33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 3 | 20240531 | 201300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240531 | 201200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240531 | 201100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240531 | 201000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240531 | 200900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240531 | 200800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240531 | 200700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240531 | 200600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240531 | 200500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240531 | 200400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240531 | 200300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240531 | 200200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240531 | 200100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240531 | 200000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240531 | 195900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240531 | 195800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240531 | 195700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240531 | 195600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240531 | 195500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240531 | 195400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240531 | 195300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240531 | 195200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240531 | 195100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240531 | 195000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240531 | 194900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240531 | 194800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240531 | 194700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240531 | 194600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240531 | 194500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240531 | 194400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 33 | 20240531 | 194300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240531 | 194200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240531 | 194100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240531 | 194000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240531 | 193900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240531 | 193800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240531 | 193700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240531 | 193600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240531 | 193500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240531 | 193400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240531 | 193300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240531 | 193200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240531 | 193100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240531 | 193000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240531 | 192900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240531 | 192800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240531 | 192700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240531 | 192600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240531 | 192500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240531 | 192400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240531 | 192300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240531 | 192200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240531 | 192100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240531 | 192000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240531 | 191900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240531 | 191800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240531 | 191700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240531 | 191600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240531 | 191500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240531 | 191400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 63 | 20240531 | 191300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240531 | 191200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240531 | 191100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240531 | 191000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240531 | 190900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240531 | 190800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240531 | 190700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240531 | 190600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240531 | 190500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240531 | 190400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240531 | 190300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240531 | 190200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240531 | 190100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240531 | 190000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240531 | 185900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240531 | 185800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240531 | 185700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240531 | 185600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240531 | 185500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240531 | 185400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240531 | 185300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240531 | 185200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240531 | 185100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240531 | 185000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240531 | 184900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240531 | 184800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240531 | 184700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240531 | 184600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240531 | 