Files
KissMeData/109960/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120498467513467484657239589391000.00N225
320241119473476492465491644234190070000.00N5-7
42024111848046848046419095089928414000.00N210
52024111547048248245520594296015379000.00N5-11
620241114481468488466288228136768377000.00N5-4
720241113485489498471217090104793266000.00N5-4
820241112489466505462757908369555856000.00N5-28
92024111151753653951615895983270573000.00N5-19
10202411085365255425249557650892298000.00N24
112024110753253254552017388592391797000.00N21
1220241106531552559512385314206273614000.00N5-19
132024110555056856854913642275276151000.00N5-4
142024110455453357153316198689483835000.00N221
15202411015335355455286561034996682000.00N26
162024103152754755052512397766347136000.00N5-23
1720241030550539565535200259110459281000.00N26
1820241029544575590540776558436978688000.00N28
19202410285365355465319836654242121000.00N21
202024102553554556853412442367642246000.00N5-8
2120241024543558578543233633130247084000.00N5-5
22202410235485605705486610036692380000.00N5-12
232024102256057657654914401380428747000.00N5-17
2420241021577567600565364492213044002000.00N215
2520241018562544573537256908143753865000.00N221
26202410175415355435285037226896354000.00N26
27202410165355325445325647930331867000.00N5-3
282024101553853854753313441772282638000.00N5-6
292024101454454555154011461462463749000.00N5-6
302024101155055456854514844682321018000.00N5-9
3120241010559560568553238828133306786000.00N26
322024100855356556554611989165982268000.00N30
3320241007553549561546207231114826621000.00N29
342024100454453057853013337072410783000.00N28
352024100253654154152311827562586030000.00N5-5
362024093054153554753012470167188490000.00N26
372024092753553153752511963963498486000.00N24
3820240926531533539523300790158988075000.00N27
3920240925524555555524249083134747051000.00N5-31
4020240924555561568552223314124479953000.00N5-1
41202409235566306305231379201782721220000.00N5-93
42202409206496706706448106752125799000.00N5-9
43202409196586436596434363528341086000.00N28
44202409136506596596443344221701303000.00N5-5
45202409126556376556376179539912580000.00N218
46202409116376446446306058938587355000.00N5-3
47202409106406396486318503254139567000.00N21
482024090963962564460014173588379017000.00N214
49202409066256496606257404847105314000.00N5-31
502024090565666166664512962384558903000.00N5-4
5120240904660670683655161881107529387000.00N5-28
52202409036887017146848811061259278000.00N5-13
5320240902701718732701150144106585740000.00N5-16
5420240830717685738684199822142627590000.00N226
55202408296916937126789821267390993000.00N5-8
56202408286997087156977011649197655000.00N5-9
57202408277086987126967844955235162000.00N210
582024082669871071469312531687854103000.00N5-17
59202408237157287287088434460082145000.00N5-19
6020240822734708740701322895232192794000.00N218
6120240821716734737698257057182731313000.00N5-18
6220240820734726745720144611105794437000.00N24
6320240819730685740685536461387066257000.00N245
6420240816685668690668173171117230826000.00N218
652024081466767868766714400197144632000.00N5-8
662024081367568169166414164695793376000.00N5-15
67202408126906826976679700866489582000.00N28
6820240809682687700675196012134846528000.00N5-5
6920240808687655699639364151246755793000.00N229
7020240807658615674615329064215565656000.00N230
7120240806628608635594320533197130643000.00N213
7220240805615652670562485304299941564000.00N5-52
7320240802667722722650517424350020777000.00N5-57
7420240801724725745709163679118863343000.00N5-1
7520240731725720725706239712171589921000.00N28
7620240730717722731705242793172933815000.00N5-14
7720240729731780781731593159443001123000.00N5-49
7820240726780776786748417970321340856000.00N25
7920240725775793797767512003398315941000.00N5-18
8020240724793762808751957591757580412000.00N233
8120240723760724791724906747698001673000.00N231
8220240722729765779729518205387141913000.00N5-39
