KissMeData/109860/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	201600	10378210	8880	8880	8880	8880	13
3	20241015	201500	10378210	8880	8880	8880	8880	0
4	20241015	201400	10378210	8880	8880	8880	8880	0
5	20241015	201300	10378210	8880	8880	8880	8880	0
6	20241015	201200	10378210	8880	8880	8880	8880	0
7	20241015	201100	10378210	8880	8880	8880	8880	0
8	20241015	201000	10378210	8880	8880	8880	8880	0
9	20241015	200900	10378210	8880	8880	8880	8880	0
10	20241015	200800	10378210	8880	8880	8880	8880	0
11	20241015	200700	10378210	8880	8880	8880	8880	0
12	20241015	200600	10378210	8880	8880	8880	8880	0
13	20241015	200500	10378210	8880	8880	8880	8880	0
14	20241015	200400	10378210	8880	8880	8880	8880	0
15	20241015	200300	10378210	8880	8880	8880	8880	0
16	20241015	200200	10378210	8880	8880	8880	8880	0
17	20241015	200100	10378210	8880	8880	8880	8880	0
18	20241015	200000	10378210	8880	8880	8880	8880	0
19	20241015	195900	10378210	8880	8880	8880	8880	0
20	20241015	195800	10378210	8880	8880	8880	8880	0
21	20241015	195700	10378210	8880	8880	8880	8880	0
22	20241015	195600	10378210	8880	8880	8880	8880	0
23	20241015	195500	10378210	8880	8880	8880	8880	0
24	20241015	195400	10378210	8880	8880	8880	8880	0
25	20241015	195300	10378210	8880	8880	8880	8880	0
26	20241015	195200	10378210	8880	8880	8880	8880	0
27	20241015	195100	10378210	8880	8880	8880	8880	0
28	20241015	195000	10378210	8880	8880	8880	8880	0
29	20241015	194900	10378210	8880	8880	8880	8880	0
30	20241015	194800	10378210	8880	8880	8880	8880	0
31	20241015	194700	10378210	8880	8880	8880	8880	0
32	20241015	194600	10378210	8880	8880	8880	8880	13
33	20241015	194500	10378210	8880	8880	8880	8880	0
34	20241015	194400	10378210	8880	8880	8880	8880	0
35	20241015	194300	10378210	8880	8880	8880	8880	0
36	20241015	194200	10378210	8880	8880	8880	8880	0
37	20241015	194100	10378210	8880	8880	8880	8880	0
38	20241015	194000	10378210	8880	8880	8880	8880	0
39	20241015	193900	10378210	8880	8880	8880	8880	0
40	20241015	193800	10378210	8880	8880	8880	8880	0
41	20241015	193700	10378210	8880	8880	8880	8880	0
42	20241015	193600	10378210	8880	8880	8880	8880	0
43	20241015	193500	10378210	8880	8880	8880	8880	0
44	20241015	193400	10378210	8880	8880	8880	8880	0
45	20241015	193300	10378210	8880	8880	8880	8880	0
46	20241015	193200	10378210	8880	8880	8880	8880	0
47	20241015	193100	10378210	8880	8880	8880	8880	0
48	20241015	193000	10378210	8880	8880	8880	8880	0
49	20241015	192900	10378210	8880	8880	8880	8880	0
50	20241015	192800	10378210	8880	8880	8880	8880	0
51	20241015	192700	10378210	8880	8880	8880	8880	0
52	20241015	192600	10378210	8880	8880	8880	8880	0
53	20241015	192500	10378210	8880	8880	8880	8880	0
54	20241015	192400	10378210	8880	8880	8880	8880	0
55	20241015	192300	10378210	8880	8880	8880	8880	0
56	20241015	192200	10378210	8880	8880	8880	8880	0
57	20241015	192100	10378210	8880	8880	8880	8880	0
58	20241015	192000	10378210	8880	8880	8880	8880	0
59	20241015	191900	10378210	8880	8880	8880	8880	0
60	20241015	191800	10378210	8880	8880	8880	8880	0
61	20241015	191700	10378210	8880	8880	8880	8880	0
62	20241015	191600	10378210	8880	8880	8880	8880	13
63	20241015	191500	10378210	8880	8880	8880	8880	0
64	20241015	191400	10378210	8880	8880	8880	8880	0
65	20241015	191300	10378210	8880	8880	8880	8880	0
66	20241015	191200	10378210	8880	8880	8880	8880	0
67	20241015	191100	10378210	8880	8880	8880	8880	0
68	20241015	191000	10378210	8880	8880	8880	8880	0
69	20241015	190900	10378210	8880	8880	8880	8880	0
70	20241015	190800	10378210	8880	8880	8880	8880	0
71	20241015	190700	10378210	8880	8880	8880	8880	0
72	20241015	190600	10378210	8880	8880	8880	8880	0
73	20241015	190500	10378210	8880	8880	8880	8880	0
74	20241015	190400	10378210	8880	8880	8880	8880	0
75	20241015	190300	10378210	8880	8880	8880	8880	0
76	20241015	190200	10378210	8880	8880	8880	8880	0
77	20241015	190100	10378210	8880	8880	8880	8880	0
78	20241015	190000	10378210	8880	8880	8880	8880	0
79	20241015	185900	10378210	8880	8880	8880	8880	0
80	20241015	185800	10378210	8880	8880	8880	8880	0
81	20241015	185700	10378210	8880	8880	8880	8880	0
82	20241015	185600	10378210	8880	8880	8880	8880	0
83	20241015	185500	10378210	8880	8880	8880	8880	0
84	20241015	185400	10378210	8880	8880	8880	8880	0
85	20241015	185300	10378210	8880	8880	8880	8880	0
