33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 3 | 20231019 | 195000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20231019 | 194900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20231019 | 194800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20231019 | 194700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20231019 | 194600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20231019 | 194500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20231019 | 194400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20231019 | 194300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20231019 | 194200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20231019 | 194100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20231019 | 194000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20231019 | 193900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20231019 | 193800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20231019 | 193700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20231019 | 193600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20231019 | 193500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20231019 | 193400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20231019 | 193300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20231019 | 193200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20231019 | 193100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20231019 | 193000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20231019 | 192900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20231019 | 192800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20231019 | 192700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20231019 | 192600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20231019 | 192500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20231019 | 192400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20231019 | 192300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20231019 | 192200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20231019 | 192100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 33 | 20231019 | 192000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20231019 | 191900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20231019 | 191800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20231019 | 191700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20231019 | 191600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20231019 | 191500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20231019 | 191400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20231019 | 191300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20231019 | 191200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20231019 | 191100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20231019 | 191000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20231019 | 190900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20231019 | 190800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20231019 | 190700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20231019 | 190600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20231019 | 190500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20231019 | 190400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20231019 | 190300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20231019 | 190200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20231019 | 190100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20231019 | 190000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20231019 | 185900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20231019 | 185800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20231019 | 185700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20231019 | 185600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20231019 | 185500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20231019 | 185400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20231019 | 185300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20231019 | 185200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20231019 | 185100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 63 | 20231019 | 185000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20231019 | 184900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20231019 | 184800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20231019 | 184700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20231019 | 184600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20231019 | 184500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20231019 | 184400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20231019 | 184300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20231019 | 184200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20231019 | 184100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20231019 | 184000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20231019 | 183900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20231019 | 183800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20231019 | 183700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20231019 | 183600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20231019 | 183500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20231019 | 183400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20231019 | 183300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20231019 | 