31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 3 | 20240527 | 201300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 4 | 20240527 | 201200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 5 | 20240527 | 201100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 6 | 20240527 | 201000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 7 | 20240527 | 200900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 8 | 20240527 | 200800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 9 | 20240527 | 200700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 10 | 20240527 | 200600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 11 | 20240527 | 200500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 12 | 20240527 | 200400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 13 | 20240527 | 200300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 14 | 20240527 | 200200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 15 | 20240527 | 200100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 16 | 20240527 | 200000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 17 | 20240527 | 195900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 18 | 20240527 | 195800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 19 | 20240527 | 195700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 20 | 20240527 | 195600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 21 | 20240527 | 195500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 22 | 20240527 | 195400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 23 | 20240527 | 195300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 24 | 20240527 | 195200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 25 | 20240527 | 195100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 26 | 20240527 | 195000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 27 | 20240527 | 194900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 28 | 20240527 | 194800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 29 | 20240527 | 194700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 30 | 20240527 | 194600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 31 | 20240527 | 194500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 32 | 20240527 | 194400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 33 | 20240527 | 194300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 34 | 20240527 | 194200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 35 | 20240527 | 194100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 36 | 20240527 | 194000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 37 | 20240527 | 193900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 38 | 20240527 | 193800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 39 | 20240527 | 193700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 40 | 20240527 | 193600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 41 | 20240527 | 193500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 42 | 20240527 | 193400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 43 | 20240527 | 193300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 44 | 20240527 | 193200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 45 | 20240527 | 193100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 46 | 20240527 | 193000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 47 | 20240527 | 192900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 48 | 20240527 | 192800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 49 | 20240527 | 192700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 50 | 20240527 | 192600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 51 | 20240527 | 192500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 52 | 20240527 | 192400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 53 | 20240527 | 192300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 54 | 20240527 | 192200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 55 | 20240527 | 192100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 56 | 20240527 | 192000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 57 | 20240527 | 191900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 58 | 20240527 | 191800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 59 | 20240527 | 191700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 60 | 20240527 | 191600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 61 | 20240527 | 191500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 62 | 20240527 | 191400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 63 | 20240527 | 191300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 64 | 20240527 | 191200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 65 | 20240527 | 191100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 66 | 20240527 | 191000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 67 | 20240527 | 190900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 68 | 20240527 | 190800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 69 | 20240527 | 190700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 70 | 20240527 | 190600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 71 | 20240527 | 190500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 72 | 20240527 | 190400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 73 | 20240527 | 190300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 74 | 20240527 | 190200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 75 | 20240527 | 190100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 76 | 20240527 | 190000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 77 | 20240527 | 185900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 78 | 20240527 | 185800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 79 | 20240527 | 185700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 80 | 20240527 | 185600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 81 | 20240527 | 185500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 82 | 20240527 | 185400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 83 | 20240527 | 185300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 