86	20241015	185200	10378210	8880	8880	8880	8880	0
87	20241015	185100	10378210	8880	8880	8880	8880	0
88	20241015	185000	10378210	8880	8880	8880	8880	0
89	20241015	184900	10378210	8880	8880	8880	8880	0
90	20241015	184800	10378210	8880	8880	8880	8880	0
91	20241015	184700	10378210	8880	8880	8880	8880	0
92	20241015	184600	10378210	8880	8880	8880	8880	13
93	20241015	184500	10378210	8880	8880	8880	8880	0
94	20241015	184400	10378210	8880	8880	8880	8880	0
95	20241015	184300	10378210	8880	8880	8880	8880	0
96	20241015	184200	10378210	8880	8880	8880	8880	0
97	20241015	184100	10378210	8880	8880	8880	8880	0
98	20241015	184000	10378210	8880	8880	8880	8880	0
99	20241015	183900	10378210	8880	8880	8880	8880	0
100	20241015	183800	10378210	8880	8880	8880	8880	0
101	20241015	183700	10378210	8880	8880	8880	8880	0
102	20241015	183600	10378210	8880	8880	8880	8880	0
103	20241015	183500	10378210	8880	8880	8880	8880	0
104	20241015	183400	10378210	8880	8880	8880	8880	0
105	20241015	183300	10378210	8880	8880	8880	8880	0
106	20241015	183200	10378210	8880	8880	8880	8880	0
107	20241015	183100	10378210	8880	8880	8880	8880	0
108	20241015	183000	10378210	8880	8880	8880	8880	0
109	20241015	182900	10378210	8880	8880	8880	8880	0
110	20241015	182800	10378210	8880	8880	8880	8880	0
111	20241015	182700	10378210	8880	8880	8880	8880	0
112	20241015	182600	10378210	8880	8880	8880	8880	0
113	20241015	182500	10378210	8880	8880	8880	8880	0
114	20241015	182400	10378210	8880	8880	8880	8880	0
115	20241015	182300	10378210	8880	8880	8880	8880	0
116	20241015	182200	10378210	8880	8880	8880	8880	0
117	20241015	182100	10378210	8880	8880	8880	8880	0
118	20241015	182000	10378210	8880	8880	8880	8880	0
119	20241015	181900	10378210	8880	8880	8880	8880	0
120	20241015	181800	10378210	8880	8880	8880	8880	0
121	20241015	181700	10378210	8880	8880	8880	8880	0
122	20241015	181600	10378210	8880	8880	8880	8880	13
123	20241015	181500	10378210	8880	8880	8880	8880	0
124	20241015	181400	10378210	8880	8880	8880	8880	0
125	20241015	181300	10378210	8880	8880	8880	8880	0
126	20241015	181200	10378210	8880	8880	8880	8880	0
127	20241015	181100	10378210	8880	8880	8880	8880	0
128	20241015	181000	10378210	8880	8880	8880	8880	0
129	20241015	180900	10378210	8880	8880	8880	8880	0
130	20241015	180800	10378210	8880	8880	8880	8880	0
131	20241015	180700	10378210	8880	8880	8880	8880	0
132	20241015	180600	10378210	8880	8880	8880	8880	0
133	20241015	180500	10378210	8880	8880	8880	8880	0
134	20241015	180400	10378210	8880	8880	8880	8880	0
135	20241015	180300	10378210	8880	8880	8880	8880	0
136	20241015	180200	10378210	8880	8880	8880	8880	0
137	20241015	180100	10378210	8880	8880	8880	8880	0
138	20241015	180000	10378210	8880	8880	8880	8880	0
139	20241015	175900	10378210	8880	8880	8880	8880	0
140	20241015	175800	10378210	8880	8880	8880	8880	0
141	20241015	175700	10378210	8880	8880	8880	8880	0
142	20241015	175600	10378210	8880	8880	8880	8880	0
143	20241015	175500	10378210	8880	8880	8880	8880	0
144	20241015	175400	10378210	8880	8880	8880	8880	0
145	20241015	175300	10378210	8880	8880	8880	8880	0
146	20241015	175200	10378210	8880	8880	8880	8880	0
147	20241015	175100	10378210	8880	8880	8880	8880	0
148	20241015	175000	10378210	8880	8880	8880	8880	0
149	20241015	174900	10378210	8880	8880	8880	8880	0
150	20241015	174800	10378210	8880	8880	8880	8880	0
151	20241015	174700	10378210	8880	8880	8880	8880	0
152	20241015	174600	10378210	8880	8880	8880	8880	13
153	20241015	174500	10378210	8880	8880	8880	8880	0
154	20241015	174400	10378210	8880	8880	8880	8880	0
155	20241015	174300	10378210	8880	8880	8880	8880	0
156	20241015	174200	10378210	8880	8880	8880	8880	0
157	20241015	174100	10378210	8880	8880	8880	8880	0
158	20241015	174000	10378210	8880	8880	8880	8880	0
159	20241015	173900	10378210	8880	8880	8880	8880	0
160	20241015	173800	10378210	8880	8880	8880	8880	0
161	20241015	173700	10378210	8880	8880	8880	8880	0
162	20241015	173600	10378210	8880	8880	8880	8880	0
163	20241015	173500	10378210	8880	8880	8880	8880	0
164	20241015	173400	10378210	8880	8880	8880	8880	0
165	20241015	173300	10378210	8880	8880	8880	8880	0
166	20241015	173200	10378210	8880	8880	8880	8880	0
167	20241015	173100	10378210	8880	8880	8880	8880	0
168	20241015	173000	10378210	8880	8880	8880	8880	0
169	20241015	172900	10378210	8880	8880	8880	8880	0