183200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20231019 | 183100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20231019 | 183000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20231019 | 182900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20231019 | 182800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20231019 | 182700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20231019 | 182600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20231019 | 182500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20231019 | 182400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20231019 | 182300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20231019 | 182200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20231019 | 182100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 93 | 20231019 | 182000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20231019 | 181900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20231019 | 181800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20231019 | 181700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20231019 | 181600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20231019 | 181500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20231019 | 181400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20231019 | 181300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20231019 | 181200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20231019 | 181100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20231019 | 181000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20231019 | 180900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20231019 | 180800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20231019 | 180700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20231019 | 180600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20231019 | 180500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20231019 | 180400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20231019 | 180300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20231019 | 180200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20231019 | 180100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20231019 | 180000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20231019 | 175900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20231019 | 175800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20231019 | 175700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20231019 | 175600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20231019 | 175500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20231019 | 175400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20231019 | 175300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20231019 | 175200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20231019 | 175100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 123 | 20231019 | 175000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20231019 | 174900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20231019 | 174800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20231019 | 174700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20231019 | 174600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20231019 | 174500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20231019 | 174400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20231019 | 174300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20231019 | 174200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20231019 | 174100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20231019 | 174000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20231019 | 173900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20231019 | 173800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20231019 | 173700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20231019 | 173600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20231019 | 173500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20231019 | 173400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20231019 | 173300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20231019 | 173200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20231019 | 173100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20231019 | 173000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20231019 | 172900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20231019 | 172800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20231019 | 172700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20231019 | 172600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20231019 | 172500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20231019 | 172400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20231019 | 172300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20231019 | 172200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20231019 | 172100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 153 | 20231019 | 172000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20231019 | 171900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20231019 | 171800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20231019 | 171700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20231019 | 171600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20231019 | 171500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20231019 | 171400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20231019 | 