184500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240531 | 184400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 93 | 20240531 | 184300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240531 | 184200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240531 | 184100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240531 | 184000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240531 | 183900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240531 | 183800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240531 | 183700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240531 | 183600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240531 | 183500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240531 | 183400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240531 | 183300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240531 | 183200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240531 | 183100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240531 | 183000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240531 | 182900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240531 | 182800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240531 | 182700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240531 | 182600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240531 | 182500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240531 | 182400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240531 | 182300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240531 | 182200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240531 | 182100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240531 | 182000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240531 | 181900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240531 | 181800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240531 | 181700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240531 | 181600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240531 | 181500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240531 | 181400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 123 | 20240531 | 181300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240531 | 181200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240531 | 181100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240531 | 181000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240531 | 180900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240531 | 180800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240531 | 180700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240531 | 180600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240531 | 180500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240531 | 180400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240531 | 180300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240531 | 180200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240531 | 180100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240531 | 180000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240531 | 175900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240531 | 175800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240531 | 175700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240531 | 175600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240531 | 175500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240531 | 175400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240531 | 175300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240531 | 175200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240531 | 175100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240531 | 175000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240531 | 174900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240531 | 174800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240531 | 174700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240531 | 174600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240531 | 174500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240531 | 174400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 153 | 20240531 | 174300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240531 | 174200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240531 | 174100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240531 | 174000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240531 | 173900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240531 | 173800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240531 | 173700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240531 | 173600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240531 | 173500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240531 | 173400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240531 | 173300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240531 | 173200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240531 | 173100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240531 | 173000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240531 | 172900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240531 | 172800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240531 | 172700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240531 | 172600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240531 | 172500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240531 | 172400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240531 | 172300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240531 | 172200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240531 | 172100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240531 | 172000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240531 | 171900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240531 | 171800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240531 | 171700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240531 | 171600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240531 | 171500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240531 | 171400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 183 | 20240531 | 171300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240531 | 171200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240531 | 171100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240531 | 171000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240531 | 170900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240531 | 170800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240531 | 170700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240531 | 170600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240531 | 170500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240531 | 170400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240531 | 170300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240531 | 170200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240531 | 170100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240531 | 170000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240531 | 165900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240531 | 165800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240531 | 165700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240531 | 165600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240531 | 165500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240531 | 165400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240531 | 165300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240531 | 165200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240531 | 165100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240531 | 165000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240531 | 164900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240531 | 164800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240531 | 164700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240531 | 164600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240531 | 164500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240531 | 164400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 213 | 20240531 | 164300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240531 | 164200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240531 | 164100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240531 | 164000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240531 | 163900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240531 | 163800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240531 | 163700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240531 | 163600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240531 | 163500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240531 | 163400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240531 | 163300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240531 | 163200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240531 | 163100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240531 | 163000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240531 | 162900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240531 | 162800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240531 | 162700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240531 | 162600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240531 | 162500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240531 | 162400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240531 | 162300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240531 | 162200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240531 | 162100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240531 | 162000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240531 | 161900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240531 | 161800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240531 | 161700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240531 | 161600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240531 | 161500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240531 | 161400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 243 | 20240531 | 161300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240531 | 161200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240531 | 161100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20240531 | 161000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20240531 | 160900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20240531 | 160800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20240531 | 160700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20240531 | 160600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20240531 | 160500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240531 | 160400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240531 | 160300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240531 | 160200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240531 | 160100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240531 | 160000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240531 | 155900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240531 | 155800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240531 | 155700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240531 | 155600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20240531 | 155500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20240531 | 155400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20240531 | 155300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20240531 | 155200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20240531 | 155100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20240531 | 155000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20240531 | 154900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20240531 | 