170	20241015	172800	10378210	8880	8880	8880	8880	0
171	20241015	172700	10378210	8880	8880	8880	8880	0
172	20241015	172600	10378210	8880	8880	8880	8880	0
173	20241015	172500	10378210	8880	8880	8880	8880	0
174	20241015	172400	10378210	8880	8880	8880	8880	0
175	20241015	172300	10378210	8880	8880	8880	8880	0
176	20241015	172200	10378210	8880	8880	8880	8880	0
177	20241015	172100	10378210	8880	8880	8880	8880	0
178	20241015	172000	10378210	8880	8880	8880	8880	0
179	20241015	171900	10378210	8880	8880	8880	8880	0
180	20241015	171800	10378210	8880	8880	8880	8880	0
181	20241015	171700	10378210	8880	8880	8880	8880	0
182	20241015	171600	10378210	8880	8880	8880	8880	13
183	20241015	171500	10378210	8880	8880	8880	8880	0
184	20241015	171400	10378210	8880	8880	8880	8880	0
185	20241015	171300	10378210	8880	8880	8880	8880	0
186	20241015	171200	10378210	8880	8880	8880	8880	0
187	20241015	171100	10378210	8880	8880	8880	8880	0
188	20241015	171000	10378210	8880	8880	8880	8880	0
189	20241015	170900	10378210	8880	8880	8880	8880	0
190	20241015	170800	10378210	8880	8880	8880	8880	0
191	20241015	170700	10378210	8880	8880	8880	8880	0
192	20241015	170600	10378210	8880	8880	8880	8880	0
193	20241015	170500	10378210	8880	8880	8880	8880	0
194	20241015	170400	10378210	8880	8880	8880	8880	0
195	20241015	170300	10378210	8880	8880	8880	8880	0
196	20241015	170200	10378210	8880	8880	8880	8880	0
197	20241015	170100	10378210	8880	8880	8880	8880	0
198	20241015	170000	10378210	8880	8880	8880	8880	0
199	20241015	165900	10378210	8880	8880	8880	8880	0
200	20241015	165800	10378210	8880	8880	8880	8880	0
201	20241015	165700	10378210	8880	8880	8880	8880	0
202	20241015	165600	10378210	8880	8880	8880	8880	0
203	20241015	165500	10378210	8880	8880	8880	8880	0
204	20241015	165400	10378210	8880	8880	8880	8880	0
205	20241015	165300	10378210	8880	8880	8880	8880	0
206	20241015	165200	10378210	8880	8880	8880	8880	0
207	20241015	165100	10378210	8880	8880	8880	8880	0
208	20241015	165000	10378210	8880	8880	8880	8880	0
209	20241015	164900	10378210	8880	8880	8880	8880	0
210	20241015	164800	10378210	8880	8880	8880	8880	0
211	20241015	164700	10378210	8880	8880	8880	8880	0
212	20241015	164600	10378210	8880	8880	8880	8880	13
213	20241015	164500	10378210	8880	8880	8880	8880	0
214	20241015	164400	10378210	8880	8880	8880	8880	0
215	20241015	164300	10378210	8880	8880	8880	8880	0
216	20241015	164200	10378210	8880	8880	8880	8880	0
217	20241015	164100	10378210	8880	8880	8880	8880	0
218	20241015	164000	10378210	8880	8880	8880	8880	0
219	20241015	163900	10378210	8880	8880	8880	8880	0
220	20241015	163800	10378210	8880	8880	8880	8880	0
221	20241015	163700	10378210	8880	8880	8880	8880	0
222	20241015	163600	10378210	8880	8880	8880	8880	0
223	20241015	163500	10378210	8880	8880	8880	8880	0
224	20241015	163400	10378210	8880	8880	8880	8880	0
225	20241015	163300	10378210	8880	8880	8880	8880	0
226	20241015	163200	10378210	8880	8880	8880	8880	0
227	20241015	163100	10378210	8880	8880	8880	8880	0
228	20241015	163000	10378210	8880	8880	8880	8880	0
229	20241015	162900	10378210	8880	8880	8880	8880	0
230	20241015	162800	10378210	8880	8880	8880	8880	0
231	20241015	162700	10378210	8880	8880	8880	8880	0
232	20241015	162600	10378210	8880	8880	8880	8880	0
233	20241015	162500	10378210	8880	8880	8880	8880	0
234	20241015	162400	10378210	8880	8880	8880	8880	0
235	20241015	162300	10378210	8880	8880	8880	8880	0
236	20241015	162200	10378210	8880	8880	8880	8880	0
237	20241015	162100	10378210	8880	8880	8880	8880	0
238	20241015	162000	10378210	8880	8880	8880	8880	0
239	20241015	161900	10378210	8880	8880	8880	8880	0
240	20241015	161800	10378210	8880	8880	8880	8880	0
241	20241015	161700	10378210	8880	8880	8880	8880	0
242	20241015	161600	10378210	8880	8880	8880	8880	13
243	20241015	161500	10378210	8880	8880	8880	8880	0
244	20241015	161400	10378210	8880	8880	8880	8880	0
245	20241015	161300	10378210	8880	8880	8880	8880	0
246	20241015	161200	10378210	8880	8880	8880	8880	0
247	20241015	161100	10378210	8880	8880	8880	8880	0
248	20241015	161000	10378210	8880	8880	8880	8880	0
249	20241015	160900	10378210	8880	8880	8880	8880	0
250	20241015	160800	10378210	8880	8880	8880	8880	0
251	20241015	160700	10378210	8880	8880	8880	8880	0
252	20241015	160600	10378210	8880	8880	8880	8880	0