84 | 20240527 | 185200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 85 | 20240527 | 185100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 86 | 20240527 | 185000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 87 | 20240527 | 184900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 88 | 20240527 | 184800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 89 | 20240527 | 184700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 90 | 20240527 | 184600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 91 | 20240527 | 184500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 92 | 20240527 | 184400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 93 | 20240527 | 184300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 94 | 20240527 | 184200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 95 | 20240527 | 184100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 96 | 20240527 | 184000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 97 | 20240527 | 183900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 98 | 20240527 | 183800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 99 | 20240527 | 183700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 100 | 20240527 | 183600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 101 | 20240527 | 183500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 102 | 20240527 | 183400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 103 | 20240527 | 183300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 104 | 20240527 | 183200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 105 | 20240527 | 183100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 106 | 20240527 | 183000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 107 | 20240527 | 182900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 108 | 20240527 | 182800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 109 | 20240527 | 182700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 110 | 20240527 | 182600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 111 | 20240527 | 182500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 112 | 20240527 | 182400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 113 | 20240527 | 182300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 114 | 20240527 | 182200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 115 | 20240527 | 182100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 116 | 20240527 | 182000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 117 | 20240527 | 181900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 118 | 20240527 | 181800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 119 | 20240527 | 181700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 120 | 20240527 | 181600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 121 | 20240527 | 181500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 122 | 20240527 | 181400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 123 | 20240527 | 181300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 124 | 20240527 | 181200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 125 | 20240527 | 181100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 126 | 20240527 | 181000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 127 | 20240527 | 180900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 128 | 20240527 | 180800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 129 | 20240527 | 180700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 130 | 20240527 | 180600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 131 | 20240527 | 180500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 132 | 20240527 | 180400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 133 | 20240527 | 180300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 134 | 20240527 | 180200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 135 | 20240527 | 180100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 136 | 20240527 | 180000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 137 | 20240527 | 175900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 138 | 20240527 | 175800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 139 | 20240527 | 175700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 140 | 20240527 | 175600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 141 | 20240527 | 175500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 142 | 20240527 | 175400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 143 | 20240527 | 175300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 144 | 20240527 | 175200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 145 | 20240527 | 175100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 146 | 20240527 | 175000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 147 | 20240527 | 174900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 148 | 20240527 | 174800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 149 | 20240527 | 174700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 150 | 20240527 | 174600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 151 | 20240527 | 174500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 152 | 20240527 | 174400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 153 | 20240527 | 174300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 154 | 20240527 | 174200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 155 | 20240527 | 174100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 156 | 20240527 | 174000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 157 | 20240527 | 173900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 158 | 20240527 | 173800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 159 | 20240527 | 173700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 160 | 20240527 | 173600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 161 | 20240527 | 173500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 162 | 20240527 | 173400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 163 | 20240527 | 173300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 164 | 20240527 | 