154800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240531 | 154700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20240531 | 154600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240531 | 154500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20240531 | 154400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 273 | 20240531 | 154300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20240531 | 154200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20240531 | 154100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20240531 | 154000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20240531 | 153900 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20240531 | 153800 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20240531 | 153700 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20240531 | 153600 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20240531 | 153500 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20240531 | 153400 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20240531 | 153300 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20240531 | 153200 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20240531 | 153100 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20240531 | 153000 | 1823777195 | 4575 | 4575 | 4575 | 4575 | 9904 |
| 287 | 20240531 | 152900 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20240531 | 152800 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20240531 | 152700 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20240531 | 152600 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20240531 | 152500 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20240531 | 152400 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20240531 | 152300 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20240531 | 152200 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20240531 | 152100 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20240531 | 152000 | 1778466395 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20240531 | 151900 | 1778466395 | 4575 | 4580 | 4580 | 4575 | 6246 |
| 298 | 20240531 | 151800 | 1749889535 | 4580 | 4580 | 4580 | 4575 | 680 |
| 299 | 20240531 | 151700 | 1746778430 | 4585 | 4580 | 4585 | 4580 | 2791 |
| 300 | 20240531 | 151600 | 1733986895 | 4580 | 4580 | 4585 | 4575 | 3410 |
| 301 | 20240531 | 151500 | 1718360060 | 4580 | 4585 | 4585 | 4575 | 1124 |
| 302 | 20240531 | 151400 | 1713214960 | 4575 | 4575 | 4575 | 4570 | 3559 |
| 303 | 20240531 | 151300 | 1696935980 | 4580 | 4580 | 4580 | 4580 | 14 |
| 304 | 20240531 | 151200 | 1696871860 | 4570 | 4580 | 4580 | 4570 | 4580 |
| 305 | 20240531 | 151100 | 1675931220 | 4580 | 4580 | 4580 | 4580 | 100 |
| 306 | 20240531 | 151000 | 1675473220 | 4575 | 4575 | 4575 | 4575 | 50 |
| 307 | 20240531 | 150900 | 1675244470 | 4575 | 4580 | 4580 | 4575 | 1410 |
| 308 | 20240531 | 150800 | 1668792175 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20240531 | 150700 | 1668792175 | 4580 | 4580 | 4580 | 4580 | 249 |
| 310 | 20240531 | 150600 | 1667651755 | 4580 | 4585 | 4585 | 4580 | 4436 |
| 311 | 20240531 | 150500 | 1647321150 | 4595 | 4595 | 4595 | 4595 | 95 |
| 312 | 20240531 | 150400 | 1646884625 | 4585 | 4590 | 4595 | 4585 | 871 |
| 313 | 20240531 | 150300 | 1642887405 | 4595 | 4595 | 4595 | 4585 | 63 |
| 314 | 20240531 | 150200 | 1642597960 | 4585 | 4585 | 4585 | 4585 | 656 |
| 315 | 20240531 | 150100 | 1639590200 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20240531 | 150000 | 1639590200 | 4585 | 4590 | 4590 | 4585 | 731 |
| 317 | 20240531 | 145900 | 1636238545 | 4595 | 4585 | 4595 | 4585 | 3730 |
| 318 | 20240531 | 145800 | 1619106480 | 4590 | 4595 | 4595 | 4590 | 2635 |
| 319 | 20240531 | 145700 | 1607008855 | 4595 | 4595 | 4595 | 4595 | 1132 |
| 320 | 20240531 | 145600 | 1601807315 | 4600 | 4600 | 4600 | 4595 | 790 |
| 321 | 20240531 | 145500 | 1598176590 | 4600 | 4610 | 4610 | 4600 | 85 |
| 322 | 20240531 | 145400 | 1597784990 | 4600 | 4610 | 4610 | 4600 | 261 |
| 323 | 20240531 | 145300 | 1596581830 | 4600 | 4605 | 4610 | 4600 | 2120 |
| 324 | 20240531 | 145200 | 1586826675 | 4605 | 4605 | 4605 | 4605 | 559 |
| 325 | 20240531 | 145100 | 1584252480 | 4605 | 4605 | 4605 | 4605 | 308 |
| 326 | 20240531 | 145000 | 1582834140 | 4605 | 4605 | 4605 | 4605 | 208 |
| 327 | 20240531 | 144900 | 1581876300 | 4605 | 4605 | 4605 | 4605 | 4 |
| 328 | 20240531 | 144800 | 1581857880 | 4605 | 4595 | 4605 | 4595 | 2315 |
| 329 | 20240531 | 144700 | 1571212545 | 4600 | 4600 | 4600 | 4595 | 1084 |
| 330 | 20240531 | 144600 | 1566226645 | 4600 | 4600 | 4600 | 4600 | 489 |
| 331 | 20240531 | 144500 | 1563977245 | 4600 | 4600 | 4600 | 4600 | 1500 |
| 332 | 20240531 | 144400 | 1557077245 | 4600 | 4595 | 4600 | 4595 | 8 |
| 333 | 20240531 | 144300 | 1557040450 | 4595 | 4600 | 4600 | 4595 | 10 |
| 334 | 20240531 | 144200 | 1556994470 | 4605 | 4605 | 4605 | 4605 | 38 |
| 335 | 20240531 | 144100 | 1556819480 | 4605 | 4600 | 4605 | 4600 | 101 |
| 336 | 20240531 | 144000 | 1556354865 | 4600 | 4610 | 4610 | 4600 | 1516 |
| 337 | 20240531 | 143900 | 1549381215 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20240531 | 143800 | 1549381215 | 4610 | 4610 | 4610 | 4610 | 13 |
| 339 | 20240531 | 143700 | 1549321285 | 4610 | 4600 | 4610 | 4600 | 2913 |
| 340 | 20240531 | 143600 | 1535894580 | 4600 | 4610 | 4610 | 4600 | 15 |
| 341 | 20240531 | 143500 | 1535825440 | 4590 | 4605 | 4605 | 4590 | 1255 |
| 342 | 20240531 | 143400 | 1530053840 | 4610 | 4610 | 4610 | 4610 | 1 |
| 343 | 20240531 | 143300 | 1530049230 | 4610 | 4610 | 4620 | 4610 | 256 |
| 344 | 20240531 | 143200 | 1528866670 | 4620 | 4600 | 4620 | 4600 | 520 |
| 345 | 20240531 | 143100 | 1526474630 | 4600 | 4595 | 4600 | 4595 | 692 |
| 346 | 20240531 | 143000 | 1523293640 | 4600 | 4595 | 4600 | 4595 | 932 |
| 347 | 20240531 | 142900 | 1519011060 | 4595 | 4600 | 4600 | 4595 | 104 |
| 348 | 20240531 | 142800 | 1518532930 | 4600 | 4600 | 4600 | 4600 | 15 |
| 349 | 20240531 | 142700 | 1518463930 | 4620 | 4615 | 4620 | 4605 | 1634 |
| 350 | 20240531 | 142600 | 1510934975 | 4620 | 4625 | 4625 | 4620 | 550 |