253	20241015	160500	10378210	8880	8880	8880	8880	0
254	20241015	160400	10378210	8880	8880	8880	8880	0
255	20241015	160300	10378210	8880	8880	8880	8880	0
256	20241015	160200	10378210	8880	8880	8880	8880	0
257	20241015	160100	10378210	8880	8880	8880	8880	0
258	20241015	160000	10378210	8880	8880	8880	8880	0
259	20241015	155900	10378210	8880	8880	8880	8880	0
260	20241015	155800	10378210	8880	8880	8880	8880	0
261	20241015	155700	10378210	8880	8880	8880	8880	0
262	20241015	155600	10378210	8880	8880	8880	8880	0
263	20241015	155500	10378210	8880	8880	8880	8880	0
264	20241015	155400	10378210	8880	8880	8880	8880	0
265	20241015	155300	10378210	8880	8880	8880	8880	0
266	20241015	155200	10378210	8880	8880	8880	8880	0
267	20241015	155100	10378210	8880	8880	8880	8880	0
268	20241015	155000	10378210	8880	8880	8880	8880	0
269	20241015	154900	10378210	8880	8880	8880	8880	0
270	20241015	154800	10378210	8880	8880	8880	8880	0
271	20241015	154700	10378210	8880	8880	8880	8880	0
272	20241015	154600	10378210	8880	8880	8880	8880	13
273	20241015	154500	10378210	8880	8880	8880	8880	0
274	20241015	154400	10378210	8880	8880	8880	8880	0
275	20241015	154300	10378210	8880	8880	8880	8880	0
276	20241015	154200	10378210	8880	8880	8880	8880	0
277	20241015	154100	10378210	8880	8880	8880	8880	0
278	20241015	154000	10378210	8880	8880	8880	8880	0
279	20241015	153900	10378210	8880	8880	8880	8880	0
280	20241015	153800	10378210	8880	8880	8880	8880	0
281	20241015	153700	10378210	8880	8880	8880	8880	0
282	20241015	153600	10378210	8880	8880	8880	8880	0
283	20241015	153500	10378210	8880	8880	8880	8880	0
284	20241015	153400	10378210	8880	8880	8880	8880	0
285	20241015	153300	10378210	8880	8880	8880	8880	0
286	20241015	153200	10378210	8880	8880	8880	8880	0
287	20241015	153100	10378210	8880	8880	8880	8880	0
288	20241015	153000	10378210	8880	8880	8880	8880	13
289	20241015	152900	10262770	8850	8850	8850	8850	0
290	20241015	152800	10262770	8850	8850	8850	8850	0
291	20241015	152700	10262770	8850	8850	8850	8850	0
292	20241015	152600	10262770	8850	8850	8850	8850	0
293	20241015	152500	10262770	8850	8850	8850	8850	0
294	20241015	152400	10262770	8850	8850	8850	8850	0
295	20241015	152300	10262770	8850	8850	8850	8850	0
296	20241015	152200	10262770	8850	8850	8850	8850	0
297	20241015	152100	10262770	8850	8850	8850	8850	0
298	20241015	152000	10262770	8850	8850	8850	8850	0
299	20241015	151900	10262770	8850	8850	8850	8850	0
300	20241015	151800	10262770	8850	8850	8850	8850	59
301	20241015	151700	9740620	8900	8900	8900	8900	0
302	20241015	151600	9740620	8900	8900	8900	8900	0
303	20241015	151500	9740620	8900	8900	8900	8900	0
304	20241015	151400	9740620	8900	8900	8900	8900	0
305	20241015	151300	9740620	8900	8900	8900	8900	0
306	20241015	151200	9740620	8900	8900	8900	8900	0
307	20241015	151100	9740620	8900	8900	8900	8900	0
308	20241015	151000	9740620	8900	8900	8900	8900	0
309	20241015	150900	9740620	8900	8900	8900	8900	0
310	20241015	150800	9740620	8900	8900	8900	8900	0
311	20241015	150700	9740620	8900	8900	8900	8900	0
312	20241015	150600	9740620	8900	8900	8900	8900	0
313	20241015	150500	9740620	8900	8900	8900	8900	0
314	20241015	150400	9740620	8900	8900	8900	8900	0
315	20241015	150300	9740620	8900	8900	8900	8900	0
316	20241015	150200	9740620	8900	8900	8900	8900	0
317	20241015	150100	9740620	8900	8900	8900	8900	0
318	20241015	150000	9740620	8900	8900	8900	8900	0
319	20241015	145900	9740620	8900	8900	8900	8900	0
320	20241015	145800	9740620	8900	8900	8900	8900	0
321	20241015	145700	9740620	8900	8900	8900	8900	0
322	20241015	145600	9740620	8900	8900	8900	8900	0
323	20241015	145500	9740620	8900	8900	8900	8900	0
324	20241015	145400	9740620	8900	8900	8900	8900	0
325	20241015	145300	9740620	8900	8900	8900	8900	0
326	20241015	145200	9740620	8900	8900	8900	8900	0
327	20241015	145100	9740620	8900	8900	8900	8900	0
328	20241015	145000	9740620	8900	8900	8900	8900	0
329	20241015	144900	9740620	8900	8900	8900	8900	0
330	20241015	144800	9740620	8900	8900	8900	8900	0
331	20241015	144700	9740620	8900	8900	8900	8900	0
332	20241015	144600	9740620	8900	8900	8900	8900	0
333	20241015	144500	9740620	8900	8900	8900	8900	0
334	20241015	144400	9740620	8900	8900	8900	8900	0
335	20241015	144300	9740620	8900	8900	8900	8900	0
336	20241015	144200	9740620	8900	8900	8900	8900	0
