | 5290 | 2246 |
| 418 | 20231116 | 130800 | 5751108030 | 5290 | 5300 | 5300 | 5290 | 1297 |
| 419 | 20231116 | 130700 | 5744245230 | 5300 | 5310 | 5310 | 5300 | 97 |
| 420 | 20231116 | 130600 | 5743730180 | 5300 | 5310 | 5310 | 5290 | 768 |
| 421 | 20231116 | 130500 | 5739659540 | 5310 | 5310 | 5310 | 5300 | 1939 |
| 422 | 20231116 | 130400 | 5729382740 | 5310 | 5300 | 5310 | 5300 | 211 |
| 423 | 20231116 | 130300 | 5728264290 | 5310 | 5310 | 5320 | 5300 | 3331 |
| 424 | 20231116 | 130200 | 5710601440 | 5310 | 5300 | 5310 | 5300 | 1299 |
| 425 | 20231116 | 130100 | 5703704060 | 5310 | 5300 | 5310 | 5300 | 111 |
| 426 | 20231116 | 130000 | 5703115750 | 5300 | 5300 | 5300 | 5300 | 1097 |
| 427 | 20231116 | 125900 | 5697301650 | 5300 | 5300 | 5300 | 5300 | 132 |
| 428 | 20231116 | 125800 | 5696602050 | 5300 | 5290 | 5300 | 5290 | 1002 |
| 429 | 20231116 | 125700 | 5691291470 | 5290 | 5300 | 5300 | 5290 | 1032 |
| 430 | 20231116 | 125600 | 5685824640 | 5300 | 5300 | 5300 | 5300 | 536 |
| 431 | 20231116 | 125500 | 5682983840 | 5300 | 5300 | 5300 | 5290 | 253 |
| 432 | 20231116 | 125400 | 5681645240 | 5290 | 5290 | 5290 | 5290 | 22 |
| 433 | 20231116 | 125300 | 5681528860 | 5290 | 5290 | 5290 | 5290 | 263 |
| 434 | 20231116 | 125200 | 5680137590 | 5290 | 5290 | 5300 | 5290 | 444 |
| 435 | 20231116 | 125100 | 5677788610 | 5280 | 5290 | 5290 | 5280 | 452 |
| 436 | 20231116 | 125000 | 5675399770 | 5290 | 5290 | 5290 | 5290 | 1472 |
| 437 | 20231116 | 124900 | 5667612890 | 5290 | 5300 | 5300 | 5290 | 1342 |
| 438 | 20231116 | 124800 | 5660513410 | 5290 | 5290 | 5290 | 5290 | 1868 |
| 439 | 20231116 | 124700 | 5650631690 | 5290 | 5280 | 5290 | 5280 | 1886 |
| 440 | 20231116 | 124600 | 5640672450 | 5290 | 5290 | 5290 | 5280 | 3600 |
| 441 | 20231116 | 124500 | 5621661700 | 5280 | 5290 | 5290 | 5280 | 943 |
| 442 | 20231116 | 124400 | 5616676530 | 5290 | 5290 | 5290 | 5280 | 4486 |
| 443 | 20231116 | 124300 | 5592958190 | 5290 | 5290 | 5290 | 5280 | 2328 |
| 444 | 20231116 | 124200 | 5580643100 | 5290 | 5290 | 5290 | 5280 | 372 |
| 445 | 20231116 | 124100 | 5578676370 | 5290 | 5290 | 5290 | 5280 | 249 |
| 446 | 20231116 | 124000 | 5577359170 | 5300 | 5290 | 5300 | 5280 | 2983 |
| 447 | 20231116 | 123900 | 5561600060 | 5290 | 5300 | 5300 | 5290 | 10429 |
| 448 | 20231116 | 123800 | 5506398710 | 5310 | 5310 | 5310 | 5300 | 127 |
| 449 | 20231116 | 123700 | 5505725340 | 5310 | 5310 | 5310 | 5300 | 221 |
| 450 | 20231116 | 123600 | 5504553850 | 5310 | 5310 | 5310 | 5300 | 969 |
| 451 | 20231116 | 123500 | 5499410360 | 5310 | 5300 | 5310 | 5300 | 1317 |
| 452 | 20231116 | 123400 | 5492422820 | 5300 | 5300 | 5320 | 5300 | 1954 |
| 453 | 20231116 | 123300 | 5482064600 | 5320 | 5300 | 5320 | 5300 | 2231 |
| 454 | 20231116 | 123200 | 5470230420 | 5300 | 5310 | 5310 | 5300 | 643 |
| 455 | 20231116 | 123100 | 5466822510 | 5300 | 5300 | 5310 | 5290 | 3121 |