171300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20231019 | 171200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20231019 | 171100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20231019 | 171000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20231019 | 170900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20231019 | 170800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20231019 | 170700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20231019 | 170600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20231019 | 170500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20231019 | 170400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20231019 | 170300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20231019 | 170200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20231019 | 170100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20231019 | 170000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20231019 | 165900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20231019 | 165800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20231019 | 165700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20231019 | 165600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20231019 | 165500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20231019 | 165400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20231019 | 165300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20231019 | 165200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20231019 | 165100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 183 | 20231019 | 165000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20231019 | 164900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20231019 | 164800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20231019 | 164700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20231019 | 164600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20231019 | 164500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20231019 | 164400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20231019 | 164300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20231019 | 164200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20231019 | 164100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20231019 | 164000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20231019 | 163900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20231019 | 163800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20231019 | 163700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20231019 | 163600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20231019 | 163500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20231019 | 163400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20231019 | 163300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20231019 | 163200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20231019 | 163100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20231019 | 163000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20231019 | 162900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20231019 | 162800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20231019 | 162700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20231019 | 162600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20231019 | 162500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20231019 | 162400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20231019 | 162300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20231019 | 162200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20231019 | 162100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 213 | 20231019 | 162000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20231019 | 161900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20231019 | 161800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20231019 | 161700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20231019 | 161600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20231019 | 161500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20231019 | 161400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20231019 | 161300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20231019 | 161200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20231019 | 161100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20231019 | 161000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20231019 | 160900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20231019 | 160800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20231019 | 160700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20231019 | 160600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20231019 | 160500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20231019 | 160400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20231019 | 160300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20231019 | 160200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20231019 | 160100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20231019 | 160000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20231019 | 155900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20231019 | 155800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20231019 | 155700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20231019 | 155600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20231019 | 155500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20231019 | 155400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20231019 | 155300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20231019 | 155200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20231019 | 155100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 243 | 20231019 | 155000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20231019 | 154900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20231019 | 154800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20231019 | 154700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20231019 | 154600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20231019 | 154500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20231019 | 154400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20231019 | 154300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20231019 | 154200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20231019 | 154100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20231019 | 154000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20231019 | 153900 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20231019 | 153800 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20231019 | 153700 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20231019 | 153600 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20231019 | 153500 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20231019 | 153400 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20231019 | 153300 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20231019 | 153200 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20231019 | 153100 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20231019 | 153000 | 30980082660 | 8530 | 8530 | 8530 | 8530 | 25278 |
| 264 | 20231019 | 152900 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20231019 | 152800 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20231019 | 152700 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20231019 | 152600 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20231019 | 152500 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20231019 | 152400 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20231019 | 152300 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20231019 | 152200 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20231019 | 152100 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 273 | 20231019 | 152000 | 30764461320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20231019 | 151900 | 30764461320 | 8470 | 8630 | 8700 | 8390 | 39364 |
| 275 | 20231019 | 151800 | 30428467820 | 8600 | 8810 | 8920 | 8600 | 21253 |
| 276 | 20231019 | 151700 | 30243465080 | 8840 | 8950 | 9010 | 8760 | 15193 |
| 277 | 20231019 | 151600 | 30108902560 | 8960 | 9070 | 9100 | 8950 | 13114 |
| 278 | 20231019 | 151500 | 29990447790 | 9070 | 8840 | 9070 | 8810 | 11602 |
| 279 | 20231019 | 151400 | 29886409930 | 8840 | 9000 | 9000 | 8820 | 15361 |
| 280 | 20231019 | 151300 | 29749631950 | 9000 | 8970 | 9030 | 8940 | 7398 |
| 281 | 20231019 | 151200 | 29683325200 | 8970 | 9140 | 9140 | 8940 | 18586 |
| 282 | 20231019 | 151100 | 29515319360 | 9130 | 8930 | 9160 | 8850 | 12033 |
| 283 | 20231019 | 151000 | 29406710410 | 8900 | 9300 | 9300 | 8710 | 35907 |
| 284 | 20231019 | 150900 | 29080676950 | 9290 | 9030 | 9330 | 9030 | 47163 |
| 285 | 20231019 | 150800 | 28643673000 | 9050 | 8970 | 9060 | 8820 | 23598 |
| 286 | 20231019 | 150700 | 28432824550 | 9030 | 9160 | 9160 | 8920 | 28970 |
| 287 | 20231019 | 150600 | 28171141560 | 9130 | 9240 | 9250 | 9090 | 17317 |
| 288 | 20231019 | 150500 | 28012210420 | 9250 | 9250 | 9330 | 9140 | 28334 |
| 289 | 20231019 | 150400 | 27750373930 | 9240 | 9340 | 9410 | 9200 | 82928 |
| 290 | 20231019 | 150300 | 26975721950 | 9340 | 9100 | 9350 | 9050 | 60712 |
| 291 | 20231019 | 150200 | 26415210830 | 9050 | 9130 | 9130 | 9010 | 28652 |
| 292 | 20231019 | 150100 | 26155380050 | 9120 | 9080 | 9160 | 9040 | 51910 |
| 293 | 20231019 | 150000 | 25681704580 | 9140 | 8570 | 9140 | 8510 | 44598 |
| 294 | 20231019 | 145900 | 25284501730 | 8500 | 8580 | 8600 | 8480 | 5263 |
| 295 | 20231019 | 145800 | 25239592200 | 8580 | 8600 | 8600 | 8550 | 1438 |
| 296 | 20231019 | 145700 | 25227249990 | 8600 | 8600 | 8600 | 8500 | 7879 |
| 297 | 20231019 | 145600 | 25159968290 | 8600 | 8650 | 8690 | 8600 | 3894 |
| 298 | 20231019 | 145500 | 25126327000 | 8660 | 8740 | 8750 | 8640 | 2130 |
| 299 | 20231019 | 145400 | 25107874110 | 8640 | 8740 | 8830 | 8610 | 11500 |
| 300 | 20231019 | 145300 | 25007265710 | 8710 | 8650 | 8760 | 8640 | 2538 |
| 301 | 20231019 | 145200 | 24985147440 | 8650 | 8720 | 8720 | 8620 | 6547 |
| 302 | 20231019 | 145100 | 24928458220 | 8720 | 8700 | 8770 | 8670 | 2458 |
| 303 | 20231019 | 145000 | 24907079020 | 8690 | 8740 | 8810 | 8690 | 4356 |
| 304 | 20231019 | 144900 | 24868860270 | 8740 | 8700 | 8820 | 8680 | 6125 |
| 305 | 20231019 | 144800 | 24815140270 | 8700 | 8630 | 8750 | 8560 | 7708 |
| 306 | 20231019 | 144700 | 24748672380 | 8610 | 8620 | 8760 | 8610 | 7480 |
| 307 | 20231019 | 144600 | 24683868350 | 8700 | 8830 | 8870 | 8610 | 14807 |
| 308 | 20231019 | 144500 | 24553864770 | 8840 | 8850 | 9040 | 8770 | 50580 |
| 309 | 20231019 | 144400 | 24101478230 | 8850 | 8760 | 8900 | 8740 | 43428 |
| 310 | 20231019 | 144300 | 23717619430 | 8750 | 8610 | 8760 | 8610 | 16651 |
| 311 | 20231019 | 144200 | 23573330130 | 8640 | 8520 | 8640 | 8520 | 6448 |
| 312 | 20231019 | 144100 | 23517931140 | 8560 | 8450 | 8570 | 8440 | 6298 |
| 313 | 20231019 | 144000 | 23464275290 | 8450 | 8460 | 8460 | 8450 | 2792 |