337	20241015	144100	9740620	8900	8900	8900	8900	0
338	20241015	144000	9740620	8900	8900	8900	8900	0
339	20241015	143900	9740620	8900	8900	8900	8900	0
340	20241015	143800	9740620	8900	8900	8900	8900	0
341	20241015	143700	9740620	8900	8900	8900	8900	0
342	20241015	143600	9740620	8900	8900	8900	8900	0
343	20241015	143500	9740620	8900	8900	8900	8900	0
344	20241015	143400	9740620	8900	8900	8900	8900	0
345	20241015	143300	9740620	8900	8900	8900	8900	0
346	20241015	143200	9740620	8900	8900	8900	8900	0
347	20241015	143100	9740620	8900	8900	8900	8900	0
348	20241015	143000	9740620	8900	8900	8900	8900	0
349	20241015	142900	9740620	8900	8900	8900	8900	0
350	20241015	142800	9740620	8900	8900	8900	8900	0
351	20241015	142700	9740620	8900	8900	8900	8900	0
352	20241015	142600	9740620	8900	8900	8900	8900	0
353	20241015	142500	9740620	8900	8900	8900	8900	0
354	20241015	142400	9740620	8900	8900	8900	8900	0
355	20241015	142300	9740620	8900	8900	8900	8900	0
356	20241015	142200	9740620	8900	8900	8900	8900	0
357	20241015	142100	9740620	8900	8900	8900	8900	0
358	20241015	142000	9740620	8900	8900	8900	8900	0
359	20241015	141900	9740620	8900	8900	8900	8900	0
360	20241015	141800	9740620	8900	8900	8900	8900	0
361	20241015	141700	9740620	8900	8900	8900	8900	0
362	20241015	141600	9740620	8900	8900	8900	8900	0
363	20241015	141500	9740620	8900	8900	8900	8900	0
364	20241015	141400	9740620	8900	8900	8900	8900	0
365	20241015	141300	9740620	8900	8900	8900	8900	0
366	20241015	141200	9740620	8900	8900	8900	8900	0
367	20241015	141100	9740620	8900	8900	8900	8900	0
368	20241015	141000	9740620	8900	8900	8900	8900	0
369	20241015	140900	9740620	8900	8900	8900	8900	0
370	20241015	140800	9740620	8900	8900	8900	8900	0
371	20241015	140700	9740620	8900	8900	8900	8900	0
372	20241015	140600	9740620	8900	8900	8900	8900	0
373	20241015	140500	9740620	8900	8900	8900	8900	0
374	20241015	140400	9740620	8900	8900	8900	8900	0
375	20241015	140300	9740620	8900	8900	8900	8900	0
376	20241015	140200	9740620	8900	8900	8900	8900	0
377	20241015	140100	9740620	8900	8900	8900	8900	0
378	20241015	140000	9740620	8900	8900	8900	8900	0
379	20241015	135900	9740620	8900	8900	8900	8900	0
380	20241015	135800	9740620	8900	8900	8900	8900	0
381	20241015	135700	9740620	8900	8900	8900	8900	0
382	20241015	135600	9740620	8900	8900	8900	8900	0
383	20241015	135500	9740620	8900	8900	8900	8900	0
384	20241015	135400	9740620	8900	8900	8900	8900	0
385	20241015	135300	9740620	8900	8900	8900	8900	0
386	20241015	135200	9740620	8900	8900	8900	8900	0
387	20241015	135100	9740620	8900	8900	8900	8900	0
388	20241015	135000	9740620	8900	8900	8900	8900	0
389	20241015	134900	9740620	8900	8900	8900	8900	0
390	20241015	134800	9740620	8900	8900	8900	8900	0
391	20241015	134700	9740620	8900	8900	8900	8900	0
392	20241015	134600	9740620	8900	8900	8900	8900	0
393	20241015	134500	9740620	8900	8900	8900	8900	0
394	20241015	134400	9740620	8900	8900	8900	8900	0
395	20241015	134300	9740620	8900	8900	8900	8900	0
396	20241015	134200	9740620	8900	8900	8900	8900	0
397	20241015	134100	9740620	8900	8900	8900	8900	0
398	20241015	134000	9740620	8900	8900	8900	8900	0
399	20241015	133900	9740620	8900	8900	8900	8900	0
400	20241015	133800	9740620	8900	8900	8900	8900	0
401	20241015	133700	9740620	8900	8900	8900	8900	0
402	20241015	133600	9740620	8900	8900	8900	8900	0
403	20241015	133500	9740620	8900	8900	8900	8900	0
404	20241015	133400	9740620	8900	8900	8900	8900	0
405	20241015	133300	9740620	8900	8900	8900	8900	0
406	20241015	133200	9740620	8900	8900	8900	8900	0
407	20241015	133100	9740620	8900	8900	8900	8900	0
408	20241015	133000	9740620	8900	8900	8900	8900	0
409	20241015	132900	9740620	8900	8900	8900	8900	0
410	20241015	132800	9740620	8900	8900	8900	8900	0
411	20241015	132700	9740620	8900	8900	8900	8900	0
412	20241015	132600	9740620	8900	8900	8900	8900	0
413	20241015	132500	9740620	8900	8900	8900	8900	0
414	20241015	132400	9740620	8900	8900	8900	8900	0
415	20241015	132300	9740620	8900	8900	8900	8900	0
416	20241015	132200	9740620	8900	8900	8900	8900	0
417	20241015	132100	9740620	8900	8900	8900	8900	0
418	20241015	132000	9740620	8900	8900	8900	8900	0
419	20241015	131900	9740620	8900	8900	8900	8900	0
420	20241015	131800	9740620	8900	8900	8900	8900	0
421	20241015	131700	9740620	8900	8900	8900	8900	0
422	20241015	131600	9740620	8900	8900	8900	8900	0