173200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 165 | 20240527 | 173100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 166 | 20240527 | 173000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 167 | 20240527 | 172900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 168 | 20240527 | 172800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 169 | 20240527 | 172700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 170 | 20240527 | 172600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 171 | 20240527 | 172500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 172 | 20240527 | 172400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 173 | 20240527 | 172300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 174 | 20240527 | 172200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 175 | 20240527 | 172100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 176 | 20240527 | 172000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 177 | 20240527 | 171900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 178 | 20240527 | 171800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 179 | 20240527 | 171700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 180 | 20240527 | 171600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 181 | 20240527 | 171500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 182 | 20240527 | 171400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 183 | 20240527 | 171300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 184 | 20240527 | 171200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 185 | 20240527 | 171100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 186 | 20240527 | 171000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 187 | 20240527 | 170900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 188 | 20240527 | 170800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 189 | 20240527 | 170700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 190 | 20240527 | 170600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 191 | 20240527 | 170500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 192 | 20240527 | 170400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 193 | 20240527 | 170300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 194 | 20240527 | 170200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 195 | 20240527 | 170100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 196 | 20240527 | 170000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 197 | 20240527 | 165900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 198 | 20240527 | 165800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 199 | 20240527 | 165700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 200 | 20240527 | 165600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 201 | 20240527 | 165500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 202 | 20240527 | 165400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 203 | 20240527 | 165300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 204 | 20240527 | 165200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 205 | 20240527 | 165100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 206 | 20240527 | 165000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 207 | 20240527 | 164900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 208 | 20240527 | 164800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 209 | 20240527 | 164700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 210 | 20240527 | 164600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 211 | 20240527 | 164500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 212 | 20240527 | 164400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 213 | 20240527 | 164300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 214 | 20240527 | 164200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 215 | 20240527 | 164100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 216 | 20240527 | 164000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 217 | 20240527 | 163900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 218 | 20240527 | 163800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 219 | 20240527 | 163700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 220 | 20240527 | 163600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 221 | 20240527 | 163500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 222 | 20240527 | 163400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 223 | 20240527 | 163300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 224 | 20240527 | 163200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 225 | 20240527 | 163100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 226 | 20240527 | 163000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 227 | 20240527 | 162900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 228 | 20240527 | 162800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 229 | 20240527 | 162700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 230 | 20240527 | 162600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 231 | 20240527 | 162500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 232 | 20240527 | 162400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 233 | 20240527 | 162300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 234 | 20240527 | 162200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 235 | 20240527 | 162100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 236 | 20240527 | 162000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 237 | 20240527 | 161900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 238 | 20240527 | 161800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 239 | 20240527 | 161700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 240 | 20240527 | 161600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 241 | 20240527 | 161500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 242 | 20240527 | 161400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 243 | 20240527 | 161300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 244 | 20240527 | 161200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 245 | 