8320240719768714770710750087562059297000.00N254
8420240718714739760708338115243828278000.00N5-28
8520240717742721747708362515265108244000.00N228
8620240716714739761709267362194021589000.00N5-25
8720240715739736754724169782124912824000.00N5-5
8820240712744733760718194768143673412000.00N26
892024071173872874572312157388868676000.00N22
9020240710736757800723609454455121657000.00N5-17
91202407097536917806801312884977462346000.00N251
9220240708702690740671673560481864651000.00N218
9320240705684722722655825829566579807000.00N233
9420240704651642661642194540126892263000.00N24
95202407036476456506397199746334235000.00N23
96202407026446516516338464954209527000.00N5-7
97202407016516516566485703037129200000.00N5-4
98202406286556956956518426556029221000.00N5-18
9920240627673655695655171596115745748000.00N218
1002024062665566266465014291093423692000.00N5-7
101202406256626706886598851258862228000.00N5-26
102202406246886816926689850467017349000.00N27
10320240621681716716662547526373961388000.00N5-41
10420240620722700728699150093107834972000.00N214
10520240619708690719690164512115476088000.00N216
10620240618692698710681206300142902973000.00N5-10
10720240617702720744701297814212021111000.00N5-25
10820240614727731741726189323138557752000.00N5-4
10920240613731766766730368395274736303000.00N5-27
11020240612758752777737541964412892365000.00N211
11120240611747740760722293694217891739000.00N5-4
11220240610751766766710630458464105778000.00N5-15
11320240607766770774733615171465751789000.00N26
11420240605760739770722496672372586263000.00N221
11520240604739739771727568570425666722000.00N30
11620240603739727773717726549537462035000.00N221
1172024053171876279971716794501271245919000.00N5-48
1182024053076669579567635967602707417129000.00N269
119202405296976617176401070164719928601000.00N231
12020240528666675690627737541486046194000.00N21
1212024052766558569557058357783811180824000.00N290
12220240524575586596571263997153557575000.00N5-17
12320240523592608608584224656133221548000.00N5-1
12420240522593613613591201197119753512000.00N5-8
12520240521601590610588203225121285216000.00N26
12620240520595604609590356335212251729000.00N5-11
12720240517606625630600500925305291950000.00N5-20
12820240516626626633621226954142297743000.00N30
12920240514626625628615307693190521348000.00N5-1
13020240513627638652624380647240926234000.00N5-11
13120240510638624647623539887343337313000.00N212
13220240509626643643613287257178818442000.00N23
13320240508623627633617352604219518207000.00N5-2
13420240507625636643617285091178275822000.00N5-11
1352024050363664164363012501379482283000.00N23
13620240502633624637624313108197669218000.00N23
13720240430630620642614475763299591590000.00N215
13820240429615604618600305933187232883000.00N216
13920240426599607618599242569146743821000.00N5-4
14020240425603632632600480358292894886000.00N5-26
14120240424629625631616346024215414108000.00N26
142202404236236116555951157877722640211000.00N29
14320240422614614634613234626145864039000.00N21
14420240419613650652610485777304128066000.00N5-38
14520240418651635651621307840196844903000.00N216
14620240417635640662620641946408090377000.00N5-5
14720240416640670670628547536354725625000.00N5-30
14820240415670676678654551485365655308000.00N30
149202404126706907056661075660739001102000.00N5-27
1502024041169763972163340422402793866722000.00N253
151202404096446807156431446609973762509000.00N5-16
15220240408660634669621901758579744506000.00N228
15320240405632624635616630023394022484000.00N27
15420240404625616643610650134404697668000.00N29
15520240403616621636592754370462551625000.00N5-9
15620240402625649664620849834538139569000.00N5-34
157202404016596126756121417625915643324000.00N238
15820240329621634639621454414285441579000.00N5-13
15920240328634653677631919317597614389000.00N5-19
16020240327653680693650868200574143129000.00N5-27
1612024032668070370366116712551130741205000.00N5-42
162202403257227267407141221017887083441000.00N5-3
1632024032272573976970533612432479338101000.00N30