423	20241015	131500	9740620	8900	8900	8900	8900	0
424	20241015	131400	9740620	8900	8900	8900	8900	0
425	20241015	131300	9740620	8900	8900	8900	8900	0
426	20241015	131200	9740620	8900	8900	8900	8900	0
427	20241015	131100	9740620	8900	8900	8900	8900	0
428	20241015	131000	9740620	8900	8900	8900	8900	0
429	20241015	130900	9740620	8900	8900	8900	8900	0
430	20241015	130800	9740620	8900	8900	8900	8900	0
431	20241015	130700	9740620	8900	8900	8900	8900	0
432	20241015	130600	9740620	8900	8900	8900	8900	1
433	20241015	130500	9731720	8900	8900	8900	8900	0
434	20241015	130400	9731720	8900	8900	8900	8900	0
435	20241015	130300	9731720	8900	8900	8900	8900	0
436	20241015	130200	9731720	8900	8900	8900	8900	0
437	20241015	130100	9731720	8900	8900	8900	8900	0
438	20241015	130000	9731720	8900	8900	8900	8900	0
439	20241015	125900	9731720	8900	8900	8900	8900	0
440	20241015	125800	9731720	8900	8900	8900	8900	0
441	20241015	125700	9731720	8900	8900	8900	8900	0
442	20241015	125600	9731720	8900	8900	8900	8900	1
443	20241015	125500	9722820	8850	8850	8850	8850	0
444	20241015	125400	9722820	8850	8850	8850	8850	0
445	20241015	125300	9722820	8850	8850	8850	8850	0
446	20241015	125200	9722820	8850	8850	8850	8850	0
447	20241015	125100	9722820	8850	8850	8850	8850	0
448	20241015	125000	9722820	8850	8850	8850	8850	0
449	20241015	124900	9722820	8850	8850	8850	8850	0
450	20241015	124800	9722820	8850	8850	8850	8850	0
451	20241015	124700	9722820	8850	8850	8850	8850	0
452	20241015	124600	9722820	8850	8850	8850	8850	0
453	20241015	124500	9722820	8850	8850	8850	8850	0
454	20241015	124400	9722820	8850	8850	8850	8850	0
455	20241015	124300	9722820	8850	8850	8850	8850	0
456	20241015	124200	9722820	8850	8850	8850	8850	0
457	20241015	124100	9722820	8850	8850	8850	8850	0
458	20241015	124000	9722820	8850	8850	8850	8850	0
459	20241015	123900	9722820	8850	8850	8850	8850	0
460	20241015	123800	9722820	8850	8850	8850	8850	0
461	20241015	123700	9722820	8850	8850	8850	8850	0
462	20241015	123600	9722820	8850	8850	8850	8850	0
463	20241015	123500	9722820	8850	8850	8850	8850	0
464	20241015	123400	9722820	8850	8850	8850	8850	0
465	20241015	123300	9722820	8850	8850	8850	8850	0
466	20241015	123200	9722820	8850	8850	8850	8850	0
467	20241015	123100	9722820	8850	8850	8850	8850	0
468	20241015	123000	9722820	8850	8850	8850	8850	0
469	20241015	122900	9722820	8850	8850	8850	8850	0
470	20241015	122800	9722820	8850	8850	8850	8850	30
471	20241015	122700	9457320	8840	8880	8880	8840	30
472	20241015	122600	9191490	8920	8920	8920	8920	0
473	20241015	122500	9191490	8920	8920	8920	8920	0
474	20241015	122400	9191490	8920	8920	8920	8920	0
475	20241015	122300	9191490	8920	8920	8920	8920	0
476	20241015	122200	9191490	8920	8920	8920	8920	0
477	20241015	122100	9191490	8920	8920	8920	8920	0
478	20241015	122000	9191490	8920	8920	8920	8920	0
479	20241015	121900	9191490	8920	8920	8920	8920	0
480	20241015	121800	9191490	8920	8920	8920	8920	0
481	20241015	121700	9191490	8920	8920	8920	8920	0
482	20241015	121600	9191490	8920	8920	8920	8920	0
483	20241015	121500	9191490	8920	8920	8920	8920	0
484	20241015	121400	9191490	8920	8920	8920	8920	0
485	20241015	121300	9191490	8920	8920	8920	8920	0
486	20241015	121200	9191490	8920	8920	8920	8920	0
487	20241015	121100	9191490	8920	8920	8920	8920	0
488	20241015	121000	9191490	8920	8920	8920	8920	0
489	20241015	120900	9191490	8920	8920	8920	8920	0
490	20241015	120800	9191490	8920	8920	8920	8920	0
491	20241015	120700	9191490	8920	8920	8920	8920	0
492	20241015	120600	9191490	8920	8920	8920	8920	0
493	20241015	120500	9191490	8920	8920	8920	8920	0
494	20241015	120400	9191490	8920	8920	8920	8920	0
495	20241015	120300	9191490	8920	8920	8920	8920	0
496	20241015	120200	9191490	8920	8920	8920	8920	0
497	20241015	120100	9191490	8920	8920	8920	8920	0
498	20241015	120000	9191490	8920	8920	8920	8920	0
499	20241015	115900	9191490	8920	8920	8920	8920	0
500	20241015	115800	9191490	8920	8920	8920	8920	0
501	20241015	115700	9191490	8920	8920	8920	8920	0
502	20241015	115600	9191490	8920	8920	8920	8920	0
503	20241015	115500	9191490	8920	8920	8920	8920	0
504	20241015	115400	9191490	8920	8920	8920	8920	0
505	20241015	115300	9191490	8920	8920	8920	8920	0
506	20241015	115200	9191490	8920	8920	8920	8920	0
507	20241015	115100	9191490	8920	8920	8920	8920	0