| 456 | 20231116 | 123000 | 5450300840 | 5300 | 5300 | 5300 | 5290 | 1838 |
| 457 | 20231116 | 122900 | 5440574440 | 5290 | 5300 | 5300 | 5290 | 4773 |
| 458 | 20231116 | 122800 | 5415322430 | 5300 | 5320 | 5320 | 5300 | 2045 |
| 459 | 20231116 | 122700 | 5404481660 | 5310 | 5300 | 5310 | 5300 | 992 |
| 460 | 20231116 | 122600 | 5399215440 | 5300 | 5300 | 5300 | 5300 | 1543 |
| 461 | 20231116 | 122500 | 5391037540 | 5300 | 5300 | 5300 | 5290 | 3027 |
| 462 | 20231116 | 122400 | 5374994490 | 5300 | 5290 | 5300 | 5280 | 3426 |
| 463 | 20231116 | 122300 | 5356866470 | 5280 | 5300 | 5300 | 5270 | 12676 |
| 464 | 20231116 | 122200 | 5289876160 | 5300 | 5320 | 5320 | 5300 | 24431 |
| 465 | 20231116 | 122100 | 5160258070 | 5320 | 5320 | 5330 | 5320 | 1463 |
| 466 | 20231116 | 122000 | 5152473280 | 5320 | 5320 | 5320 | 5310 | 1013 |
| 467 | 20231116 | 121900 | 5147084620 | 5320 | 5310 | 5320 | 5310 | 1306 |
| 468 | 20231116 | 121800 | 5140144870 | 5310 | 5320 | 5320 | 5310 | 1498 |
| 469 | 20231116 | 121700 | 5132188490 | 5320 | 5310 | 5320 | 5310 | 1326 |
| 470 | 20231116 | 121600 | 5125138180 | 5320 | 5320 | 5320 | 5310 | 725 |
| 471 | 20231116 | 121500 | 5121282180 | 5320 | 5320 | 5320 | 5320 | 445 |
| 472 | 20231116 | 121400 | 5118914780 | 5320 | 5320 | 5320 | 5310 | 1434 |
| 473 | 20231116 | 121300 | 5111286710 | 5320 | 5310 | 5330 | 5310 | 3826 |
| 474 | 20231116 | 121200 | 5090899100 | 5330 | 5330 | 5330 | 5320 | 1780 |
| 475 | 20231116 | 121100 | 5081424980 | 5320 | 5320 | 5320 | 5320 | 647 |
| 476 | 20231116 | 121000 | 5077982940 | 5310 | 5320 | 5320 | 5310 | 1124 |
| 477 | 20231116 | 120900 | 5072013500 | 5310 | 5310 | 5310 | 5300 | 1949 |
| 478 | 20231116 | 120800 | 5061664320 | 5310 | 5330 | 5330 | 5310 | 8316 |
| 479 | 20231116 | 120700 | 5017487710 | 5320 | 5330 | 5340 | 5310 | 16096 |
| 480 | 20231116 | 120600 | 4931862240 | 5330 | 5340 | 5340 | 5320 | 993 |
| 481 | 20231116 | 120500 | 4926570060 | 5340 | 5330 | 5340 | 5320 | 1669 |
| 482 | 20231116 | 120400 | 4917683880 | 5340 | 5330 | 5340 | 5330 | 2101 |
| 483 | 20231116 | 120300 | 4906485540 | 5330 | 5330 | 5330 | 5320 | 1070 |
| 484 | 20231116 | 120200 | 4900782540 | 5330 | 5330 | 5340 | 5330 | 2839 |
| 485 | 20231116 | 120100 | 4885650660 | 5340 | 5320 | 5340 | 5320 | 2366 |
| 486 | 20231116 | 120000 | 4873062470 | 5330 | 5340 | 5340 | 5320 | 5477 |
| 487 | 20231116 | 115900 | 4843865960 | 5330 | 5340 | 5340 | 5330 | 1986 |
| 488 | 20231116 | 115800 | 4833262430 | 5340 | 5340 | 5340 | 5330 | 898 |
| 489 | 20231116 | 115700 | 4828473400 | 5330 | 5330 | 5330 | 5330 | 500 |
| 490 | 20231116 | 115600 | 4825808400 | 5330 | 5340 | 5340 | 5330 | 1017 |
| 491 | 20231116 | 115500 | 4820385710 | 5340 | 5330 | 5340 | 5330 | 2547 |
| 492 | 20231116 | 115400 | 4806804500 | 5340 | 5340 | 5350 | 5340 | 870 |
| 493 | 20231116 | 115300 | 4802158270 | 5340 | 5340 | 5340 | 5340 | 977 |