16420240321725681783669131161499672441670000.00N241
1652024032068470771566633629212311630028000.00N5-26
166202403197106117566031586819610996366068000.00N299
16720240318611600625591354515214395716000.00N211
16820240315600625625595673629407873176000.00N5-30
169202403146305906325811294243797744700000.00N241
17020240313589583596566770471448804790000.00N27
171202403125825986395811244494758467965000.00N5-16
17220240311598587615572503402302068626000.00N211
17320240308587556595546624124359692644000.00N230
17420240307557532591532681533388531826000.00N220
1752024030653753054152811042958901330000.00N24
17620240305533546550531204813109542191000.00N5-13
17720240304546551561540298378163311294000.00N5-7
1782024022955356956955016926994135367000.00N5-16
1792024022856955056954615618286531097000.00N219
18020240227550566581549490915275804091000.00N5-25
181202402265756126155671066976625423277000.00N5-41
182202402236166266286138659953459687000.00N5-10
18320240222626640640622164929103656073000.00N5-6
18420240221632630653623247076156311958000.00N30
18520240220632623658610533789340064366000.00N28
18620240219624599626599353924218917528000.00N226
187202402165985986045989087954583539000.00N30
18820240215598596601595168476100554046000.00N5-3
189202402146015946035936735040340688000.00N5-1
190202402136026056065968797552749607000.00N23
191202402085996006035956090836465057000.00N5-1
192202402076005916015918368349976280000.00N25
1932024020659560961059016625098869337000.00N5-11
1942024020560660761160012736876945589000.00N21
1952024020260560361360014067984986752000.00N23
1962024020160259460358916068295557088000.00N24
19720240131598614614595175915105417011000.00N5-15
198202401306136066196009556958022790000.00N26
19920240129607609620589172951104062180000.00N5-2
200202401266095946195945959436022218000.00N210
201202401255996036035949207255092351000.00N5-4
20220240124603623634597339433205593809000.00N5-21
20320240123624616645615366767230764828000.00N30
2042024012262461862861116119599585044000.00N214
20520240119610586627586380772232255152000.00N223
20620240118587591604585206159122169326000.00N5-4
20720240117591610613585545197325617342000.00N5-23
20820240116614628632613407009253325009000.00N5-18
209202401156326556646271105485711993953000.00N5-49
210202401126817167166741387699949322960000.00N5-32
21120240111713721726713831000595252521000.00N5-7
21220240110720742742714949684688027908000.00N5-17
2132024010973774376573520872081544746964000.00N5-6
21420240108743769779735572037426934815000.00N5-22
2152024010576579681376323661851858810090000.00N5-31
21620240104796823840792331820265829483000.00N5-31
21720240103827806840797742343609884459000.00N222
21820240102805780815774192155153412812000.00N226
219202312287797707797586483650164019000.00N29
2202023122777076478076010657882277981000.00N26
22120231226764769780748152742116035921000.00N5-5
22220231222769772782759141690108740650000.00N5-3
22320231221772758776748198806151804244000.00N214
22420231220758765770744194741147225395000.00N24
22520231219754721792717846253637984991000.00N234
22620231218720720726712238409171523606000.00N30
22720231215720711725711219125157244619000.00N26
22820231214714732775711679254489588120000.00N5-18
22920231213732756761730461418341340551000.00N5-22
23020231212754796798750685073530622869000.00N5-50
23120231211804816816801743222599233343000.00N5-6
23220231208810815820800515520417848856000.00N5-5
23320231207815816829809475493387653963000.00N5-1
23420231206816820834815311045255027118000.00N5-13
23520231205829875875821399255336841429000.00N5-40
23620231204869889897855380628329800050000.00N5-20
2372023120188988289386311028697427388000.00N220
23820231130869857888853147868128040782000.00N29
23920231129860866880855117295101367631000.00N5-4
240202311288648888888589297780699294000.00N30
24120231127864905928860281605248084705000.00N5-41
24220231124905895940886618598564680879000.00N210
24320231123895896907884146478130781634000.00N5-1