508	20241015	115000	9191490	8920	8920	8920	8920	0
509	20241015	114900	9191490	8920	8920	8920	8920	0
510	20241015	114800	9191490	8920	8920	8920	8920	3
511	20241015	114700	9164730	8930	8930	8930	8930	0
512	20241015	114600	9164730	8930	8930	8930	8930	0
513	20241015	114500	9164730	8930	8930	8930	8930	0
514	20241015	114400	9164730	8930	8930	8930	8930	0
515	20241015	114300	9164730	8930	8930	8930	8930	0
516	20241015	114200	9164730	8930	8930	8930	8930	0
517	20241015	114100	9164730	8930	8930	8930	8930	0
518	20241015	114000	9164730	8930	8930	8930	8930	0
519	20241015	113900	9164730	8930	8930	8930	8930	0
520	20241015	113800	9164730	8930	8930	8930	8930	0
521	20241015	113700	9164730	8930	8930	8930	8930	0
522	20241015	113600	9164730	8930	8930	8930	8930	0
523	20241015	113500	9164730	8930	8930	8930	8930	0
524	20241015	113400	9164730	8930	8930	8930	8930	0
525	20241015	113300	9164730	8930	8930	8930	8930	0
526	20241015	113200	9164730	8930	8930	8930	8930	0
527	20241015	113100	9164730	8930	8930	8930	8930	0
528	20241015	113000	9164730	8930	8930	8930	8930	0
529	20241015	112900	9164730	8930	8930	8930	8930	0
530	20241015	112800	9164730	8930	8930	8930	8930	0
531	20241015	112700	9164730	8930	8930	8930	8930	0
532	20241015	112600	9164730	8930	8930	8930	8930	0
533	20241015	112500	9164730	8930	8930	8930	8930	0
534	20241015	112400	9164730	8930	8930	8930	8930	0
535	20241015	112300	9164730	8930	8930	8930	8930	0
536	20241015	112200	9164730	8930	8930	8930	8930	0
537	20241015	112100	9164730	8930	8930	8930	8930	0
538	20241015	112000	9164730	8930	8930	8930	8930	0
539	20241015	111900	9164730	8930	8930	8930	8930	0
540	20241015	111800	9164730	8930	8930	8930	8930	0
541	20241015	111700	9164730	8930	8930	8930	8930	0
542	20241015	111600	9164730	8930	8930	8930	8930	0
543	20241015	111500	9164730	8930	8930	8930	8930	0
544	20241015	111400	9164730	8930	8930	8930	8930	0
545	20241015	111300	9164730	8930	8930	8930	8930	0
546	20241015	111200	9164730	8930	8930	8930	8930	0
547	20241015	111100	9164730	8930	8930	8930	8930	0
548	20241015	111000	9164730	8930	8930	8930	8930	0
549	20241015	110900	9164730	8930	8930	8930	8930	0
550	20241015	110800	9164730	8930	8930	8930	8930	0
551	20241015	110700	9164730	8930	8930	8930	8930	0
552	20241015	110600	9164730	8930	8930	8930	8930	0
553	20241015	110500	9164730	8930	8930	8930	8930	0
554	20241015	110400	9164730	8930	8930	8930	8930	0
555	20241015	110300	9164730	8930	8930	8930	8930	0
556	20241015	110200	9164730	8930	8930	8930	8930	0
557	20241015	110100	9164730	8930	8930	8930	8930	0
558	20241015	110000	9164730	8930	8930	8930	8930	0
559	20241015	105900	9164730	8930	8930	8930	8930	0
560	20241015	105800	9164730	8930	8930	8930	8930	0
561	20241015	105700	9164730	8930	8930	8930	8930	0
562	20241015	105600	9164730	8930	8930	8930	8930	0
563	20241015	105500	9164730	8930	8930	8930	8930	0
564	20241015	105400	9164730	8930	8930	8930	8930	0
565	20241015	105300	9164730	8930	8930	8930	8930	0
566	20241015	105200	9164730	8930	8930	8930	8930	0
567	20241015	105100	9164730	8930	8930	8930	8930	0
568	20241015	105000	9164730	8930	8930	8930	8930	0
569	20241015	104900	9164730	8930	8930	8930	8930	0
570	20241015	104800	9164730	8930	8930	8930	8930	0
571	20241015	104700	9164730	8930	8930	8930	8930	0
572	20241015	104600	9164730	8930	8930	8930	8930	0
573	20241015	104500	9164730	8930	8930	8930	8930	0
574	20241015	104400	9164730	8930	8930	8930	8930	0
575	20241015	104300	9164730	8930	8930	8930	8930	0
576	20241015	104200	9164730	8930	8930	8930	8930	0
577	20241015	104100	9164730	8930	8930	8930	8930	0
578	20241015	104000	9164730	8930	8930	8930	8930	0
579	20241015	103900	9164730	8930	8930	8930	8930	0
580	20241015	103800	9164730	8930	8930	8930	8930	0
581	20241015	103700	9164730	8930	8930	8930	8930	0
582	20241015	103600	9164730	8930	8930	8930	8930	0
583	20241015	103500	9164730	8930	8930	8930	8930	0
584	20241015	103400	9164730	8930	8930	8930	8930	0
585	20241015	103300	9164730	8930	8930	8930	8930	0
586	20241015	103200	9164730	8930	8930	8930	8930	0
587	20241015	103100	9164730	8930	8930	8930	8930	0
588	20241015	103000	9164730	8930	8930	8930	8930	0
589	20241015	102900	9164730	8930	8930	8930	8930	0
590	20241015	102800	9164730	8930	8930	8930	8930	0
591	20241015	102700	9164730	8930	8930	8930	8930	0
592	20241015	102600	9164730	8930	8930	8930	8930	0