| 351 | 20240531 | 142500 | 1508393725 | 4625 | 4645 | 4645 | 4620 | 602 |
| 352 | 20240531 | 142400 | 1505608945 | 4645 | 4625 | 4645 | 4620 | 4278 |
| 353 | 20240531 | 142300 | 1485770420 | 4620 | 4610 | 4620 | 4605 | 2420 |
| 354 | 20240531 | 142200 | 1474610155 | 4605 | 4610 | 4610 | 4605 | 3567 |
| 355 | 20240531 | 142100 | 1458167365 | 4615 | 4615 | 4615 | 4615 | 2162 |
| 356 | 20240531 | 142000 | 1448189735 | 4615 | 4615 | 4615 | 4610 | 2213 |
| 357 | 20240531 | 141900 | 1437978050 | 4580 | 4615 | 4625 | 4580 | 1579 |
| 358 | 20240531 | 141800 | 1430698795 | 4610 | 4575 | 4615 | 4575 | 10913 |
| 359 | 20240531 | 141700 | 1380551260 | 4575 | 4575 | 4575 | 4575 | 344 |
| 360 | 20240531 | 141600 | 1378977460 | 4575 | 4575 | 4575 | 4575 | 200 |
| 361 | 20240531 | 141500 | 1378062460 | 4575 | 4575 | 4575 | 4575 | 0 |
| 362 | 20240531 | 141400 | 1378062460 | 4575 | 4575 | 4575 | 4575 | 209 |
| 363 | 20240531 | 141300 | 1377106285 | 4580 | 4580 | 4580 | 4580 | 105 |
| 364 | 20240531 | 141200 | 1376625385 | 4575 | 4575 | 4575 | 4575 | 2080 |
| 365 | 20240531 | 141100 | 1367109385 | 4575 | 4575 | 4580 | 4575 | 3015 |
| 366 | 20240531 | 141000 | 1353315690 | 4580 | 4585 | 4585 | 4580 | 6576 |
| 367 | 20240531 | 140900 | 1323197460 | 4585 | 4585 | 4585 | 4585 | 105 |
| 368 | 20240531 | 140800 | 1322716035 | 4585 | 4580 | 4585 | 4580 | 120 |
| 369 | 20240531 | 140700 | 1322166335 | 4580 | 4585 | 4585 | 4580 | 781 |
| 370 | 20240531 | 140600 | 1318586850 | 4585 | 4585 | 4585 | 4585 | 1686 |
| 371 | 20240531 | 140500 | 1310856540 | 4585 | 4585 | 4585 | 4585 | 0 |
| 372 | 20240531 | 140400 | 1310856540 | 4585 | 4585 | 4585 | 4585 | 0 |
| 373 | 20240531 | 140300 | 1310856540 | 4585 | 4590 | 4590 | 4585 | 232 |
| 374 | 20240531 | 140200 | 1309792160 | 4590 | 4590 | 4590 | 4590 | 235 |
| 375 | 20240531 | 140100 | 1308713510 | 4595 | 4595 | 4595 | 4595 | 2 |
| 376 | 20240531 | 140000 | 1308704320 | 4590 | 4590 | 4590 | 4590 | 1357 |
| 377 | 20240531 | 135900 | 1302475690 | 4590 | 4590 | 4590 | 4590 | 2 |
| 378 | 20240531 | 135800 | 1302466510 | 4590 | 4590 | 4590 | 4590 | 45 |
| 379 | 20240531 | 135700 | 1302259960 | 4590 | 4590 | 4595 | 4590 | 304 |
| 380 | 20240531 | 135600 | 1300863600 | 4595 | 4590 | 4595 | 4590 | 628 |
| 381 | 20240531 | 135500 | 1297980445 | 4595 | 4595 | 4595 | 4595 | 453 |
| 382 | 20240531 | 135400 | 1295898910 | 4590 | 4595 | 4595 | 4590 | 110 |
| 383 | 20240531 | 135300 | 1295393960 | 4590 | 4590 | 4590 | 4590 | 8 |
| 384 | 20240531 | 135200 | 1295357240 | 4590 | 4590 | 4590 | 4590 | 100 |
| 385 | 20240531 | 135100 | 1294898240 | 4595 | 4595 | 4595 | 4595 | 0 |
| 386 | 20240531 | 135000 | 1294898240 | 4595 | 4590 | 4595 | 4590 | 1740 |
| 387 | 20240531 | 134900 | 1286908450 | 4585 | 4585 | 4585 | 4585 | 100 |
| 388 | 20240531 | 134800 | 1286449950 | 4590 | 4585 | 4590 | 4585 | 1738 |
| 389 | 20240531 | 134700 | 1278479270 | 4585 | 4580 | 4585 | 4580 | 335 |
| 390 | 20240531 | 134600 | 1276943470 | 4580 | 4580 | 4580 | 4580 | 16 |
| 391 | 20240531 | 134500 | 1276870190 | 4580 | 4580 | 4580 | 4580 | 100 |
| 392 | 20240531 | 134400 | 1276412190 | 4585 | 4575 | 4585 | 4575 | 228 |
| 393 | 20240531 | 134300 | 1275368990 | 4585 | 4580 | 4585 | 4580 | 1868 |
| 394 | 20240531 | 134200 | 1266813100 | 4580 | 4575 | 4580 | 4575 | 561 |
| 395 | 20240531 | 134100 | 1264245225 | 4575 | 4570 | 4575 | 4570 | 785 |
| 396 | 20240531 | 134000 | 1260654100 | 4570 | 4570 | 4570 | 4570 | 0 |
| 397 | 20240531 | 133900 | 1260654100 | 4570 | 4570 | 4570 | 4570 | 0 |
| 398 | 20240531 | 133800 | 1260654100 | 4570 | 4570 | 4570 | 4570 | 0 |
| 399 | 20240531 | 133700 | 1260654100 | 4570 | 4575 | 4575 | 4570 | 829 |
| 400 | 20240531 | 133600 | 1256861500 | 4575 | 4570 | 4575 | 4570 | 3030 |
| 401 | 20240531 | 133500 | 1243014350 | 4570 | 4570 | 4570 | 4570 | 100 |
| 402 | 20240531 | 133400 | 1242557350 | 4575 | 4575 | 4575 | 4575 | 1 |
| 403 | 20240531 | 133300 | 1242552775 | 4570 | 4570 | 4570 | 4570 | 530 |
| 404 | 20240531 | 133200 | 1240130675 | 4570 | 4570 | 4570 | 4570 | 305 |
| 405 | 20240531 | 133100 | 1238736825 | 4570 | 4570 | 4570 | 4570 | 70 |
| 406 | 20240531 | 133000 | 1238416925 | 4570 | 4570 | 4570 | 4570 | 32 |
| 407 | 20240531 | 132900 | 1238270685 | 4575 | 4575 | 4575 | 4575 | 1 |
| 408 | 20240531 | 132800 | 1238266110 | 4570 | 4580 | 4580 | 4570 | 166 |
| 409 | 20240531 | 132700 | 1237506600 | 4580 | 4580 | 4580 | 4575 | 329 |
| 410 | 20240531 | 132600 | 1236000650 | 4580 | 4580 | 4580 | 4580 | 0 |
| 411 | 20240531 | 132500 | 1236000650 | 4580 | 4580 | 4580 | 4580 | 150 |
| 412 | 20240531 | 132400 | 1235313650 | 4575 | 4575 | 4575 | 4575 | 5 |
| 413 | 20240531 | 132300 | 1235290775 | 4570 | 4570 | 4570 | 4570 | 545 |
| 414 | 20240531 | 132200 | 1232800125 | 4570 | 4570 | 4570 | 4570 | 258 |
| 415 | 20240531 | 132100 | 1231621065 | 4570 | 4570 | 4570 | 4565 | 490 |
| 416 | 20240531 | 132000 | 1229381965 | 4570 | 4570 | 4570 | 4570 | 262 |
| 417 | 20240531 | 131900 | 1228184625 | 4565 | 4570 | 4570 | 4565 | 101 |
| 418 | 20240531 | 131800 | 1227723555 | 4565 | 4570 | 4570 | 4565 | 558 |
| 419 | 20240531 | 131700 | 1225173530 | 4570 | 4570 | 4570 | 4570 | 89 |
| 420 | 20240531 | 131600 | 1224766800 | 4570 | 4570 | 4570 | 4565 | 688 |
| 421 | 20240531 | 131500 | 1221623140 | 4570 | 4570 | 4570 | 4570 | 4822 |
| 422 | 20240531 | 131400 | 1199586600 | 4570 | 4570 | 4570 | 4570 | 2 |
| 423 | 20240531 | 131300 | 1199577460 | 4570 | 4575 | 4575 | 4570 | 178 |
| 424 | 20240531 | 131200 | 1198763750 | 4570 | 4575 | 4575 | 4570 | 936 |
| 425 | 20240531 | 131100 | 1194483050 | 4575 | 4575 | 4575 | 4575 | 966 |
| 426 | 20240531 | 131000 | 1190063600 | 4570 | 4570 | 4570 | 4570 | 0 |
| 427 | 20240531 | 130900 | 1190063600 | 4570 | 4570 | 4575 | 4570 | 1139 |
| 428 | 20240531 | 130800 | 1184858365 | 4570 | 4570 | 4570 | 4570 | 27 |
| 429 | 20240531 | 130700 | 1184734975 | 4570 | 4570 | 4570 | 4570 | 510 |
| 430 | 20240531 | 130600 | 1182404275 | 4570 | 4570 | 4570 | 4570 | 725 |
| 431 | 20240531 | 130500 | 1179091025 | 4570 | 4570 | 4570 | 4570 | 100 |