24420231122896890913883246782221105541000.00N5-2
24520231121898881919866775441693797903000.00N215
24620231120883853892842247121215106031000.00N230
24720231117853868878840130853111329612000.00N5-15
24820231116868860880848368277320417763000.00N222
24920231115846833848829221366185769038000.00N218
250202311148288058388046221351479061000.00N218
251202311138108208378097333459826072000.00N5-9
25220231110819817837814134071109848367000.00N5-11
25320231109830837845814148357123476985000.00N30
25420231108830830839816242524200529835000.00N26
25520231107824841841809280488230389321000.00N5-9
25620231106833824850817398758331415330000.00N210
2572023110382385086481711895581000946133000.00N5-22
25820231102845860865840599611509746229000.00N5-18
25920231101863886886848333026286434054000.00N5-1
26020231031864907933864531243472870460000.00N5-39
26120231030903923943900227398208036786000.00N5-20
26220231027923951955904330022308004332000.00N5-23
26320231026946961975940186169176669610000.00N5-29
2642023102597510301037975179378178385403000.00N5-37
2652023102410129981012941127831124912198000.00N22
266202310231010102510259959630996894325000.00N5-15
26720231020102510641088100799845102624689000.00N5-35
268202310191060110311501060232293253591435000.00N5-43
2692023101811031130113010816630273081859000.00N5-13
270202310171116109812621087473244545453668000.00N228
271202310161088113711371080171223189004866000.00N5-72
27220231013116011711200113493115106639329000.00N5-10
2732023101211701180119111613807944493622000.00N212
2742023101111581159124011585847969638096000.00N30
275202310101158120012081135105749123794092000.00N5-52
276202310061210116612251121170992202815588000.00N246
27720231005116412001384115114029751783614974000.00N5-24
2782023100411881240126411785814269437764000.00N5-50
2792023092712381189124011508027497001416000.00N249
280202309261189126212621189100859121862652000.00N5-52
281202309251241126812681220126616155534107000.00N5-7
2822023092212481249126412454229352908850000.00N5-2
2832023092112501266129912507619995806885000.00N5-17
284202309201267127812971257114975145443092000.00N5-15
285202309191282130113281276128121166519737000.00N5-19
286202309181301129013241287126493164993894000.00N211
287202309151290135013591290551696723556984000.00N5-60
288202309141350140015381343553930786377964000.00N5-49
289202309131399143714901385125616176987172000.00N5-38
29020230912143714541488143779785116524220000.00N5-14
2912023091114511450148014475264676779494000.00N5-14
29220230908146514131479141396718140898061000.00N217
293202309071448148814881419150227217833595000.00N5-25
294202309061473143915061387565409821440789000.00N5-97
29520230905157015611591153687603135923014000.00N5-2
296202309041572157616111533113034176686747000.00N5-28
29720230901160015891626157695184152366561000.00N29
298202308311591166016601500307871494454778000.00N5-95
299202308301686176917691680187570320459178000.00N5-65
300202308291751171218151712172844304763908000.00N221
301202308281730167017851670243241419795849000.00N261
302202308251669170417231663205147345184222000.00N5-86
303202308241755172017851657338937580952093000.00N231
304202308231724174318151720297211523423975000.00N5-19
305202308221743180518051712232585408240017000.00N5-83
3062023082118261860189317158831151607509903000.00N5-67
30720230818189319502115186011300822220703692000.00N5-101
3082023081719942065245019101226101027403109953000.00N2108
30920230816188618282010176120661763897302811000.00N5-16
31020230814190219781979177522426184235795597000.00N5-58
3112023081119602050249518891923716841237729488000.00N5-265
312202308102225222522252005487640810739070755000.00N1511
31320230809171413191714131923519583788597983000.00N1395
3142023080813191351137113104617761538187000.00N5-42
3152023080713611378137913465465274140841000.00N5-12
3162023080413731340139713403419046597933000.00N5-6
3172023080313791348139713056467987153179000.00N228
318202308021351138214681335187801265096947000.00N5-31