593	20241015	102500	9164730	8930	8930	8930	8930	0
594	20241015	102400	9164730	8930	8930	8930	8930	0
595	20241015	102300	9164730	8930	8930	8930	8930	0
596	20241015	102200	9164730	8930	8930	8930	8930	0
597	20241015	102100	9164730	8930	8930	8930	8930	0
598	20241015	102000	9164730	8930	8930	8930	8930	0
599	20241015	101900	9164730	8930	8930	8930	8930	0
600	20241015	101800	9164730	8930	8930	8930	8930	0
601	20241015	101700	9164730	8930	8930	8930	8930	0
602	20241015	101600	9164730	8930	8930	8930	8930	0
603	20241015	101500	9164730	8930	8930	8930	8930	0
604	20241015	101400	9164730	8930	8930	8930	8930	0
605	20241015	101300	9164730	8930	8930	8930	8930	0
606	20241015	101200	9164730	8930	8930	8930	8930	0
607	20241015	101100	9164730	8930	8930	8930	8930	0
608	20241015	101000	9164730	8930	8930	8930	8930	0
609	20241015	100900	9164730	8930	8930	8930	8930	0
610	20241015	100800	9164730	8930	8930	8930	8930	0
611	20241015	100700	9164730	8930	8930	8930	8930	0
612	20241015	100600	9164730	8930	8930	8930	8930	0
613	20241015	100500	9164730	8930	8930	8930	8930	0
614	20241015	100400	9164730	8930	8930	8930	8930	0
615	20241015	100300	9164730	8930	8930	8930	8930	0
616	20241015	100200	9164730	8930	8930	8930	8930	1
617	20241015	100100	9155800	8880	8880	8880	8880	0
618	20241015	100000	9155800	8880	8880	8880	8880	0
619	20241015	095900	9155800	8880	8880	8880	8880	0
620	20241015	095800	9155800	8880	8880	8880	8880	0
621	20241015	095700	9155800	8880	8880	8880	8880	0
622	20241015	095600	9155800	8880	8880	8880	8880	0
623	20241015	095500	9155800	8880	8880	8880	8880	600
624	20241015	095400	3827800	8880	8880	8880	8880	0
625	20241015	095300	3827800	8880	8880	8880	8880	0
626	20241015	095200	3827800	8880	8880	8880	8880	0
627	20241015	095100	3827800	8880	8880	8880	8880	163
628	20241015	095000	2380360	8880	8880	8880	8880	0
629	20241015	094900	2380360	8880	8880	8880	8880	0
630	20241015	094800	2380360	8880	8880	8880	8880	0
631	20241015	094700	2380360	8880	8880	8880	8880	0
632	20241015	094600	2380360	8880	8880	8880	8880	0
633	20241015	094500	2380360	8880	8880	8880	8880	0
634	20241015	094400	2380360	8880	8880	8880	8880	0
635	20241015	094300	2380360	8880	8880	8880	8880	0
636	20241015	094200	2380360	8880	8880	8880	8880	0
637	20241015	094100	2380360	8880	8880	8880	8880	3
638	20241015	094000	2353720	8880	8880	8880	8880	0
639	20241015	093900	2353720	8880	8880	8880	8880	0
640	20241015	093800	2353720	8880	8880	8880	8880	0
641	20241015	093700	2353720	8880	8880	8880	8880	0
642	20241015	093600	2353720	8880	8880	8880	8880	0
643	20241015	093500	2353720	8880	8900	8900	8880	250
644	20241015	093400	133530	8930	8930	8930	8930	0
645	20241015	093300	133530	8930	8930	8930	8930	0
646	20241015	093200	133530	8930	8930	8930	8930	0
647	20241015	093100	133530	8930	8930	8930	8930	0
648	20241015	093000	133530	8930	8930	8930	8930	0
649	20241015	092900	133530	8930	8930	8930	8930	0
650	20241015	092800	133530	8930	8930	8930	8930	0
651	20241015	092700	133530	8930	8930	8930	8930	1
652	20241015	092600	124600	8900	8900	8900	8900	0
653	20241015	092500	124600	8900	8900	8900	8900	0
654	20241015	092400	124600	8900	8900	8900	8900	0
655	20241015	092300	124600	8900	8900	8900	8900	0
656	20241015	092200	124600	8900	8900	8900	8900	0
657	20241015	092100	124600	8900	8900	8900	8900	0
658	20241015	092000	124600	8900	8900	8900	8900	0
659	20241015	091900	124600	8900	8900	8900	8900	0
660	20241015	091800	124600	8900	8900	8900	8900	0
661	20241015	091700	124600	8900	8900	8900	8900	0
662	20241015	091600	124600	8900	8900	8900	8900	0
663	20241015	091500	124600	8900	8900	8900	8900	0
664	20241015	091400	124600	8900	8900	8900	8900	0
665	20241015	091300	124600	8900	8900	8900	8900	0
666	20241015	091200	124600	8900	8900	8900	8900	0
667	20241015	091100	124600	8900	8900	8900	8900	0
668	20241015	091000	124600	8900	8900	8900	8900	0
669	20241015	090900	124600	8900	8900	8900	8900	4
670	20241015	090800	89000	8900	8900	8900	8900	0
671	20241015	090700	89000	8900	8900	8900	8900	0
672	20241015	090600	89000	8900	8900	8900	8900	0
673	20241015	090500	89000	8900	8900	8900	8900	0
674	20241015	090400	89000	8900	8900	8900	8900	1
675	20241015	090300	80100	8900	8900	8900	8900	0
676	20241015	090200	80100	8900	8900	8900	8900	0
677	20241015	090100	80100	8900	8900	8900	8900	7
678	20241015	090000	17800	8900	8900	8900	8900	2