20240527 | 161100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 246 | 20240527 | 161000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 247 | 20240527 | 160900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 248 | 20240527 | 160800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 249 | 20240527 | 160700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 250 | 20240527 | 160600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 251 | 20240527 | 160500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 252 | 20240527 | 160400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 253 | 20240527 | 160300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 254 | 20240527 | 160200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 255 | 20240527 | 160100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 256 | 20240527 | 160000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 257 | 20240527 | 155900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 258 | 20240527 | 155800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 259 | 20240527 | 155700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 260 | 20240527 | 155600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 261 | 20240527 | 155500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 262 | 20240527 | 155400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 263 | 20240527 | 155300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 264 | 20240527 | 155200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 265 | 20240527 | 155100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 266 | 20240527 | 155000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 267 | 20240527 | 154900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 268 | 20240527 | 154800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 269 | 20240527 | 154700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 270 | 20240527 | 154600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 271 | 20240527 | 154500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 272 | 20240527 | 154400 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 273 | 20240527 | 154300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 274 | 20240527 | 154200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 275 | 20240527 | 154100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 276 | 20240527 | 154000 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 277 | 20240527 | 153900 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 278 | 20240527 | 153800 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 279 | 20240527 | 153700 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 280 | 20240527 | 153600 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 281 | 20240527 | 153500 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 282 | 20240527 | 153400 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 283 | 20240527 | 153300 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 284 | 20240527 | 153200 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 285 | 20240527 | 153100 | 3781348727 | 665 | 665 | 665 | 665 | 0 |
| 286 | 20240527 | 153000 | 3781348727 | 665 | 665 | 665 | 665 | 36243 |
| 287 | 20240527 | 152900 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 288 | 20240527 | 152800 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 289 | 20240527 | 152700 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 290 | 20240527 | 152600 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 291 | 20240527 | 152500 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 292 | 20240527 | 152400 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 293 | 20240527 | 152300 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 294 | 20240527 | 152200 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 295 | 20240527 | 152100 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 296 | 20240527 | 152000 | 3757247132 | 668 | 668 | 668 | 668 | 0 |
| 297 | 20240527 | 151900 | 3757247132 | 668 | 669 | 672 | 666 | 20642 |
| 298 | 20240527 | 151800 | 3743461449 | 672 | 673 | 673 | 668 | 2686 |
| 299 | 20240527 | 151700 | 3741665956 | 673 | 673 | 673 | 668 | 7237 |
| 300 | 20240527 | 151600 | 3736824410 | 676 | 678 | 678 | 664 | 23629 |
| 301 | 20240527 | 151500 | 3720995407 | 678 | 680 | 682 | 678 | 8766 |
| 302 | 20240527 | 151400 | 3715036808 | 679 | 677 | 684 | 677 | 30323 |
| 303 | 20240527 | 151300 | 3694386584 | 676 | 673 | 681 | 672 | 37596 |
| 304 | 20240527 | 151200 | 3668917931 | 672 | 672 | 672 | 670 | 8798 |
| 305 | 20240527 | 151100 | 3663010052 | 672 | 671 | 672 | 670 | 2212 |
| 306 | 20240527 | 151000 | 3661527258 | 672 | 669 | 673 | 669 | 15666 |
| 307 | 20240527 | 150900 | 3651040064 | 669 | 673 | 673 | 669 | 4437 |
| 308 | 20240527 | 150800 | 3648064864 | 673 | 668 | 674 | 668 | 32503 |
| 309 | 20240527 | 150700 | 3626226481 | 668 | 662 | 668 | 662 | 30464 |
| 310 | 20240527 | 150600 | 3605938448 | 662 | 661 | 662 | 657 | 25017 |
| 311 | 20240527 | 150500 | 3589430829 | 661 | 661 | 662 | 661 | 983 |
| 312 | 20240527 | 150400 | 3588780706 | 660 | 661 | 661 | 660 | 3649 |
| 313 | 20240527 | 150300 | 3586372354 | 660 | 662 | 664 | 660 | 1638 |
| 314 | 20240527 | 150200 | 3585289720 | 662 | 665 | 665 | 662 | 5213 |
| 315 | 20240527 | 150100 | 3581832099 | 665 | 666 | 666 | 665 | 2578 |
| 316 | 20240527 | 150000 | 3580117505 | 666 | 664 | 667 | 664 | 5176 |
| 317 | 20240527 | 145900 | 3576669041 | 664 | 667 | 668 | 664 | 674 |
| 318 | 20240527 | 145800 | 3576219352 | 667 | 665 | 667 | 665 | 24427 |
| 319 | 20240527 | 145700 | 3559952796 | 664 | 661 | 664 | 661 | 3686 |
| 320 | 20240527 | 145600 | 3557506558 | 662 | 662 | 662 | 660 | 3027 |
| 321 | 20240527 | 145500 | 3555503204 | 663 | 662 | 663 | 662 | 3261 |
| 322 | 20240527 | 145400 | 3553343422 | 661 | 661 | 661 | 661 | 543 |
| 323 | 20240527 | 145300 | 3552984499 | 661 | 661 | 663 | 661 | 2813 |
| 324 | 20240527 | 145200 | 3551122808 | 661 | 665 | 666 | 660 | 7450 |
| 325 | 20240527 | 145100 | 3546183473 | 665 | 660 | 666 | 660 | 29749 |
| 326 | 20240527 | 145000 | 3526419620 | 658 | 664 | 664 | 658 | 762 |
| 327 | 20240527 | 144900 | 3525917298 | 665 | 656 | 665 | 656 | 11791 |