31920230801138213791401135680178110592522000.00N226
3202023073113561347137813075905379461190000.00N223
321202307281333128613851286264332355251961000.00N229
322202307271304126013221260127932164571614000.00N249
323202307261255149214921255413714542014511000.00N5-188
32420230725144314331660133421948213387819514000.00N5-22
325202307241465153615361424607031889747470000.00N5-105
32620230721157012971647128648486177431384498000.00N2281
3272023072012891285131712835267868284206000.00N5-5
328202307191294127613191238106801136361454000.00N218
3292023071812761311131112574628858870611000.00N5-1
330202307171277133713651242342828437137182000.00N5-60
3312023071413371379138313205520274048714000.00N5-31
3322023071313681394143313654865667579590000.00N5-26
3332023071213941399141513623591449638191000.00N210
3342023071113841355140013553296145279455000.00N229
3352023071013551356138913504569262241912000.00N5-1
3362023070713561386138613217038694993184000.00N5-30
337202307061386146814681380123529173308736000.00N5-82
3382023070514681490152814525630983090916000.00N5-28
33920230704149615341534147289849135072324000.00N5-38
34020230703153415301538148778155118004734000.00N234
341202306301500145015281450113130169695422000.00N243
342202306291457146714991443155845227863078000.00N5-10
34320230628146714841493145369823102464081000.00N5-17
3442023062714841521152114845502082317853000.00N5-21
34520230626150515211521148283288124146180000.00N5-16
3462023062315211530154615063226549079890000.00N5-8
3472023062215291482164414666676671045460305000.00N244
348202306211485155015511465323380482651249000.00N5-38
349202306201523153115821503123992190984443000.00N5-9
35020230619153215441565151066053101444961000.00N5-12
35120230616154415471571153068783106475715000.00N22
352202306151542157615801520130384201069054000.00N5-34
353202306141576162916301559193830305882156000.00N5-46
354202306131622162116501600110307178146857000.00N5-15
355202306121637164816771601112993183237783000.00N5-23
35620230609166016521706164899500166496524000.00N24
35720230608165616701689164583704139292933000.00N5-30
358202306071686171217501679101711172189135000.00N5-26
359202306051712168617381650268142458226795000.00N226
360202306021686162816991570185250305035263000.00N280
36120230601160616501659155999095159548207000.00N5-44
3622023053116501679167916504195069591345000.00N5-12
36320230530166216581683164186521143795565000.00N213
364202305261649172017201641213224355332428000.00N5-71
365202305251720166017601657389146665008524000.00N260
36620230524166016911693165687562146151634000.00N5-25
367202305231685169516951647188074313790435000.00N24
368202305221681167117081667137062231319272000.00N5-1
369202305191682167916941659196851329577372000.00N215
37020230518166716261780158010292411715973732000.00N241
371202305171626160616481581146377237882407000.00N27
372202305161619155516451550266319428376446000.00N263
373202305151556160116061546274087428319920000.00N5-45
374202305121601164916511560228717366361606000.00N5-54
375202305111655165817011631281576467098909000.00N5-5
376202305101660170117241657431675725228436000.00N5-60
37720230509172016111874160140831507208201058000.00N2109
3782023050816111616168516008168321346667664000.00N5-25
379202305041636148619301453750812612960823597000.00N2150
380202305031486152615441480337252507211277000.00N5-51
3812023050215371539161015109485501461615218000.00N29
38220230428152815041620146125170443863710403000.00N5-3
3832023042715312055208514901541011628400337273000.00N5-139
38420230426167012781670127827539114473846872000.00N1385
3852023042512851298130912406916988404566000.00N5-13
386202304241298135513601290174547229328399000.00N5-62
387202304211360139914001359148246202737464000.00N5-39
38820230420139914371449139296255135277460000.00N5-38
389202304191437145315001366273180392355056000.00N5-2
3902023041814391447144714215631480772024000.00N5-8
391202304171447140314991400328794479030190000.00N244