| 432 | 20240531 | 130400 | 1178634025 | 4570 | 4565 | 4570 | 4565 | 101 |
| 433 | 20240531 | 130300 | 1178172460 | 4565 | 4565 | 4565 | 4565 | 0 |
| 434 | 20240531 | 130200 | 1178172460 | 4565 | 4570 | 4570 | 4565 | 110 |
| 435 | 20240531 | 130100 | 1177670060 | 4570 | 4570 | 4570 | 4570 | 105 |
| 436 | 20240531 | 130000 | 1177190210 | 4570 | 4570 | 4570 | 4570 | 2011 |
| 437 | 20240531 | 125900 | 1167999940 | 4575 | 4575 | 4575 | 4575 | 200 |
| 438 | 20240531 | 125800 | 1167084940 | 4575 | 4575 | 4575 | 4570 | 52 |
| 439 | 20240531 | 125700 | 1166847165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 440 | 20240531 | 125600 | 1166847165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 441 | 20240531 | 125500 | 1166847165 | 4570 | 4570 | 4570 | 4565 | 664 |
| 442 | 20240531 | 125400 | 1163815685 | 4570 | 4570 | 4570 | 4570 | 1098 |
| 443 | 20240531 | 125300 | 1158797825 | 4570 | 4570 | 4570 | 4570 | 1326 |
| 444 | 20240531 | 125200 | 1152738005 | 4570 | 4570 | 4570 | 4570 | 200 |
| 445 | 20240531 | 125100 | 1151824005 | 4570 | 4570 | 4570 | 4570 | 287 |
| 446 | 20240531 | 125000 | 1150512415 | 4570 | 4565 | 4570 | 4565 | 137 |
| 447 | 20240531 | 124900 | 1149886630 | 4570 | 4570 | 4570 | 4570 | 236 |
| 448 | 20240531 | 124800 | 1148808110 | 4570 | 4570 | 4570 | 4570 | 643 |
| 449 | 20240531 | 124700 | 1145869600 | 4570 | 4565 | 4570 | 4565 | 47 |
| 450 | 20240531 | 124600 | 1145655035 | 4570 | 4570 | 4570 | 4565 | 140 |
| 451 | 20240531 | 124500 | 1145015410 | 4570 | 4570 | 4570 | 4570 | 17 |
| 452 | 20240531 | 124400 | 1144937720 | 4565 | 4565 | 4565 | 4565 | 5 |
| 453 | 20240531 | 124300 | 1144914895 | 4560 | 4570 | 4570 | 4560 | 499 |
| 454 | 20240531 | 124200 | 1142636440 | 4570 | 4575 | 4575 | 4560 | 12095 |
| 455 | 20240531 | 124100 | 1087399550 | 4580 | 4580 | 4580 | 4580 | 197 |
| 456 | 20240531 | 124000 | 1086497290 | 4580 | 4580 | 4580 | 4580 | 0 |
| 457 | 20240531 | 123900 | 1086497290 | 4580 | 4580 | 4580 | 4580 | 0 |
| 458 | 20240531 | 123800 | 1086497290 | 4580 | 4580 | 4580 | 4580 | 0 |
| 459 | 20240531 | 123700 | 1086497290 | 4580 | 4580 | 4580 | 4580 | 500 |
| 460 | 20240531 | 123600 | 1084207290 | 4580 | 4580 | 4580 | 4580 | 4681 |
| 461 | 20240531 | 123500 | 1062768310 | 4580 | 4580 | 4580 | 4580 | 214 |
| 462 | 20240531 | 123400 | 1061788190 | 4575 | 4575 | 4575 | 4575 | 1 |
| 463 | 20240531 | 123300 | 1061783615 | 4575 | 4575 | 4575 | 4575 | 0 |
| 464 | 20240531 | 123200 | 1061783615 | 4575 | 4575 | 4575 | 4575 | 10 |
| 465 | 20240531 | 123100 | 1061737865 | 4575 | 4575 | 4575 | 4575 | 275 |
| 466 | 20240531 | 123000 | 1060479740 | 4575 | 4580 | 4580 | 4570 | 2899 |
| 467 | 20240531 | 122900 | 1047217215 | 4580 | 4580 | 4580 | 4580 | 500 |
| 468 | 20240531 | 122800 | 1044927215 | 4580 | 4585 | 4585 | 4580 | 869 |
| 469 | 20240531 | 122700 | 1040947140 | 4580 | 4575 | 4580 | 4575 | 222 |
| 470 | 20240531 | 122600 | 1039930510 | 4580 | 4585 | 4585 | 4580 | 221 |
| 471 | 20240531 | 122500 | 1038917245 | 4585 | 4585 | 4585 | 4585 | 26 |
| 472 | 20240531 | 122400 | 1038798035 | 4580 | 4580 | 4580 | 4580 | 1007 |
| 473 | 20240531 | 122300 | 1034185975 | 4585 | 4585 | 4585 | 4585 | 100 |
| 474 | 20240531 | 122200 | 1033727475 | 4590 | 4590 | 4590 | 4590 | 1 |
| 475 | 20240531 | 122100 | 1033722885 | 4580 | 4580 | 4580 | 4580 | 70 |
| 476 | 20240531 | 122000 | 1033402285 | 4590 | 4590 | 4590 | 4590 | 566 |
| 477 | 20240531 | 121900 | 1030804345 | 4590 | 4575 | 4590 | 4575 | 1416 |
| 478 | 20240531 | 121800 | 1024321275 | 4580 | 4580 | 4580 | 4580 | 2 |
| 479 | 20240531 | 121700 | 1024312115 | 4580 | 4575 | 4580 | 4570 | 1658 |
| 480 | 20240531 | 121600 | 1016729935 | 4575 | 4575 | 4575 | 4575 | 40 |
| 481 | 20240531 | 121500 | 1016546935 | 4565 | 4565 | 4575 | 4565 | 2811 |
| 482 | 20240531 | 121400 | 1003714710 | 4570 | 4570 | 4570 | 4570 | 1251 |
| 483 | 20240531 | 121300 | 997997640 | 4575 | 4575 | 4575 | 4575 | 531 |
| 484 | 20240531 | 121200 | 995568315 | 4575 | 4575 | 4575 | 4575 | 3 |
| 485 | 20240531 | 121100 | 995554590 | 4580 | 4575 | 4580 | 4575 | 306 |
| 486 | 20240531 | 121000 | 994153680 | 4570 | 4575 | 4575 | 4570 | 6565 |
| 487 | 20240531 | 120900 | 964151550 | 4570 | 4570 | 4570 | 4570 | 0 |
| 488 | 20240531 | 120800 | 964151550 | 4570 | 4580 | 4580 | 4570 | 472 |
| 489 | 20240531 | 120700 | 961994190 | 4570 | 4575 | 4575 | 4570 | 729 |
| 490 | 20240531 | 120600 | 958659360 | 4575 | 4575 | 4575 | 4575 | 85 |
| 491 | 20240531 | 120500 | 958270485 | 4575 | 4575 | 4575 | 4570 | 2771 |
| 492 | 20240531 | 120400 | 945602995 | 4575 | 4580 | 4580 | 4575 | 6178 |
| 493 | 20240531 | 120300 | 917324565 | 4585 | 4585 | 4585 | 4585 | 0 |
| 494 | 20240531 | 120200 | 917324565 | 4585 | 4585 | 4585 | 4585 | 3 |
| 495 | 20240531 | 120100 | 917310810 | 4585 | 4585 | 4585 | 4585 | 12 |
| 496 | 20240531 | 120000 | 917255790 | 4585 | 4580 | 4585 | 4580 | 401 |
| 497 | 20240531 | 115900 | 915417570 | 4585 | 4585 | 4585 | 4585 | 12 |
| 498 | 20240531 | 115800 | 915362550 | 4585 | 4580 | 4585 | 4580 | 10 |
| 499 | 20240531 | 115700 | 915316705 | 4580 | 4585 | 4585 | 4580 | 1611 |
| 500 | 20240531 | 115600 | 907931675 | 4590 | 4590 | 4590 | 4590 | 21 |
| 501 | 20240531 | 115500 | 907835285 | 4580 | 4590 | 4590 | 4580 | 349 |
| 502 | 20240531 | 115400 | 906235980 | 4590 | 4590 | 4590 | 4590 | 0 |
| 503 | 20240531 | 115300 | 906235980 | 4590 | 4590 | 4590 | 4590 | 190 |
| 504 | 20240531 | 115200 | 905363880 | 4595 | 4595 | 4595 | 4590 | 23 |
| 505 | 20240531 | 115100 | 905258245 | 4595 | 4595 | 4595 | 4595 | 5 |
| 506 | 20240531 | 115000 | 905235270 | 4595 | 4595 | 4595 | 4595 | 1 |
| 507 | 20240531 | 114900 | 905230675 | 4595 | 4595 | 4595 | 4595 | 157 |
| 508 | 20240531 | 114800 | 904509260 | 4595 | 4595 | 4595 | 4595 | 419 |
| 509 | 20240531 | 114700 | 902583955 | 4580 | 4585 | 4585 | 4580 | 303 |
| 510 | 20240531 | 114600 | 901196205 | 4580 | 4595 | 4595 | 4580 | 3200 |
| 511 | 20240531 | 114500 | 886528560 | 4595 | 4595 | 4595 | 4595 | 48 |
| 512 | 20240531 | 114400 | 886308000 | 4595 | 4595 | 4595 | 4595 | 50 |