| 494 | 20231116 | 115200 | 4796941090 | 5340 | 5330 | 5340 | 5330 | 680 |
| 495 | 20231116 | 115100 | 4793315130 | 5330 | 5340 | 5340 | 5320 | 306 |
| 496 | 20231116 | 115000 | 4791685900 | 5340 | 5340 | 5340 | 5320 | 2512 |
| 497 | 20231116 | 114900 | 4778285620 | 5340 | 5340 | 5340 | 5330 | 2780 |
| 498 | 20231116 | 114800 | 4763444420 | 5330 | 5320 | 5330 | 5320 | 4045 |
| 499 | 20231116 | 114700 | 4741895970 | 5320 | 5320 | 5330 | 5320 | 5713 |
| 500 | 20231116 | 114600 | 4711502310 | 5330 | 5320 | 5330 | 5320 | 1728 |
| 501 | 20231116 | 114500 | 4702305750 | 5320 | 5310 | 5330 | 5310 | 4350 |
| 502 | 20231116 | 114400 | 4679179770 | 5310 | 5330 | 5330 | 5310 | 10170 |
| 503 | 20231116 | 114300 | 4625107350 | 5330 | 5330 | 5330 | 5320 | 4240 |
| 504 | 20231116 | 114200 | 4602512150 | 5320 | 5330 | 5340 | 5320 | 4277 |
| 505 | 20231116 | 114100 | 4579731620 | 5340 | 5350 | 5360 | 5340 | 11106 |
| 506 | 20231116 | 114000 | 4520329620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 507 | 20231116 | 113900 | 4520329620 | 5360 | 5360 | 5360 | 5350 | 456 |
| 508 | 20231116 | 113800 | 4517886470 | 5360 | 5360 | 5360 | 5350 | 668 |
| 509 | 20231116 | 113700 | 4514306010 | 5360 | 5360 | 5370 | 5350 | 9590 |
| 510 | 20231116 | 113600 | 4462909510 | 5360 | 5360 | 5360 | 5360 | 794 |
| 511 | 20231116 | 113500 | 4458653670 | 5370 | 5370 | 5370 | 5360 | 2203 |
| 512 | 20231116 | 113400 | 4446843250 | 5370 | 5370 | 5370 | 5360 | 5903 |
| 513 | 20231116 | 113300 | 4415181470 | 5370 | 5370 | 5370 | 5360 | 4128 |
| 514 | 20231116 | 113200 | 4393026160 | 5370 | 5370 | 5370 | 5370 | 4667 |
| 515 | 20231116 | 113100 | 4367964370 | 5380 | 5370 | 5380 | 5370 | 3025 |
| 516 | 20231116 | 113000 | 4351702060 | 5370 | 5370 | 5380 | 5370 | 2519 |
| 517 | 20231116 | 112900 | 4338165340 | 5370 | 5380 | 5390 | 5370 | 4056 |
| 518 | 20231116 | 112800 | 4316338000 | 5380 | 5380 | 5400 | 5380 | 1853 |
| 519 | 20231116 | 112700 | 4306368840 | 5390 | 5390 | 5410 | 5390 | 4723 |
| 520 | 20231116 | 112600 | 4280911120 | 5400 | 5400 | 5400 | 5390 | 1275 |
| 521 | 20231116 | 112500 | 4274029840 | 5400 | 5410 | 5410 | 5400 | 167 |
| 522 | 20231116 | 112400 | 4273126970 | 5400 | 5400 | 5400 | 5400 | 2523 |
| 523 | 20231116 | 112300 | 4259502770 | 5410 | 5400 | 5410 | 5400 | 987 |
| 524 | 20231116 | 112200 | 4254172950 | 5410 | 5410 | 5410 | 5400 | 3024 |
| 525 | 20231116 | 112100 | 4237837310 | 5410 | 5380 | 5410 | 5380 | 4928 |
| 526 | 20231116 | 112000 | 4211243580 | 5390 | 5380 | 5390 | 5380 | 3187 |
| 527 | 20231116 | 111900 | 4194082910 | 5380 | 5380 | 5380 | 5370 | 703 |
| 528 | 20231116 | 111800 | 4190307340 | 5380 | 5370 | 5380 | 5370 | 758 |
| 529 | 20231116 | 111700 | 4186233150 | 5370 | 5370 | 5380 | 5370 | 970 |
| 530 | 20231116 | 111600 | 4181023250 | 5370 | 5370 | 5370 | 5370 | 5561 |
| 531 | 20231116 | 111500 | 4151160680 | 5380 | 5380 | 5380 | 5370 | 2779 |