392202304141403138214601382259255368822635000.00N221
39320230413138213911407137776379105853828000.00N5-28
394202304121410137314301350149466206420679000.00N240
395202304111370139914001349149261203862652000.00N5-29
396202304101399143214321389241749338259586000.00N5-33
39720230407143214251597130813118051891835797000.00N27
39820230406142514251425142500000.00N00
39920230405142514251425142500000.00N00
40020230404142514251425142500000.00N00
40120230403142514251425142500000.00N00
40220230331142514251425142500000.00N00
40320230330142514251425142500000.00N00
40420230329142514251425142500000.00N00
40520230328142514251425142500000.00N00
40620230327142514251425142500000.00N00
40720230324142514251425142500000.00N00
40820230323142514251425142500000.00N00
40920230322142514251425142500000.00N00
41020230321142514251425142500000.00N00
41120230320142514251425142500000.00N00
412202303171425141915201407248722359458607000.00N211
413202303161413145414781401147682211523863000.00N5-47
414202303151460147215081460184450272857469000.00N5-11
415202303141472157415801466137870206795850000.00N5-119
41620230313159116151615152683249131131511000.00N5-71
41720230310166317171717163383394138498630000.00N5-47
418202303091711172917641669108095185960887000.00N5-23
4192023030817351711174117115039186906710000.00N211
420202303071723173518361705138313241487969000.00N5-11
42120230306173517581776172973874128922219000.00N5-23
4222023030317581764178817415607198709672000.00N5-5
42320230302176418001812175266274117953553000.00N5-35
4242023022818001770180017704476380000188000.00N211
4252023022717881752178817354517379734033000.00N235
42620230224175218121812174676147134115983000.00N5-29
42720230223178217761824176481636145692750000.00N30
428202302221782181218121776133474239095092000.00N5-29
42920230221181218361866180081301149009281000.00N5-23
43020230220183618301872179487516159625792000.00N30
43120230217183618181860179490248164984788000.00N211
43220230216182417941836179486890158209110000.00N229
433202302151794181818361788127914231061049000.00N5-11
434202302141806178818301788103172186682861000.00N30
435202302131806183018301782139101251572466000.00N5-35
436202302101842184818601794182470330470198000.00N5-5
437202302091848196719671848376339714161642000.00N5-125
438202302081973196720151872502043987271400000.00N5-23
439202302071997217623551955484384810507134899000.00N265
4402023020619311794193117469430811832145120000.00N2155
441202302031776176418361735246620442581394000.00N211
442202302021764175217701729112280196280696000.00N223
44320230201174117111741169992718160242234000.00N229
44420230131171117051723168796233164027184000.00N5-5
445202301301717174617581711180808311573531000.00N5-23
44620230127174117291758172982007142590541000.00N211
44720230126172917291752172373928128110458000.00N30
448202301251729175217701717118027204996482000.00N5-23
4492023012017521723186617116714361200350546000.00N229
450202301191723177017701705133637231264397000.00N5-59
45120230118178217291782171794941165959915000.00N247
452202301171735178217821723144887253609529000.00N5-47
453202301161782177617881764136442242249526000.00N217
454202301131764175217761735185110324420569000.00N229
455202301121735171717411699234092402141959000.00N223
456202301111711173517411675397482675909734000.00N30
45720230110171117411848166916968042980988775000.00N5-506
4582023010922172176222321762924864319922000.00N229
4592023010621882188223521762779261065352000.00N5-23
4602023010522122217223521882693359479028000.00N30
4612023010422122241225321762377752282706000.00N5-17
4622023010322292212225320094234491703681000.00N5-29
4632023010222592206230721941567734996614000.00N223
4642022122922352223224121523200370612290000.00N30
4652022122822352253225321942203049087200000.00N25
4662022122722292217225922003107269078431000.00N211
46720221226221722592277220063410141280202000.00N5-53
4682022122322712283230122414152694433134000.00N5-11
46920221222228322892325225955094126606693000.00N25