| 328 | 20240527 | 144800 | 3518142320 | 656 | 659 | 659 | 656 | 366 |
| 329 | 20240527 | 144700 | 3517902074 | 659 | 659 | 659 | 656 | 83 |
| 330 | 20240527 | 144600 | 3517847617 | 659 | 658 | 659 | 656 | 4129 |
| 331 | 20240527 | 144500 | 3515137350 | 658 | 657 | 658 | 657 | 12572 |
| 332 | 20240527 | 144400 | 3506874849 | 658 | 657 | 659 | 657 | 640 |
| 333 | 20240527 | 144300 | 3506454359 | 657 | 659 | 660 | 656 | 2309 |
| 334 | 20240527 | 144200 | 3504933945 | 660 | 659 | 660 | 656 | 9455 |
| 335 | 20240527 | 144100 | 3498724554 | 659 | 657 | 659 | 655 | 13980 |
| 336 | 20240527 | 144000 | 3489552489 | 657 | 663 | 663 | 657 | 20426 |
| 337 | 20240527 | 143900 | 3476104414 | 661 | 662 | 665 | 658 | 14322 |
| 338 | 20240527 | 143800 | 3466629557 | 661 | 661 | 664 | 660 | 12595 |
| 339 | 20240527 | 143700 | 3458291395 | 660 | 658 | 661 | 656 | 23751 |
| 340 | 20240527 | 143600 | 3442694629 | 657 | 663 | 663 | 657 | 15757 |
| 341 | 20240527 | 143500 | 3432291048 | 662 | 664 | 664 | 661 | 4324 |
| 342 | 20240527 | 143400 | 3429425977 | 662 | 662 | 664 | 661 | 3534 |
| 343 | 20240527 | 143300 | 3427084492 | 661 | 663 | 663 | 661 | 2542 |
| 344 | 20240527 | 143200 | 3425400587 | 662 | 665 | 665 | 662 | 2278 |
| 345 | 20240527 | 143100 | 3423889515 | 662 | 664 | 665 | 661 | 5806 |
| 346 | 20240527 | 143000 | 3420039398 | 662 | 661 | 663 | 659 | 18256 |
| 347 | 20240527 | 142900 | 3407965191 | 663 | 662 | 663 | 661 | 16040 |
| 348 | 20240527 | 142800 | 3397350235 | 663 | 662 | 665 | 661 | 3922 |
| 349 | 20240527 | 142700 | 3394753153 | 664 | 663 | 664 | 661 | 10794 |
| 350 | 20240527 | 142600 | 3387610684 | 664 | 665 | 666 | 662 | 3510 |
| 351 | 20240527 | 142500 | 3385280324 | 666 | 664 | 666 | 663 | 12169 |
| 352 | 20240527 | 142400 | 3377195562 | 666 | 662 | 670 | 661 | 12677 |
| 353 | 20240527 | 142300 | 3368719845 | 668 | 658 | 668 | 658 | 13360 |
| 354 | 20240527 | 142200 | 3359902773 | 658 | 663 | 663 | 658 | 10192 |
| 355 | 20240527 | 142100 | 3353166923 | 663 | 663 | 664 | 663 | 3484 |
| 356 | 20240527 | 142000 | 3350856932 | 664 | 664 | 664 | 663 | 3595 |
| 357 | 20240527 | 141900 | 3348471839 | 666 | 663 | 666 | 662 | 5697 |
| 358 | 20240527 | 141800 | 3344697259 | 663 | 661 | 663 | 660 | 14245 |
| 359 | 20240527 | 141700 | 3335279101 | 661 | 664 | 664 | 660 | 8713 |
| 360 | 20240527 | 141600 | 3329513190 | 663 | 663 | 665 | 662 | 12791 |
| 361 | 20240527 | 141500 | 3321029215 | 665 | 666 | 666 | 662 | 10912 |
| 362 | 20240527 | 141400 | 3313786023 | 665 | 668 | 670 | 665 | 22127 |
| 363 | 20240527 | 141300 | 3299047103 | 666 | 672 | 672 | 666 | 6967 |
| 364 | 20240527 | 141200 | 3294387962 | 672 | 672 | 675 | 670 | 12189 |
| 365 | 20240527 | 141100 | 3286197955 | 673 | 676 | 678 | 671 | 40367 |
| 366 | 20240527 | 141000 | 3258941419 | 678 | 667 | 678 | 667 | 11217 |
| 367 | 20240527 | 140900 | 3251375392 | 670 | 668 | 672 | 664 | 12591 |
| 368 | 20240527 | 140800 | 3242957747 | 671 | 674 | 679 | 667 | 29854 |
| 369 | 20240527 | 140700 | 3222869442 | 678 | 674 | 686 | 674 | 83799 |
| 370 | 20240527 | 140600 | 3165845521 | 679 | 662 | 680 | 662 | 58413 |
| 371 | 20240527 | 140500 | 3126641214 | 662 | 663 | 663 | 661 | 1367 |
| 372 | 20240527 | 140400 | 3125734929 | 663 | 665 | 665 | 657 | 25149 |
| 373 | 20240527 | 140300 | 3109130241 | 664 | 660 | 664 | 659 | 3023 |
| 374 | 20240527 | 140200 | 3107125042 | 662 | 662 | 663 | 658 | 45289 |
| 375 | 20240527 | 140100 | 3077282366 | 663 | 664 | 664 | 657 | 34121 |
| 376 | 20240527 | 140000 | 3054769122 | 663 | 665 | 665 | 663 | 2535 |
| 377 | 20240527 | 135900 | 3053087064 | 665 | 669 | 669 | 665 | 1970 |
| 378 | 20240527 | 135800 | 3051775035 | 670 | 661 | 670 | 660 | 7653 |
| 379 | 20240527 | 135700 | 3046702582 | 661 | 659 | 662 | 658 | 9713 |
| 380 | 20240527 | 135600 | 3040297892 | 659 | 666 | 666 | 659 | 10852 |
| 381 | 20240527 | 135500 | 3033120119 | 666 | 668 | 670 | 663 | 65575 |
| 382 | 20240527 | 135400 | 2989367876 | 670 | 668 | 670 | 667 | 6089 |
| 383 | 20240527 | 135300 | 2985301941 | 669 | 667 | 670 | 667 | 9727 |
| 384 | 20240527 | 135200 | 2978804552 | 668 | 668 | 668 | 665 | 13564 |
| 385 | 20240527 | 135100 | 2969752746 | 666 | 672 | 672 | 666 | 29006 |
| 386 | 20240527 | 135000 | 2950358174 | 671 | 676 | 676 | 667 | 45076 |
| 387 | 20240527 | 134900 | 2920083256 | 674 | 670 | 677 | 666 | 17245 |
| 388 | 20240527 | 134800 | 2908481740 | 667 | 671 | 672 | 663 | 21603 |
| 389 | 20240527 | 134700 | 2894049081 | 670 | 671 | 673 | 669 | 41865 |
| 390 | 20240527 | 134600 | 2865953031 | 669 | 664 | 672 | 663 | 18805 |
| 391 | 20240527 | 134500 | 2853391071 | 666 | 660 | 666 | 660 | 5434 |
| 392 | 20240527 | 134400 | 2849784182 | 660 | 660 | 662 | 660 | 1875 |
| 393 | 20240527 | 134300 | 2848546659 | 660 | 661 | 661 | 660 | 2323 |
| 394 | 20240527 | 134200 | 2847011157 | 661 | 662 | 666 | 658 | 27370 |
| 395 | 20240527 | 134100 | 2828958014 | 664 | 661 | 664 | 658 | 22178 |
| 396 | 20240527 | 134000 | 2814349886 | 661 | 664 | 664 | 659 | 22232 |
| 397 | 20240527 | 133900 | 2799657724 | 664 | 665 | 666 | 664 | 7248 |
| 398 | 20240527 | 133800 | 2794840692 | 664 | 659 | 664 | 658 | 9713 |
| 399 | 20240527 | 133700 | 2788422334 | 660 | 670 | 670 | 660 | 36233 |
| 400 | 20240527 | 133600 | 2764456476 | 662 | 664 | 674 | 658 | 26030 |
| 401 | 20240527 | 133500 | 2747246458 | 664 | 677 | 681 | 663 | 50079 |
| 402 | 20240527 | 133400 | 2713649057 | 678 | 668 | 678 | 668 | 59381 |
| 403 | 20240527 | 133300 | 2673647333 | 672 | 667 | 672 | 665 | 7571 |
| 404 | 20240527 | 133200 | 2668591610 | 666 | 670 | 675 | 665 | 46504 |
| 405 | 20240527 | 133100 | 2637473812 | 668 | 669 | 675 | 663 | 29112 |
| 406 | 20240527 | 133000 | 2618003944 | 666 | 664 | 669 | 658 | 35389 |
| 407 | 20240527 | 132900 | 2594616286 | 663 | 662 | 665 | 659 | 36705 |
| 408 | 20240527 | 132800 | 2570348475 | 660 | 673 | 673 | 660 | 15344 |
| 409 | 20240527 | 132700 | 2560101119 | 668 | 666 | 675 | 656 | 64556 |
| 410 | 20240527 | 132600 | 2517223422 | 661 | 677 | 680 | 659 | 92219 |
| 411 | 20240527 | 132500 | 2455477126 | 674 | 669 | 688 | 667 | 173158 |
| 412 | 20240527 | 132400 | 2337782150 | 668 | 680 | 680 | 661 | 194011 |