| 532 | 20231116 | 111400 | 4136224930 | 5380 | 5390 | 5390 | 5370 | 11547 |
| 533 | 20231116 | 111300 | 4074110380 | 5390 | 5390 | 5390 | 5380 | 1276 |
| 534 | 20231116 | 111200 | 4067232790 | 5380 | 5400 | 5400 | 5380 | 8228 |
| 535 | 20231116 | 111100 | 4022916510 | 5400 | 5400 | 5400 | 5400 | 3208 |
| 536 | 20231116 | 111000 | 4005593310 | 5390 | 5410 | 5420 | 5390 | 12978 |
| 537 | 20231116 | 110900 | 3935504340 | 5410 | 5430 | 5430 | 5410 | 4323 |
| 538 | 20231116 | 110800 | 3912064760 | 5420 | 5420 | 5430 | 5410 | 11782 |
| 539 | 20231116 | 110700 | 3848262660 | 5420 | 5430 | 5430 | 5420 | 4879 |
| 540 | 20231116 | 110600 | 3821782670 | 5420 | 5420 | 5420 | 5410 | 722 |
| 541 | 20231116 | 110500 | 3817870810 | 5420 | 5440 | 5450 | 5410 | 8612 |
| 542 | 20231116 | 110400 | 3771175770 | 5430 | 5430 | 5440 | 5420 | 10526 |
| 543 | 20231116 | 110300 | 3713982440 | 5430 | 5450 | 5450 | 5420 | 16125 |
| 544 | 20231116 | 110200 | 3626362240 | 5450 | 5470 | 5480 | 5450 | 16531 |
| 545 | 20231116 | 110100 | 3536105490 | 5480 | 5460 | 5480 | 5460 | 12484 |
| 546 | 20231116 | 110000 | 3467775190 | 5460 | 5450 | 5460 | 5450 | 5848 |
| 547 | 20231116 | 105900 | 3435884340 | 5460 | 5460 | 5470 | 5440 | 8543 |
| 548 | 20231116 | 105800 | 3389279320 | 5460 | 5470 | 5480 | 5460 | 19438 |
| 549 | 20231116 | 105700 | 3283023680 | 5470 | 5440 | 5470 | 5440 | 21431 |
| 550 | 20231116 | 105600 | 3166087630 | 5440 | 5450 | 5460 | 5440 | 14822 |
| 551 | 20231116 | 105500 | 3085329340 | 5450 | 5440 | 5460 | 5440 | 9464 |
| 552 | 20231116 | 105400 | 3033752730 | 5440 | 5420 | 5440 | 5420 | 11589 |
| 553 | 20231116 | 105300 | 2970804200 | 5420 | 5400 | 5420 | 5390 | 2073 |
| 554 | 20231116 | 105200 | 2959607480 | 5400 | 5400 | 5400 | 5390 | 3125 |
| 555 | 20231116 | 105100 | 2942732490 | 5410 | 5400 | 5410 | 5390 | 6498 |
| 556 | 20231116 | 105000 | 2907637630 | 5400 | 5420 | 5420 | 5400 | 6250 |
| 557 | 20231116 | 104900 | 2873849400 | 5420 | 5450 | 5450 | 5410 | 10823 |
| 558 | 20231116 | 104800 | 2815079900 | 5450 | 5440 | 5450 | 5430 | 29955 |
| 559 | 20231116 | 104700 | 2651989750 | 5450 | 5420 | 5450 | 5420 | 25742 |
| 560 | 20231116 | 104600 | 2512201540 | 5420 | 5410 | 5420 | 5410 | 9438 |
| 561 | 20231116 | 104500 | 2461056800 | 5410 | 5390 | 5420 | 5380 | 11170 |
| 562 | 20231116 | 104400 | 2400652390 | 5390 | 5400 | 5400 | 5380 | 3827 |
| 563 | 20231116 | 104300 | 2380030740 | 5390 | 5400 | 5410 | 5390 | 1397 |
| 564 | 20231116 | 104200 | 2372488290 | 5400 | 5410 | 5420 | 5390 | 4047 |
| 565 | 20231116 | 104100 | 2350607170 | 5410 | 5410 | 5420 | 5400 | 4425 |
| 566 | 20231116 | 104000 | 2326700970 | 5410 | 5390 | 5430 | 5390 | 8158 |
| 567 | 20231116 | 103900 | 2282480490 | 5420 | 5380 | 5430 | 5360 | 20699 |
| 568 | 20231116 | 103800 | 2170594610 | 5380 | 5380 | 5380 | 5360 | 2481 |