4702022122122772271233122711763740405662000.00N25
47120221220227123372349226553131122147948000.00N5-89
47220221219236123012402230142562100333597000.00N223
4732022121623372384238422653642285274131000.00N5-65
474202212152402246224622384122242294722799000.00N5-59
4752022121424622373270623677452711894288049000.00N289
47620221213237323902408235545253107505217000.00N5-23
477202212122396231324382301125896298638933000.00N295
4782022120923012325232522711872243070439000.00N217
4792022120822832325233122531822841397191000.00N5-29
4802022120723132259234322473425578626639000.00N211
4812022120623012259231922532050946993075000.00N211
48220221205228923312343225344648101989332000.00N5-41
4832022120223312289233122174229697270832000.00N241
48420221201228923012331227159018135163148000.00N5-5
4852022113022952283234322354299398672408000.00N247
4862022112922472217228322173962689109813000.00N211
4872022112822352271228922293070269097549000.00N5-29
4882022112522652301231322533041769158440000.00N211
4892022112422532259229522413196972492811000.00N229
4902022112322232235227722064182193074863000.00N5-35
4912022112222592217225922172491755684920000.00N211
4922022112122472265230722471393131476369000.00N5-17
49320221118226522772408225952279120500533000.00N5-11
4942022111722772265229522473664883135073000.00N25
49520221116227122772307222981126183333256000.00N5-17
4962022111522892414243820745377161188211452000.00N5-155
4972022111424442450248624322516761816647000.00N5-5
49820221111245025042510245043601107546304000.00N5-17
4992022111024682438247424023273779677409000.00N211
5002022110924562456252824443218979424395000.00N30
5012022110824562456246224141611139362901000.00N229
5022022110724262480248024261797943859848000.00N5-17
5032022110424442432247424203281880115872000.00N30
5042022110324442414247423843726190290918000.00N229
5052022110224142480249824143293080212665000.00N5-23
50620221101243824682504243259476146678967000.00N5-5
5072022103124442498249824143838293971508000.00N5-29
508202210282474242025512355142761354439679000.00N253
50920221027242023962474239698109238723664000.00N211
51020221026240824202784234912321753170202208000.00N247
51120221025236122832414228380930190364185000.00N277
5122022102422832319235522774314299966095000.00N5-17
51320221021230123842384228387052200681578000.00N5-65
51420221020236723672802228314427043655984595000.00N241
5152022101923252331237322952395455746541000.00N5-5
51620221018233123312355225970523163274266000.00N247
5172022101722832235232522122019846240210000.00N211
51820221014227121342325213475285169966525000.00N2137
51920221013213422532259208682456177650324000.00N5-149
52020221012228322952313222944939101442770000.00N5-11
5212022101122952384238422893925090777881000.00N5-107
52220221007240224202474237864929156455858000.00N5-11
523202210062414235525752313180766441955820000.00N265
5242022100523492700296923497335111919889033000.00N30
52520221004234922652677222913545423376663343000.00N2143
5262022093022062128223521282507454920141000.00N30
5272022092922062206231922004262696112850000.00N25
5282022092822002283232521342975165910490000.00N5-83
5292022092722832301238422294045691106366000.00N30
53020220926228324202438225359564137171732000.00N5-160
53120220923244425162516240841109100268376000.00N5-71
5322022092225162545254524742365359085880000.00N5-47
5332022092125632587258725041715543624087000.00N5-23
5342022092025872557268325512311659938118000.00N25
5352022091925812671267125453235283848922000.00N5-89
5362022091626712742274826113709399226420000.00N5-77
5372022091527482897289727482509069594151000.00N5-77
5382022091428262802283827421772949454627000.00N5-23
5392022091328502802290327963165689529189000.00N247
5402022090828022855294528022160461225954000.00N5-29
54120220907283229332939280835187100288135000.00N5-95
5422022090629272957296928791658848352271000.00N217
5432022090529092927296928911475742990324000.00N5-41
5442022090229512993302229391910456704309000.00N5-35