| 413 | 20240527 | 132300 | 2207648965 | 678 | 679 | 695 | 672 | 192190 |
| 414 | 20240527 | 132200 | 2075834250 | 678 | 675 | 680 | 667 | 152642 |
| 415 | 20240527 | 132100 | 1972783265 | 669 | 661 | 674 | 655 | 103862 |
| 416 | 20240527 | 132000 | 1903777940 | 659 | 662 | 668 | 655 | 34200 |
| 417 | 20240527 | 131900 | 1881162007 | 657 | 651 | 664 | 650 | 16914 |
| 418 | 20240527 | 131800 | 1870068384 | 650 | 643 | 650 | 643 | 4289 |
| 419 | 20240527 | 131700 | 1867290112 | 642 | 639 | 642 | 639 | 39209 |
| 420 | 20240527 | 131600 | 1842195000 | 640 | 638 | 640 | 637 | 12393 |
| 421 | 20240527 | 131500 | 1834295668 | 638 | 640 | 640 | 638 | 601 |
| 422 | 20240527 | 131400 | 1833912228 | 637 | 637 | 640 | 637 | 4573 |
| 423 | 20240527 | 131300 | 1830996089 | 638 | 641 | 641 | 638 | 1509 |
| 424 | 20240527 | 131200 | 1830033323 | 640 | 641 | 641 | 636 | 1396 |
| 425 | 20240527 | 131100 | 1829142619 | 636 | 642 | 642 | 635 | 7481 |
| 426 | 20240527 | 131000 | 1824373252 | 639 | 639 | 643 | 639 | 1594 |
| 427 | 20240527 | 130900 | 1823354662 | 638 | 639 | 644 | 636 | 5411 |
| 428 | 20240527 | 130800 | 1819892493 | 635 | 640 | 641 | 635 | 8382 |
| 429 | 20240527 | 130700 | 1814538200 | 640 | 648 | 648 | 640 | 12253 |
| 430 | 20240527 | 130600 | 1806672316 | 648 | 647 | 648 | 647 | 5303 |
| 431 | 20240527 | 130500 | 1803236884 | 648 | 641 | 650 | 641 | 973 |
| 432 | 20240527 | 130400 | 1802611629 | 636 | 650 | 650 | 635 | 53723 |
| 433 | 20240527 | 130300 | 1768174202 | 651 | 649 | 652 | 648 | 1206 |
| 434 | 20240527 | 130200 | 1767392108 | 652 | 641 | 652 | 641 | 6173 |
| 435 | 20240527 | 130100 | 1763412124 | 641 | 645 | 645 | 641 | 3316 |
| 436 | 20240527 | 130000 | 1761284564 | 641 | 643 | 643 | 641 | 7930 |
| 437 | 20240527 | 125900 | 1756197997 | 643 | 643 | 643 | 642 | 2719 |
| 438 | 20240527 | 125800 | 1754450301 | 643 | 646 | 648 | 643 | 2349 |
| 439 | 20240527 | 125700 | 1752932573 | 646 | 648 | 649 | 646 | 8792 |
| 440 | 20240527 | 125600 | 1747234169 | 650 | 642 | 650 | 642 | 5963 |
| 441 | 20240527 | 125500 | 1743376945 | 643 | 642 | 644 | 641 | 6610 |
| 442 | 20240527 | 125400 | 1739132532 | 642 | 645 | 645 | 642 | 4977 |
| 443 | 20240527 | 125300 | 1735936292 | 643 | 641 | 644 | 640 | 16861 |
| 444 | 20240527 | 125200 | 1725126776 | 644 | 644 | 648 | 640 | 24004 |
| 445 | 20240527 | 125100 | 1709716296 | 644 | 644 | 656 | 637 | 58781 |
| 446 | 20240527 | 125000 | 1671826777 | 644 | 672 | 672 | 638 | 128967 |
| 447 | 20240527 | 124900 | 1587155205 | 672 | 654 | 675 | 650 | 270452 |
| 448 | 20240527 | 124800 | 1406897438 | 653 | 657 | 657 | 649 | 35769 |
| 449 | 20240527 | 124700 | 1383547119 | 657 | 649 | 658 | 648 | 32532 |
| 450 | 20240527 | 124600 | 1362273043 | 648 | 645 | 650 | 643 | 23958 |
| 451 | 20240527 | 124500 | 1346785535 | 647 | 637 | 654 | 637 | 16928 |
| 452 | 20240527 | 124400 | 1335774594 | 641 | 640 | 641 | 631 | 18273 |
| 453 | 20240527 | 124300 | 1324150720 | 640 | 642 | 643 | 640 | 1508 |
| 454 | 20240527 | 124200 | 1323183164 | 644 | 646 | 646 | 640 | 5876 |
| 455 | 20240527 | 124100 | 1319409443 | 645 | 644 | 647 | 640 | 28883 |
| 456 | 20240527 | 124000 | 1300906028 | 644 | 652 | 652 | 642 | 9977 |
| 457 | 20240527 | 123900 | 1294465837 | 652 | 657 | 657 | 646 | 5825 |
| 458 | 20240527 | 123800 | 1290675709 | 657 | 657 | 661 | 641 | 167935 |
| 459 | 20240527 | 123700 | 1180060873 | 654 | 644 | 659 | 644 | 102971 |
| 460 | 20240527 | 123600 | 1112772245 | 644 | 648 | 648 | 644 | 2455 |
| 461 | 20240527 | 123500 | 1111185415 | 648 | 646 | 649 | 637 | 2184 |
| 462 | 20240527 | 123400 | 1109780610 | 649 | 647 | 650 | 646 | 22088 |
| 463 | 20240527 | 123300 | 1095466646 | 646 | 649 | 651 | 646 | 17285 |
| 464 | 20240527 | 123200 | 1084236974 | 650 | 644 | 650 | 644 | 10060 |
| 465 | 20240527 | 123100 | 1077708706 | 648 | 644 | 648 | 638 | 10323 |
| 466 | 20240527 | 123000 | 1071031952 | 636 | 637 | 645 | 636 | 10865 |
| 467 | 20240527 | 122900 | 1064044331 | 638 | 638 | 638 | 638 | 1 |
| 468 | 20240527 | 122800 | 1064043693 | 634 | 638 | 638 | 634 | 2743 |
| 469 | 20240527 | 122700 | 1062296755 | 639 | 634 | 639 | 634 | 1007 |
| 470 | 20240527 | 122600 | 1061653412 | 639 | 636 | 639 | 635 | 10451 |
| 471 | 20240527 | 122500 | 1055015930 | 636 | 639 | 639 | 635 | 11 |
| 472 | 20240527 | 122400 | 1055008929 | 639 | 635 | 639 | 635 | 222 |
| 473 | 20240527 | 122300 | 1054867915 | 639 | 636 | 641 | 636 | 17667 |
| 474 | 20240527 | 122200 | 1043630414 | 636 | 636 | 636 | 636 | 609 |
| 475 | 20240527 | 122100 | 1043243090 | 636 | 641 | 641 | 635 | 3183 |
| 476 | 20240527 | 122000 | 1041217483 | 638 | 637 | 642 | 637 | 20901 |
| 477 | 20240527 | 121900 | 1027801070 | 638 | 638 | 642 | 638 | 2625 |
| 478 | 20240527 | 121800 | 1026124901 | 638 | 643 | 643 | 638 | 269 |
| 479 | 20240527 | 121700 | 1025952530 | 643 | 641 | 643 | 641 | 1508 |
| 480 | 20240527 | 121600 | 1024983404 | 642 | 640 | 642 | 640 | 916 |
| 481 | 20240527 | 121500 | 1024396559 | 639 | 640 | 644 | 638 | 2352 |
| 482 | 20240527 | 121400 | 1022887217 | 643 | 642 | 644 | 635 | 5958 |
| 483 | 20240527 | 121300 | 1019069983 | 642 | 638 | 643 | 638 | 177 |
| 484 | 20240527 | 121200 | 1018956298 | 642 | 642 | 643 | 637 | 1188 |
| 485 | 20240527 | 121100 | 1018193229 | 643 | 635 | 644 | 634 | 34349 |
| 486 | 20240527 | 121000 | 996218934 | 636 | 633 | 637 | 633 | 1892 |
| 487 | 20240527 | 120900 | 995021291 | 633 | 635 | 635 | 633 | 5741 |
| 488 | 20240527 | 120800 | 991381563 | 635 | 636 | 636 | 635 | 10897 |
| 489 | 20240527 | 120700 | 984456071 | 634 | 634 | 636 | 634 | 3673 |
| 490 | 20240527 | 120600 | 982127043 | 633 | 633 | 633 | 633 | 12982 |
| 491 | 20240527 | 120500 | 973909437 | 633 | 630 | 633 | 630 | 17 |
| 492 | 20240527 | 120400 | 973898718 | 630 | 631 | 631 | 630 | 8905 |
| 493 | 20240527 | 120300 | 968282332 | 633 | 633 | 633 | 633 | 267 |
| 494 | 20240527 | 120200 | 968113321 | 637 | 635 | 637 | 633 | 5158 |
| 495 | 20240527 | 120100 | 964841562 | 637 | 634 | 637 | 634 | 14 |
| 496 | 20240527 | 120000 | 964832656 | 639 | 639 | 639 | 639 | 2307 |
| 497 | 20240527 | 115900 | 963358483 | 640 | 634 | 640 | 634 | 30000 |
| 498 | 20240527 | 115800 | 944199000 | 635 | 635 | 635 | 635 | 12 |