| 513 | 20240531 | 114300 | 886078250 | 4595 | 4595 | 4595 | 4595 | 311 |
| 514 | 20240531 | 114200 | 884649205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 515 | 20240531 | 114100 | 884649205 | 4595 | 4595 | 4595 | 4595 | 1 |
| 516 | 20240531 | 114000 | 884644610 | 4595 | 4600 | 4600 | 4595 | 187 |
| 517 | 20240531 | 113900 | 883784415 | 4600 | 4600 | 4600 | 4600 | 632 |
| 518 | 20240531 | 113800 | 880877215 | 4600 | 4600 | 4600 | 4600 | 6 |
| 519 | 20240531 | 113700 | 880849615 | 4600 | 4600 | 4600 | 4600 | 222 |
| 520 | 20240531 | 113600 | 879828415 | 4600 | 4590 | 4600 | 4590 | 213 |
| 521 | 20240531 | 113500 | 878850645 | 4590 | 4590 | 4590 | 4590 | 34 |
| 522 | 20240531 | 113400 | 878694585 | 4590 | 4590 | 4590 | 4590 | 1201 |
| 523 | 20240531 | 113300 | 873181995 | 4590 | 4590 | 4590 | 4590 | 100 |
| 524 | 20240531 | 113200 | 872722995 | 4590 | 4590 | 4590 | 4590 | 1 |
| 525 | 20240531 | 113100 | 872718405 | 4580 | 4580 | 4580 | 4580 | 1 |
| 526 | 20240531 | 113000 | 872713825 | 4580 | 4580 | 4580 | 4580 | 500 |
| 527 | 20240531 | 112900 | 870423825 | 4585 | 4585 | 4585 | 4585 | 100 |
| 528 | 20240531 | 112800 | 869965325 | 4585 | 4585 | 4585 | 4585 | 165 |
| 529 | 20240531 | 112700 | 869208800 | 4585 | 4585 | 4585 | 4585 | 155 |
| 530 | 20240531 | 112600 | 868498125 | 4585 | 4580 | 4585 | 4580 | 236 |
| 531 | 20240531 | 112500 | 867416715 | 4585 | 4585 | 4585 | 4585 | 377 |
| 532 | 20240531 | 112400 | 865688170 | 4585 | 4585 | 4585 | 4585 | 0 |
| 533 | 20240531 | 112300 | 865688170 | 4585 | 4585 | 4585 | 4585 | 0 |
| 534 | 20240531 | 112200 | 865688170 | 4585 | 4585 | 4585 | 4585 | 0 |
| 535 | 20240531 | 112100 | 865688170 | 4585 | 4585 | 4585 | 4585 | 0 |
| 536 | 20240531 | 112000 | 865688170 | 4585 | 4585 | 4585 | 4585 | 0 |
| 537 | 20240531 | 111900 | 865688170 | 4585 | 4585 | 4585 | 4585 | 30 |
| 538 | 20240531 | 111800 | 865550620 | 4585 | 4585 | 4585 | 4585 | 48 |
| 539 | 20240531 | 111700 | 865330540 | 4585 | 4585 | 4590 | 4585 | 556 |
| 540 | 20240531 | 111600 | 862780035 | 4590 | 4590 | 4590 | 4590 | 517 |
| 541 | 20240531 | 111500 | 860407005 | 4590 | 4590 | 4590 | 4590 | 80 |
| 542 | 20240531 | 111400 | 860039805 | 4580 | 4580 | 4580 | 4580 | 0 |
| 543 | 20240531 | 111300 | 860039805 | 4580 | 4580 | 4580 | 4580 | 0 |
| 544 | 20240531 | 111200 | 860039805 | 4580 | 4590 | 4590 | 4580 | 200 |
| 545 | 20240531 | 111100 | 859122805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 546 | 20240531 | 111000 | 859122805 | 4590 | 4580 | 4590 | 4580 | 124 |
| 547 | 20240531 | 110900 | 858554875 | 4580 | 4580 | 4590 | 4580 | 779 |
| 548 | 20240531 | 110800 | 854983870 | 4580 | 4585 | 4585 | 4580 | 1217 |
| 549 | 20240531 | 110700 | 849405485 | 4585 | 4585 | 4585 | 4585 | 670 |
| 550 | 20240531 | 110600 | 846333535 | 4580 | 4580 | 4580 | 4580 | 534 |
| 551 | 20240531 | 110500 | 843887815 | 4585 | 4585 | 4585 | 4585 | 656 |
| 552 | 20240531 | 110400 | 840880055 | 4585 | 4580 | 4585 | 4580 | 1267 |
| 553 | 20240531 | 110300 | 835077120 | 4580 | 4580 | 4580 | 4575 | 793 |
| 554 | 20240531 | 110200 | 831448780 | 4580 | 4580 | 4580 | 4575 | 62 |
| 555 | 20240531 | 110100 | 831165120 | 4575 | 4575 | 4575 | 4575 | 92 |
| 556 | 20240531 | 110000 | 830744220 | 4580 | 4580 | 4580 | 4580 | 6 |
| 557 | 20240531 | 105900 | 830716740 | 4580 | 4580 | 4580 | 4580 | 0 |
| 558 | 20240531 | 105800 | 830716740 | 4580 | 4575 | 4580 | 4575 | 521 |
| 559 | 20240531 | 105700 | 828333060 | 4575 | 4585 | 4585 | 4575 | 332 |
| 560 | 20240531 | 105600 | 826814060 | 4585 | 4575 | 4585 | 4575 | 186 |
| 561 | 20240531 | 105500 | 825963100 | 4580 | 4580 | 4580 | 4580 | 430 |
| 562 | 20240531 | 105400 | 823993700 | 4580 | 4580 | 4580 | 4580 | 1 |
| 563 | 20240531 | 105300 | 823989120 | 4580 | 4580 | 4580 | 4580 | 2 |
| 564 | 20240531 | 105200 | 823979960 | 4580 | 4575 | 4580 | 4575 | 557 |
| 565 | 20240531 | 105100 | 821431675 | 4580 | 4585 | 4585 | 4580 | 2 |
| 566 | 20240531 | 105000 | 821422510 | 4580 | 4580 | 4580 | 4580 | 100 |
| 567 | 20240531 | 104900 | 820964510 | 4580 | 4580 | 4580 | 4580 | 970 |
| 568 | 20240531 | 104800 | 816521910 | 4580 | 4580 | 4580 | 4580 | 30 |
| 569 | 20240531 | 104700 | 816384510 | 4585 | 4585 | 4585 | 4585 | 0 |
| 570 | 20240531 | 104600 | 816384510 | 4585 | 4575 | 4585 | 4575 | 1050 |
| 571 | 20240531 | 104500 | 811580260 | 4580 | 4580 | 4580 | 4580 | 91 |
| 572 | 20240531 | 104400 | 811163480 | 4580 | 4580 | 4580 | 4580 | 1 |
| 573 | 20240531 | 104300 | 811158900 | 4580 | 4590 | 4590 | 4580 | 3819 |
| 574 | 20240531 | 104200 | 793661945 | 4590 | 4590 | 4590 | 4590 | 145 |
| 575 | 20240531 | 104100 | 792996395 | 4600 | 4590 | 4600 | 4590 | 31 |
| 576 | 20240531 | 104000 | 792853895 | 4600 | 4600 | 4600 | 4600 | 13 |
| 577 | 20240531 | 103900 | 792794095 | 4600 | 4590 | 4600 | 4590 | 324 |
| 578 | 20240531 | 103800 | 791306695 | 4590 | 4595 | 4595 | 4590 | 1401 |
| 579 | 20240531 | 103700 | 784869105 | 4600 | 4600 | 4600 | 4600 | 169 |
| 580 | 20240531 | 103600 | 784091705 | 4610 | 4590 | 4610 | 4590 | 81 |
| 581 | 20240531 | 103500 | 783718315 | 4610 | 4585 | 4610 | 4585 | 13 |
| 582 | 20240531 | 103400 | 783658685 | 4610 | 4595 | 4610 | 4585 | 1129 |
| 583 | 20240531 | 103300 | 778468045 | 4600 | 4605 | 4605 | 4600 | 501 |
| 584 | 20240531 | 103200 | 776160945 | 4605 | 4605 | 4605 | 4605 | 0 |
| 585 | 20240531 | 103100 | 776160945 | 4605 | 4600 | 4605 | 4600 | 852 |
| 586 | 20240531 | 103000 | 772241735 | 4600 | 4600 | 4600 | 4600 | 100 |
| 587 | 20240531 | 102900 | 771781735 | 4610 | 4600 | 4610 | 4600 | 969 |
| 588 | 20240531 | 102800 | 767320500 | 4595 | 4595 | 4595 | 4595 | 157 |
| 589 | 20240531 | 102700 | 766599085 | 4590 | 4585 | 4590 | 4585 | 1992 |
| 590 | 20240531 | 102600 | 757455810 | 4585 | 4585 | 4585 | 4585 | 201 |
| 591 | 20240531 | 102500 | 756534225 | 4585 | 4585 | 4585 | 4585 | 10 |
| 592 | 20240531 | 102400 | 756488375 | 4585 | 4590 | 4590 | 4585 | 360 |
| 593 | 20240531 | 102300 | 754837495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 594 | 20240531 | 102200 | 754837495 | 4590 | 4590 | 4590 | 4590 | 62 |