5452022090129873010304029751013130290780000.00N5-35
54620220831302230103058299929538930211000.00N211
547202208303010298130342981879026313501000.00N229
5482022082929812987300529451001529797427000.00N5-77
5492022082630583064309430101310640072693000.00N217
5502022082530403058305829931020530710491000.00N247
55120220824299329573005295737734112586705000.00N30
5522022082329932993301629512450772901544000.00N5-23
55320220822301631063106301659240180763474000.00N5-101
5542022081931183136316631182469777434333000.00N5-23
55520220818314231423243310092819292290868000.00N25
55620220817313631713171311261948196668153000.00N5-35
5572022081631713148353531184873991593676806000.00N235
558202208123136318331893136931829397167000.00N5-11
5592022081131483142320131421121735601083000.00N211
56020220810313632073207309448341151905253000.00N5-83
5612022080932193195323131832230471476588000.00N5-5
562202208083225327332733201922329629317000.00N25
56320220805321932253255315446438148912248000.00N5-5
5642022080432253285328532252583783686017000.00N5-17
5652022080332433195327331952301674411443000.00N25
5662022080232373279327931891313542265478000.00N5-5
5672022080132433237327931832623684760756000.00N247
5682022072931953231323131832050265726576000.00N5-5
5692022072832013249324931661334142626934000.00N5-5
5702022072732073213323731661011132202968000.00N25
571202207263201320732373183943430233058000.00N5-5
572202207253207320132193177828326519789000.00N217
5732022072231893195326731771906961269931000.00N5-5
5742022072131953195324931181469647213284000.00N30
5752022072031953189323131602450078301412000.00N235
5762022071931603183318929931809956783933000.00N211
5772022071831483088320130881569349308512000.00N265
57820220715308231303219305834742107961430000.00N5-47
5792022071431303160321930762662683722565000.00N235
5802022071330943076313030461907458748889000.00N235
5812022071230583148314830222613680502103000.00N5-89
5822022071131483124327330761972762219080000.00N259
5832022070830883118312430583037293771897000.00N211
5842022070730763058310030581846256994809000.00N235
58520220706304030053094300550625153289575000.00N5-53
5862022070530943064312430221104833983246000.00N271
58720220704302231183160292138996119326100000.00N5-101
58820220701312431063213308847729150154529000.00N5-5
58920220630313031423261301071527227000579000.00N229
5902022062931003005313630052743284757112000.00N25
59120220628309430703130302843527133797304000.00N223
59220220627307029633100296358269178525139000.00N2107
59320220624296328022993280272788212871143000.00N2125
594202206232838316631662838111739328830071000.00N5-226
59520220622306432433380303497745310116217000.00N5-202
59620220621326732613303318969264225099125000.00N211
597202206203255345234823231136393453848492000.00N5-178
598202206173434345835653386135963468971971000.00N5-89
599202206163523369636963482208130747082461000.00N5-65
60020220615358937383929354714392825377515978000.00N5-77
601202206143666334444953338525325721213509673000.00N2208
60220220613345836253625342243546152548905000.00N5-184
60320220610364235593648352939179141375741000.00N283
6042022060935593565357135351212443011459000.00N5-17
60520220608357735713660355941368148517181000.00N5-11
6062022060735893607360735592490788967623000.00N25
6072022060335833577362535771168942007627000.00N25
60820220602357735833613354732631116944790000.00N30
60920220531357735833601354135220125770108000.00N25
61020220530357136253637354752197186726118000.00N5-47
611202205273619358336903458157832561424305000.00N2196
61220220526342234283517341039972137567676000.00N5-5
61320220525342833743476337448902166870086000.00N5-5
61420220524343434933493342241587143027475000.00N5-59
61520220523349334463571339275345263391079000.00N289
616202205203404346435353374146046498441187000.00N5-83
6172022051934873446351133981724959304777000.00N30
6182022051834873547354734761949568159941000.00N5-29
6192022051735173482355334821919667652567000.00N211
6202022051635053505354134822354682565864000.00N235