| 499 | 20240527 | 115700 | 944191380 | 630 | 633 | 633 | 630 | 4396 |
| 500 | 20240527 | 115600 | 941418827 | 633 | 636 | 636 | 633 | 3858 |
| 501 | 20240527 | 115500 | 938975668 | 637 | 637 | 637 | 634 | 1668 |
| 502 | 20240527 | 115400 | 937917526 | 633 | 635 | 638 | 633 | 12285 |
| 503 | 20240527 | 115300 | 930139812 | 635 | 638 | 638 | 635 | 31 |
| 504 | 20240527 | 115200 | 930120078 | 637 | 641 | 642 | 637 | 8768 |
| 505 | 20240527 | 115100 | 924512562 | 639 | 638 | 642 | 635 | 85735 |
| 506 | 20240527 | 115000 | 869929815 | 638 | 634 | 638 | 628 | 10174 |
| 507 | 20240527 | 114900 | 863495039 | 636 | 638 | 639 | 636 | 4997 |
| 508 | 20240527 | 114800 | 860308365 | 641 | 636 | 642 | 636 | 9302 |
| 509 | 20240527 | 114700 | 854357343 | 637 | 640 | 642 | 630 | 19066 |
| 510 | 20240527 | 114600 | 842241702 | 639 | 635 | 642 | 635 | 14648 |
| 511 | 20240527 | 114500 | 832870363 | 635 | 634 | 635 | 626 | 83946 |
| 512 | 20240527 | 114400 | 779830764 | 628 | 644 | 652 | 625 | 284631 |
| 513 | 20240527 | 114300 | 596823758 | 643 | 643 | 643 | 643 | 0 |
| 514 | 20240527 | 114200 | 596823758 | 643 | 643 | 643 | 643 | 0 |
| 515 | 20240527 | 114100 | 596823758 | 643 | 635 | 643 | 628 | 54287 |
| 516 | 20240527 | 114000 | 562001713 | 637 | 640 | 640 | 637 | 284 |
| 517 | 20240527 | 113900 | 561820760 | 638 | 640 | 642 | 638 | 11029 |
| 518 | 20240527 | 113800 | 554752304 | 640 | 638 | 640 | 637 | 38359 |
| 519 | 20240527 | 113700 | 530232448 | 638 | 636 | 638 | 636 | 6665 |
| 520 | 20240527 | 113600 | 525987332 | 635 | 637 | 637 | 632 | 707 |
| 521 | 20240527 | 113500 | 525538122 | 637 | 633 | 637 | 632 | 1394 |
| 522 | 20240527 | 113400 | 524656840 | 633 | 638 | 639 | 633 | 2950 |
| 523 | 20240527 | 113300 | 522775894 | 640 | 625 | 640 | 625 | 29523 |
| 524 | 20240527 | 113200 | 504058959 | 625 | 629 | 630 | 625 | 8090 |
| 525 | 20240527 | 113100 | 498965135 | 624 | 627 | 630 | 624 | 13233 |
| 526 | 20240527 | 113000 | 490635375 | 627 | 628 | 628 | 623 | 605 |
| 527 | 20240527 | 112900 | 490256862 | 626 | 629 | 629 | 625 | 280 |
| 528 | 20240527 | 112800 | 490081838 | 629 | 623 | 630 | 623 | 12010 |
| 529 | 20240527 | 112700 | 482553425 | 624 | 624 | 624 | 624 | 3 |
| 530 | 20240527 | 112600 | 482551553 | 624 | 624 | 624 | 624 | 0 |
| 531 | 20240527 | 112500 | 482551553 | 624 | 624 | 624 | 624 | 1 |
| 532 | 20240527 | 112400 | 482550929 | 625 | 625 | 625 | 625 | 1 |
| 533 | 20240527 | 112300 | 482550304 | 625 | 621 | 625 | 621 | 503 |
| 534 | 20240527 | 112200 | 482237929 | 625 | 623 | 625 | 623 | 448 |
| 535 | 20240527 | 112100 | 481958823 | 624 | 624 | 624 | 623 | 970 |
| 536 | 20240527 | 112000 | 481353546 | 624 | 620 | 624 | 620 | 7947 |
| 537 | 20240527 | 111900 | 476419104 | 620 | 620 | 620 | 620 | 22 |
| 538 | 20240527 | 111800 | 476405464 | 620 | 620 | 620 | 620 | 0 |
| 539 | 20240527 | 111700 | 476405464 | 620 | 621 | 621 | 620 | 2758 |
| 540 | 20240527 | 111600 | 474693113 | 623 | 621 | 623 | 621 | 373 |
| 541 | 20240527 | 111500 | 474461151 | 621 | 621 | 621 | 621 | 2 |
| 542 | 20240527 | 111400 | 474459909 | 617 | 620 | 620 | 617 | 269 |
| 543 | 20240527 | 111300 | 474293155 | 620 | 617 | 620 | 617 | 13396 |
| 544 | 20240527 | 111200 | 465993158 | 616 | 616 | 616 | 616 | 0 |
| 545 | 20240527 | 111100 | 465993158 | 616 | 616 | 616 | 616 | 0 |
| 546 | 20240527 | 111000 | 465993158 | 616 | 616 | 616 | 616 | 207 |
| 547 | 20240527 | 110900 | 465865646 | 618 | 618 | 618 | 618 | 2 |
| 548 | 20240527 | 110800 | 465864410 | 616 | 616 | 616 | 616 | 1 |
| 549 | 20240527 | 110700 | 465863794 | 618 | 616 | 618 | 616 | 1700 |
| 550 | 20240527 | 110600 | 464813459 | 616 | 616 | 616 | 616 | 5 |
| 551 | 20240527 | 110500 | 464810379 | 616 | 613 | 616 | 612 | 2504 |
| 552 | 20240527 | 110400 | 463276063 | 617 | 617 | 617 | 617 | 0 |
| 553 | 20240527 | 110300 | 463276063 | 617 | 617 | 617 | 617 | 0 |
| 554 | 20240527 | 110200 | 463276063 | 617 | 616 | 617 | 616 | 801 |
| 555 | 20240527 | 110100 | 462782645 | 616 | 616 | 617 | 616 | 2058 |
| 556 | 20240527 | 110000 | 461514074 | 613 | 613 | 613 | 613 | 0 |
| 557 | 20240527 | 105900 | 461514074 | 613 | 617 | 617 | 613 | 61 |
| 558 | 20240527 | 105800 | 461476669 | 617 | 613 | 617 | 613 | 1425 |
| 559 | 20240527 | 105700 | 460602112 | 613 | 614 | 614 | 613 | 809 |
| 560 | 20240527 | 105600 | 460106095 | 613 | 614 | 614 | 613 | 873 |
| 561 | 20240527 | 105500 | 459570074 | 617 | 617 | 617 | 617 | 21 |
| 562 | 20240527 | 105400 | 459557117 | 617 | 617 | 617 | 617 | 6004 |
| 563 | 20240527 | 105300 | 455852649 | 614 | 614 | 614 | 614 | 5113 |
| 564 | 20240527 | 105200 | 452713267 | 614 | 611 | 614 | 611 | 22013 |
| 565 | 20240527 | 105100 | 439218229 | 610 | 613 | 613 | 610 | 6498 |
| 566 | 20240527 | 105000 | 435243091 | 617 | 612 | 619 | 612 | 21284 |
| 567 | 20240527 | 104900 | 422165966 | 617 | 611 | 617 | 611 | 7829 |
| 568 | 20240527 | 104800 | 417340922 | 614 | 616 | 616 | 614 | 1850 |
| 569 | 20240527 | 104700 | 416204112 | 618 | 617 | 619 | 616 | 5008 |
| 570 | 20240527 | 104600 | 413111506 | 617 | 619 | 619 | 617 | 8001 |
| 571 | 20240527 | 104500 | 408158889 | 617 | 621 | 625 | 617 | 16340 |
| 572 | 20240527 | 104400 | 398007967 | 621 | 620 | 621 | 620 | 123 |
| 573 | 20240527 | 104300 | 397931697 | 620 | 620 | 621 | 616 | 5135 |
| 574 | 20240527 | 104200 | 394754295 | 619 | 619 | 619 | 618 | 17641 |
| 575 | 20240527 | 104100 | 383835495 | 619 | 628 | 630 | 619 | 14223 |
| 576 | 20240527 | 104000 | 374940979 | 628 | 623 | 628 | 622 | 9695 |
| 577 | 20240527 | 103900 | 368897279 | 623 | 619 | 623 | 619 | 6280 |
| 578 | 20240527 | 103800 | 364991402 | 619 | 622 | 622 | 614 | 3405 |
| 579 | 20240527 | 103700 | 362881668 | 621 | 626 | 630 | 621 | 25029 |
| 580 | 20240527 | 103600 | 347171216 | 626 | 621 | 626 | 620 | 18793 |
| 581 | 20240527 | 103500 | 335452147 | 618 | 616 | 623 | 616 | 68386 |
| 582 | 20240527 | 103400 | 293036877 | 613 | 616 | 616 | 612 | 4402 |
| 583 | 20240527 | 103300 | 290338442 | 613 | 612 | 613 | 612 | 446 |
| 584 | 20240527 | 103200 | 290065267 | 616 | 612 | 616 | 611 | 5671 |
| 585 | 20240527 | 103100 | 286582340 | 612 | 612 | 612 | 612 | 0 |
| 586 | 20240527 | 103000 | 286582340 | 612 | 612 | 612 | 612 | 0 |