| 569 | 20231116 | 103700 | 2157267940 | 5380 | 5380 | 5390 | 5370 | 1326 |
| 570 | 20231116 | 103600 | 2150127860 | 5380 | 5380 | 5390 | 5380 | 1418 |
| 571 | 20231116 | 103500 | 2142489600 | 5380 | 5370 | 5380 | 5370 | 2430 |
| 572 | 20231116 | 103400 | 2129437140 | 5380 | 5380 | 5380 | 5370 | 642 |
| 573 | 20231116 | 103300 | 2125987470 | 5380 | 5380 | 5390 | 5380 | 3992 |
| 574 | 20231116 | 103200 | 2104500930 | 5390 | 5380 | 5390 | 5370 | 3794 |
| 575 | 20231116 | 103100 | 2084077280 | 5380 | 5400 | 5400 | 5380 | 8748 |
| 576 | 20231116 | 103000 | 2036927100 | 5400 | 5400 | 5410 | 5390 | 2073 |
| 577 | 20231116 | 102900 | 2025743010 | 5390 | 5420 | 5430 | 5390 | 13264 |
| 578 | 20231116 | 102800 | 1953812650 | 5420 | 5390 | 5430 | 5390 | 12925 |
| 579 | 20231116 | 102700 | 1883851320 | 5390 | 5410 | 5410 | 5390 | 4412 |
| 580 | 20231116 | 102600 | 1860057990 | 5410 | 5400 | 5410 | 5400 | 6672 |
| 581 | 20231116 | 102500 | 1824005340 | 5400 | 5420 | 5430 | 5400 | 10081 |
| 582 | 20231116 | 102400 | 1769453180 | 5420 | 5420 | 5430 | 5410 | 14345 |
| 583 | 20231116 | 102300 | 1691681860 | 5420 | 5390 | 5430 | 5390 | 32616 |
| 584 | 20231116 | 102200 | 1515163310 | 5390 | 5380 | 5400 | 5380 | 19626 |
| 585 | 20231116 | 102100 | 1409402660 | 5390 | 5350 | 5390 | 5350 | 15775 |
| 586 | 20231116 | 102000 | 1324657980 | 5340 | 5360 | 5360 | 5340 | 1601 |
| 587 | 20231116 | 101900 | 1316090920 | 5360 | 5350 | 5360 | 5340 | 4551 |
| 588 | 20231116 | 101800 | 1291760950 | 5350 | 5330 | 5360 | 5330 | 11166 |
| 589 | 20231116 | 101700 | 1232202270 | 5330 | 5310 | 5330 | 5310 | 4287 |
| 590 | 20231116 | 101600 | 1209408360 | 5300 | 5320 | 5330 | 5300 | 2627 |
| 591 | 20231116 | 101500 | 1195446130 | 5320 | 5300 | 5320 | 5290 | 1692 |
| 592 | 20231116 | 101400 | 1186474790 | 5290 | 5320 | 5330 | 5290 | 9455 |
| 593 | 20231116 | 101300 | 1136281930 | 5320 | 5330 | 5340 | 5310 | 12843 |
| 594 | 20231116 | 101200 | 1067812670 | 5330 | 5350 | 5360 | 5330 | 5876 |
| 595 | 20231116 | 101100 | 1036454930 | 5350 | 5360 | 5360 | 5350 | 7965 |
| 596 | 20231116 | 101000 | 993822200 | 5360 | 5360 | 5370 | 5360 | 10441 |
| 597 | 20231116 | 100900 | 937856440 | 5370 | 5360 | 5380 | 5360 | 5775 |
| 598 | 20231116 | 100800 | 906841010 | 5360 | 5380 | 5390 | 5360 | 4097 |
| 599 | 20231116 | 100700 | 884815390 | 5380 | 5390 | 5390 | 5380 | 2255 |
| 600 | 20231116 | 100600 | 872666470 | 5390 | 5380 | 5390 | 5360 | 12467 |
| 601 | 20231116 | 100500 | 805622930 | 5380 | 5390 | 5400 | 5340 | 59509 |
| 602 | 20231116 | 100400 | 485984900 | 5390 | 5390 | 5400 | 5380 | 7838 |
| 603 | 20231116 | 100300 | 443775190 | 5380 | 5390 | 5430 | 5380 | 17647 |
| 604 | 20231116 | 100200 | 348430780 | 5380 | 5370 | 5400 | 5340 | 10488 |
| 605 | 20231116 | 100100 | 292024410 | 5370 | 5330 | 5370 | 5300 | 26122 |
| 606 | 20231116 | 100000 | 152364720 | 5330 | 5360 | 5360 | 5300 | 28537 |