| 595 | 20240531 | 102100 | 754552915 | 4590 | 4590 | 4590 | 4590 | 13 |
| 596 | 20240531 | 102000 | 754493245 | 4585 | 4585 | 4585 | 4585 | 380 |
| 597 | 20240531 | 101900 | 752750945 | 4585 | 4595 | 4595 | 4585 | 20 |
| 598 | 20240531 | 101800 | 752659195 | 4580 | 4580 | 4580 | 4580 | 100 |
| 599 | 20240531 | 101700 | 752201195 | 4580 | 4595 | 4595 | 4580 | 21 |
| 600 | 20240531 | 101600 | 752104990 | 4580 | 4590 | 4590 | 4580 | 821 |
| 601 | 20240531 | 101500 | 748344345 | 4590 | 4590 | 4590 | 4590 | 49 |
| 602 | 20240531 | 101400 | 748119435 | 4590 | 4590 | 4590 | 4590 | 500 |
| 603 | 20240531 | 101300 | 745824435 | 4590 | 4590 | 4590 | 4580 | 308 |
| 604 | 20240531 | 101200 | 744411135 | 4590 | 4590 | 4590 | 4590 | 261 |
| 605 | 20240531 | 101100 | 743213145 | 4590 | 4590 | 4590 | 4590 | 2 |
| 606 | 20240531 | 101000 | 743203965 | 4590 | 4590 | 4590 | 4590 | 2 |
| 607 | 20240531 | 100900 | 743194785 | 4590 | 4590 | 4590 | 4590 | 0 |
| 608 | 20240531 | 100800 | 743194785 | 4590 | 4590 | 4590 | 4590 | 284 |
| 609 | 20240531 | 100700 | 741891225 | 4580 | 4595 | 4595 | 4580 | 2527 |
| 610 | 20240531 | 100600 | 730310485 | 4595 | 4605 | 4605 | 4595 | 2688 |
| 611 | 20240531 | 100500 | 717949715 | 4600 | 4610 | 4610 | 4600 | 2013 |
| 612 | 20240531 | 100400 | 708684870 | 4610 | 4600 | 4610 | 4600 | 1101 |
| 613 | 20240531 | 100300 | 703616770 | 4600 | 4600 | 4605 | 4600 | 602 |
| 614 | 20240531 | 100200 | 700847070 | 4605 | 4600 | 4605 | 4600 | 4393 |
| 615 | 20240531 | 100100 | 680638720 | 4605 | 4600 | 4605 | 4590 | 824 |
| 616 | 20240531 | 100000 | 676848520 | 4600 | 4600 | 4600 | 4600 | 28 |
| 617 | 20240531 | 095900 | 676719720 | 4600 | 4585 | 4600 | 4585 | 38 |
| 618 | 20240531 | 095800 | 676544995 | 4600 | 4600 | 4600 | 4600 | 7 |
| 619 | 20240531 | 095700 | 676512795 | 4580 | 4585 | 4600 | 4580 | 479 |
| 620 | 20240531 | 095600 | 674316435 | 4575 | 4565 | 4580 | 4565 | 5371 |
| 621 | 20240531 | 095500 | 649755850 | 4565 | 4565 | 4565 | 4560 | 1634 |
| 622 | 20240531 | 095400 | 642302440 | 4565 | 4565 | 4570 | 4565 | 463 |
| 623 | 20240531 | 095300 | 640188830 | 4565 | 4565 | 4570 | 4565 | 430 |
| 624 | 20240531 | 095200 | 638225870 | 4570 | 4570 | 4570 | 4560 | 7373 |
| 625 | 20240531 | 095100 | 604591760 | 4565 | 4570 | 4570 | 4565 | 1022 |
| 626 | 20240531 | 095000 | 599926325 | 4565 | 4565 | 4570 | 4565 | 2576 |
| 627 | 20240531 | 094900 | 588164975 | 4565 | 4570 | 4570 | 4565 | 1868 |
| 628 | 20240531 | 094800 | 579637525 | 4570 | 4570 | 4570 | 4565 | 382 |
| 629 | 20240531 | 094700 | 577891790 | 4570 | 4575 | 4575 | 4570 | 3886 |
| 630 | 20240531 | 094600 | 560131245 | 4575 | 4575 | 4580 | 4570 | 3180 |
| 631 | 20240531 | 094500 | 545582670 | 4580 | 4580 | 4580 | 4575 | 801 |
| 632 | 20240531 | 094400 | 541914945 | 4580 | 4575 | 4580 | 4575 | 511 |
| 633 | 20240531 | 094300 | 539577065 | 4575 | 4575 | 4575 | 4575 | 477 |
| 634 | 20240531 | 094200 | 537394790 | 4575 | 4575 | 4575 | 4575 | 790 |
| 635 | 20240531 | 094100 | 533780540 | 4575 | 4575 | 4575 | 4575 | 32 |
| 636 | 20240531 | 094000 | 533634140 | 4575 | 4580 | 4580 | 4575 | 123 |
| 637 | 20240531 | 093900 | 533071300 | 4570 | 4570 | 4570 | 4570 | 5 |
| 638 | 20240531 | 093800 | 533048450 | 4570 | 4570 | 4585 | 4570 | 2837 |
| 639 | 20240531 | 093700 | 520073370 | 4565 | 4575 | 4575 | 4565 | 1381 |
| 640 | 20240531 | 093600 | 513768005 | 4565 | 4585 | 4585 | 4565 | 7825 |
| 641 | 20240531 | 093500 | 477997780 | 4575 | 4580 | 4580 | 4575 | 602 |
| 642 | 20240531 | 093400 | 475241930 | 4580 | 4575 | 4585 | 4575 | 562 |
| 643 | 20240531 | 093300 | 472668730 | 4575 | 4580 | 4580 | 4575 | 660 |
| 644 | 20240531 | 093200 | 469647840 | 4585 | 4585 | 4585 | 4575 | 3293 |
| 645 | 20240531 | 093100 | 454564775 | 4585 | 4590 | 4595 | 4585 | 8192 |
| 646 | 20240531 | 093000 | 416998385 | 4590 | 4585 | 4590 | 4585 | 1000 |
| 647 | 20240531 | 092900 | 412412385 | 4585 | 4590 | 4595 | 4585 | 2608 |
| 648 | 20240531 | 092800 | 400442295 | 4590 | 4585 | 4590 | 4585 | 456 |
| 649 | 20240531 | 092700 | 398351425 | 4585 | 4585 | 4590 | 4585 | 762 |
| 650 | 20240531 | 092600 | 394857650 | 4585 | 4585 | 4590 | 4585 | 770 |
| 651 | 20240531 | 092500 | 391327195 | 4590 | 4590 | 4590 | 4590 | 76 |
| 652 | 20240531 | 092400 | 390978355 | 4585 | 4585 | 4590 | 4585 | 1823 |
| 653 | 20240531 | 092300 | 382619650 | 4585 | 4595 | 4595 | 4585 | 2536 |
| 654 | 20240531 | 092200 | 370980915 | 4595 | 4600 | 4600 | 4595 | 2629 |
| 655 | 20240531 | 092100 | 358899580 | 4600 | 4610 | 4610 | 4600 | 2906 |
| 656 | 20240531 | 092000 | 345529970 | 4610 | 4630 | 4630 | 4605 | 5105 |
| 657 | 20240531 | 091900 | 322005830 | 4630 | 4610 | 4630 | 4610 | 2640 |
| 658 | 20240531 | 091800 | 309829615 | 4615 | 4620 | 4635 | 4615 | 7969 |
| 659 | 20240531 | 091700 | 273033575 | 4620 | 4620 | 4635 | 4620 | 785 |
| 660 | 20240531 | 091600 | 269397220 | 4635 | 4630 | 4640 | 4615 | 1580 |
| 661 | 20240531 | 091500 | 262082145 | 4615 | 4625 | 4635 | 4615 | 2981 |
| 662 | 20240531 | 091400 | 248309430 | 4625 | 4620 | 4625 | 4610 | 6279 |
| 663 | 20240531 | 091300 | 219325905 | 4615 | 4615 | 4630 | 4615 | 1663 |
| 664 | 20240531 | 091200 | 211649165 | 4615 | 4605 | 4615 | 4600 | 2864 |
| 665 | 20240531 | 091100 | 198447975 | 4600 | 4600 | 4605 | 4600 | 1212 |
| 666 | 20240531 | 091000 | 192872050 | 4610 | 4610 | 4610 | 4600 | 587 |
| 667 | 20240531 | 090900 | 190167340 | 4605 | 4610 | 4615 | 4605 | 4786 |
| 668 | 20240531 | 090800 | 168118725 | 4610 | 4610 | 4610 | 4600 | 2060 |
| 669 | 20240531 | 090700 | 158625135 | 4610 | 4580 | 4610 | 4580 | 3922 |
| 670 | 20240531 | 090600 | 140608725 | 4580 | 4580 | 4585 | 4580 | 1682 |
| 671 | 20240531 | 090500 | 132904110 | 4595 | 4575 | 4595 | 4575 | 3829 |
| 672 | 20240531 | 090400 | 115349820 | 4575 | 4575 | 4590 | 4575 | 986 |
| 673 | 20240531 | 090300 | 110838405 | 4575 | 4580 | 4580 | 4570 | 3395 |
| 674 | 20240531 | 090200 | 95308275 | 4575 | 4600 | 4610 | 4575 | 1189 |
| 675 | 20240531 | 090100 | 89852410 | 4575 | 4605 | 4610 | 4575 | 2764 |
| 676 | 20240531 | 090000 | 77172505 | 4610 | 4575 | 4610 | 4560 | 16257 |