| 587 | 20240527 | 102900 | 286582340 | 612 | 610 | 615 | 610 | 16475 |
| 588 | 20240527 | 102800 | 276482358 | 610 | 612 | 612 | 609 | 4769 |
| 589 | 20240527 | 102700 | 273571134 | 615 | 612 | 615 | 612 | 2306 |
| 590 | 20240527 | 102600 | 272154106 | 614 | 614 | 614 | 614 | 0 |
| 591 | 20240527 | 102500 | 272154106 | 614 | 613 | 615 | 613 | 2779 |
| 592 | 20240527 | 102400 | 270445936 | 613 | 613 | 613 | 613 | 4 |
| 593 | 20240527 | 102300 | 270443484 | 613 | 614 | 617 | 611 | 22479 |
| 594 | 20240527 | 102200 | 256589729 | 614 | 611 | 614 | 609 | 23196 |
| 595 | 20240527 | 102100 | 242352664 | 612 | 610 | 612 | 607 | 1399 |
| 596 | 20240527 | 102000 | 241501690 | 615 | 614 | 615 | 614 | 5840 |
| 597 | 20240527 | 101900 | 237910254 | 615 | 608 | 615 | 608 | 22014 |
| 598 | 20240527 | 101800 | 224389271 | 608 | 612 | 616 | 608 | 2135 |
| 599 | 20240527 | 101700 | 223086295 | 612 | 610 | 616 | 608 | 74763 |
| 600 | 20240527 | 101600 | 177179960 | 611 | 608 | 611 | 607 | 2005 |
| 601 | 20240527 | 101500 | 175960512 | 606 | 610 | 611 | 606 | 3918 |
| 602 | 20240527 | 101400 | 173576030 | 609 | 610 | 613 | 609 | 6872 |
| 603 | 20240527 | 101300 | 169375897 | 613 | 612 | 615 | 612 | 21719 |
| 604 | 20240527 | 101200 | 156056191 | 612 | 607 | 612 | 607 | 15005 |
| 605 | 20240527 | 101100 | 146894749 | 607 | 608 | 611 | 603 | 1164 |
| 606 | 20240527 | 101000 | 146189411 | 610 | 604 | 610 | 604 | 13002 |
| 607 | 20240527 | 100900 | 138268785 | 604 | 611 | 612 | 604 | 40831 |
| 608 | 20240527 | 100800 | 113541612 | 610 | 610 | 610 | 609 | 7350 |
| 609 | 20240527 | 100700 | 109060907 | 612 | 593 | 612 | 593 | 14213 |
| 610 | 20240527 | 100600 | 100441347 | 590 | 604 | 610 | 590 | 13935 |
| 611 | 20240527 | 100500 | 91996359 | 604 | 602 | 606 | 600 | 5099 |
| 612 | 20240527 | 100400 | 88932113 | 598 | 599 | 604 | 598 | 4006 |
| 613 | 20240527 | 100300 | 86512730 | 604 | 599 | 605 | 599 | 18646 |
| 614 | 20240527 | 100200 | 75265879 | 600 | 592 | 600 | 592 | 5266 |
| 615 | 20240527 | 100100 | 72132139 | 593 | 590 | 593 | 590 | 540 |
| 616 | 20240527 | 100000 | 71813419 | 594 | 594 | 594 | 594 | 0 |
| 617 | 20240527 | 095900 | 71813419 | 594 | 594 | 594 | 594 | 0 |
| 618 | 20240527 | 095800 | 71813419 | 594 | 588 | 594 | 588 | 4 |
| 619 | 20240527 | 095700 | 71811056 | 589 | 591 | 598 | 589 | 684 |
| 620 | 20240527 | 095600 | 71407473 | 591 | 600 | 600 | 591 | 15162 |
| 621 | 20240527 | 095500 | 62356251 | 600 | 590 | 600 | 590 | 8407 |
| 622 | 20240527 | 095400 | 57367111 | 584 | 584 | 584 | 584 | 1521 |
| 623 | 20240527 | 095300 | 56478847 | 590 | 591 | 591 | 590 | 252 |
| 624 | 20240527 | 095200 | 56329916 | 595 | 583 | 595 | 583 | 40884 |
| 625 | 20240527 | 095100 | 32279894 | 585 | 574 | 585 | 574 | 13000 |
| 626 | 20240527 | 095000 | 24730253 | 577 | 572 | 577 | 572 | 18000 |
| 627 | 20240527 | 094900 | 14416482 | 571 | 571 | 571 | 571 | 77 |
| 628 | 20240527 | 094800 | 14372515 | 572 | 572 | 572 | 572 | 0 |
| 629 | 20240527 | 094700 | 14372515 | 572 | 572 | 572 | 572 | 25 |
| 630 | 20240527 | 094600 | 14358215 | 572 | 572 | 572 | 572 | 5 |
| 631 | 20240527 | 094500 | 14355355 | 572 | 572 | 572 | 572 | 0 |
| 632 | 20240527 | 094400 | 14355355 | 572 | 572 | 572 | 572 | 14 |
| 633 | 20240527 | 094300 | 14347347 | 571 | 571 | 571 | 571 | 0 |
| 634 | 20240527 | 094200 | 14347347 | 571 | 571 | 571 | 571 | 0 |
| 635 | 20240527 | 094100 | 14347347 | 571 | 570 | 571 | 570 | 4 |
| 636 | 20240527 | 094000 | 14345064 | 572 | 572 | 572 | 572 | 10 |
| 637 | 20240527 | 093900 | 14339344 | 571 | 571 | 571 | 571 | 0 |
| 638 | 20240527 | 093800 | 14339344 | 571 | 571 | 571 | 571 | 861 |
| 639 | 20240527 | 093700 | 13847713 | 572 | 572 | 572 | 572 | 0 |
| 640 | 20240527 | 093600 | 13847713 | 572 | 572 | 572 | 572 | 1801 |
| 641 | 20240527 | 093500 | 12817541 | 572 | 572 | 572 | 572 | 3802 |
| 642 | 20240527 | 093400 | 10642797 | 574 | 574 | 574 | 574 | 5 |
| 643 | 20240527 | 093300 | 10639927 | 571 | 571 | 571 | 571 | 1000 |
| 644 | 20240527 | 093200 | 10068927 | 571 | 571 | 571 | 571 | 0 |
| 645 | 20240527 | 093100 | 10068927 | 571 | 571 | 571 | 571 | 1000 |
| 646 | 20240527 | 093000 | 9497927 | 571 | 571 | 571 | 571 | 401 |
| 647 | 20240527 | 092900 | 9268956 | 571 | 574 | 574 | 571 | 1622 |
| 648 | 20240527 | 092800 | 8341738 | 575 | 575 | 575 | 575 | 1 |
| 649 | 20240527 | 092700 | 8341163 | 575 | 575 | 575 | 575 | 0 |
| 650 | 20240527 | 092600 | 8341163 | 575 | 575 | 575 | 575 | 26 |
| 651 | 20240527 | 092500 | 8326213 | 575 | 575 | 575 | 575 | 0 |
| 652 | 20240527 | 092400 | 8326213 | 575 | 575 | 575 | 575 | 1 |
| 653 | 20240527 | 092300 | 8325638 | 575 | 576 | 576 | 575 | 74 |
| 654 | 20240527 | 092200 | 8283038 | 576 | 576 | 578 | 576 | 1835 |
| 655 | 20240527 | 092100 | 7226072 | 575 | 575 | 575 | 575 | 26 |
| 656 | 20240527 | 092000 | 7211122 | 574 | 574 | 574 | 574 | 1788 |
| 657 | 20240527 | 091900 | 6184810 | 574 | 573 | 574 | 573 | 2013 |
| 658 | 20240527 | 091800 | 5031348 | 577 | 577 | 577 | 577 | 1800 |
| 659 | 20240527 | 091700 | 3992748 | 577 | 577 | 577 | 577 | 1 |
| 660 | 20240527 | 091600 | 3992171 | 576 | 576 | 576 | 576 | 0 |
| 661 | 20240527 | 091500 | 3992171 | 576 | 576 | 576 | 576 | 5 |
| 662 | 20240527 | 091400 | 3989291 | 576 | 576 | 576 | 576 | 16 |
| 663 | 20240527 | 091300 | 3980075 | 576 | 580 | 580 | 576 | 1830 |
| 664 | 20240527 | 091200 | 2925991 | 578 | 578 | 578 | 578 | 0 |
| 665 | 20240527 | 091100 | 2925991 | 578 | 578 | 578 | 578 | 0 |
| 666 | 20240527 | 091000 | 2925991 | 578 | 578 | 578 | 578 | 361 |
| 667 | 20240527 | 090900 | 2717333 | 578 | 572 | 578 | 571 | 178 |
| 668 | 20240527 | 090800 | 2615577 | 580 | 580 | 580 | 580 | 0 |
| 669 | 20240527 | 090700 | 2615577 | 580 | 580 | 580 | 580 | 0 |
| 670 | 20240527 | 090600 | 2615577 | 580 | 580 | 580 | 580 | 1 |
| 671 | 20240527 | 090500 | 2614997 | 574 | 574 | 574 | 574 | 1 |
| 672 | 20240527 | 090400 | 2614423 | 582 | 582 | 582 | 582 | 0 |
| 673 | 20240527 | 090300 | 2614423 | 582 | 582 | 582 | 582 | 0 |
| 674 | 20240527 | 090200 | 2614423 | 582 | 574 | 582 | 574 | 5 |
| 675 | 20240527 | 090100 | 2611533 | 571 | 576 | 576 | 571 | 3131 |
| 676 | 20240527 | 090000 | 811305 | 576 | 585 | 585 | 576 | 1406 |