| 314 | 20231019 | 143900 | 23440671830 | 8460 | 8470 | 8470 | 8460 | 703 |
| 315 | 20231019 | 143800 | 23434723900 | 8460 | 8500 | 8500 | 8460 | 1114 |
| 316 | 20231019 | 143700 | 23425295200 | 8460 | 8460 | 8480 | 8460 | 1414 |
| 317 | 20231019 | 143600 | 23413327660 | 8460 | 8440 | 8460 | 8440 | 2837 |
| 318 | 20231019 | 143500 | 23389350230 | 8450 | 8470 | 8490 | 8430 | 4232 |
| 319 | 20231019 | 143400 | 23353561150 | 8480 | 8510 | 8540 | 8480 | 6433 |
| 320 | 20231019 | 143300 | 23298856980 | 8540 | 8550 | 8550 | 8510 | 1226 |
| 321 | 20231019 | 143200 | 23288418490 | 8550 | 8510 | 8550 | 8500 | 1083 |
| 322 | 20231019 | 143100 | 23279200530 | 8510 | 8500 | 8550 | 8500 | 948 |
| 323 | 20231019 | 143000 | 23271126020 | 8500 | 8480 | 8600 | 8470 | 1462 |
| 324 | 20231019 | 142900 | 23258681080 | 8480 | 8540 | 8540 | 8460 | 2932 |
| 325 | 20231019 | 142800 | 23233788540 | 8540 | 8600 | 8610 | 8530 | 1304 |
| 326 | 20231019 | 142700 | 23222634180 | 8550 | 8630 | 8630 | 8540 | 972 |
| 327 | 20231019 | 142600 | 23214288500 | 8560 | 8630 | 8630 | 8560 | 1041 |
| 328 | 20231019 | 142500 | 23205373690 | 8640 | 8570 | 8650 | 8560 | 580 |
| 329 | 20231019 | 142400 | 23200405180 | 8560 | 8580 | 8670 | 8560 | 1097 |
| 330 | 20231019 | 142300 | 23190972090 | 8540 | 8550 | 8560 | 8540 | 1029 |
| 331 | 20231019 | 142200 | 23182173530 | 8550 | 8570 | 8570 | 8540 | 3830 |
| 332 | 20231019 | 142100 | 23149405630 | 8560 | 8560 | 8590 | 8550 | 1032 |
| 333 | 20231019 | 142000 | 23140576520 | 8560 | 8590 | 8590 | 8560 | 1058 |
| 334 | 20231019 | 141900 | 23131512750 | 8590 | 8650 | 8660 | 8570 | 3737 |
| 335 | 20231019 | 141800 | 23099371480 | 8650 | 8580 | 8660 | 8580 | 2229 |
| 336 | 20231019 | 141700 | 23080176330 | 8580 | 8590 | 8650 | 8570 | 3431 |
| 337 | 20231019 | 141600 | 23050633900 | 8610 | 8530 | 8670 | 8520 | 4496 |
| 338 | 20231019 | 141500 | 23011916870 | 8530 | 8550 | 8620 | 8460 | 3497 |
| 339 | 20231019 | 141400 | 22982158750 | 8550 | 8520 | 8590 | 8500 | 3840 |
| 340 | 20231019 | 141300 | 22949422220 | 8550 | 8580 | 8620 | 8480 | 11218 |
| 341 | 20231019 | 141200 | 22853844080 | 8560 | 8600 | 8640 | 8550 | 2038 |
| 342 | 20231019 | 141100 | 22836362080 | 8640 | 8650 | 8680 | 8580 | 3669 |
| 343 | 20231019 | 141000 | 22804802240 | 8650 | 8660 | 8680 | 8640 | 974 |
| 344 | 20231019 | 140900 | 22796375180 | 8660 | 8660 | 8710 | 8650 | 1673 |
| 345 | 20231019 | 140800 | 22781872750 | 8650 | 8670 | 8710 | 8640 | 1881 |
| 346 | 20231019 | 140700 | 22765548010 | 8670 | 8750 | 8750 | 8670 | 6119 |
| 347 | 20231019 | 140600 | 22712301400 | 8760 | 8830 | 8850 | 8710 | 5247 |
| 348 | 20231019 | 140500 | 22666374520 | 8830 | 8760 | 8850 | 8750 | 4081 |
| 349 | 20231019 | 140400 | 22630455500 | 8760 | 8710 | 8840 | 8700 | 2969 |
| 350 | 20231019 | 140300 | 22604479950 | 8720 | 8740 | 8740 | 8620 | 5842 |
| 351 | 20231019 | 140200 | 22553679350 | 8740 | 8740 | 8740 | 8670 | 5678 |
| 352 | 20231019 | 140100 | 22504256650 | 8710 | 8760 | 8790 | 8700 | 5532 |
| 353 | 20231019 | 140000 | 22456022440 | 8760 | 8800 | 8860 | 8750 | 8367 |
| 354 | 20231019 | 135900 | 22382176130 | 8800 | 8750 | 8870 | 8740 | 8250 |
| 355 | 20231019 | 135800 | 22309478250 | 8780 | 8860 | 8890 | 8730 | 23466 |
| 356 | 20231019 | 135700 | 22102034710 | 8860 | 8590 | 8870 | 8590 | 12664 |
| 357 | 20231019 | 135600 | 21991413540 | 8600 | 8520 | 8630 | 8500 | 2287 |
| 358 | 20231019 | 135500 | 21971824960 | 8520 | 8480 | 8530 | 8480 | 2394 |
| 359 | 20231019 | 135400 | 21951460110 | 8500 | 8510 | 8510 | 8460 | 1558 |
| 360 | 20231019 | 135300 | 21938238400 | 8510 | 8490 | 8530 | 8460 | 1367 |
| 361 | 20231019 | 135200 | 21926623550 | 8480 | 8480 | 8490 | 8460 | 2201 |
| 362 | 20231019 | 135100 | 21907988200 | 8480 | 8500 | 8510 | 8440 | 3243 |
| 363 | 20231019 | 135000 | 21880554650 | 8520 | 8600 | 8610 | 8520 | 4298 |
| 364 | 20231019 | 134900 | 21843809490 | 8600 | 8590 | 8650 | 8590 | 3333 |
| 365 | 20231019 | 134800 | 21815087440 | 8580 | 8550 | 8580 | 8550 | 2580 |
| 366 | 20231019 | 134700 | 21792996060 | 8560 | 8530 | 8570 | 8530 | 2031 |
| 367 | 20231019 | 134600 | 21775641930 | 8530 | 8490 | 8580 | 8490 | 4702 |
| 368 | 20231019 | 134500 | 21735547500 | 8470 | 8450 | 8520 | 8440 | 4771 |
| 369 | 20231019 | 134400 | 21695071020 | 8470 | 8430 | 8470 | 8430 | 2689 |
| 370 | 20231019 | 134300 | 21672365210 | 8440 | 8480 | 8490 | 8420 | 11246 |
| 371 | 20231019 | 134200 | 21577307220 | 8490 | 8550 | 8550 | 8490 | 2432 |
| 372 | 20231019 | 134100 | 21556595670 | 8550 | 8460 | 8570 | 8460 | 6303 |
| 373 | 20231019 | 134000 | 21502967250 | 8490 | 8590 | 8590 | 8440 | 12305 |
| 374 | 20231019 | 133900 | 21398454550 | 8590 | 8570 | 8590 | 8550 | 10634 |
| 375 | 20231019 | 133800 | 21307440910 | 8570 | 8580 | 8650 | 8540 | 6826 |
| 376 | 20231019 | 133700 | 21248970070 | 8580 | 8650 | 8680 | 8580 | 8979 |
| 377 | 20231019 | 133600 | 21171566250 | 8650 | 8670 | 8680 | 8650 | 2134 |
| 378 | 20231019 | 133500 | 21153093860 | 8670 | 8640 | 8680 | 8630 | 1859 |
| 379 | 20231019 | 133400 | 21137013090 | 8640 | 8660 | 8660 | 8620 | 2627 |
| 380 | 20231019 | 133300 | 21114318650 | 8670 | 8660 | 8710 | 8660 | 2125 |
| 381 | 20231019 | 133200 | 21095905580 | 8660 | 8750 | 8770 | 8660 | 6352 |
| 382 | 20231019 | 133100 | 21040693140 | 8760 | 8780 | 8790 | 8750 | 1383 |
| 383 | 20231019 | 133000 | 21028556970 | 8790 | 8740 | 8800 | 8740 | 4159 |
| 384 | 20231019 | 132900 | 20992087580 | 8740 | 8720 | 8740 | 8710 | 1804 |
| 385 | 20231019 | 132800 | 20976355580 | 8720 | 8760 | 8780 | 8720 | 3892 |
| 386 | 20231019 | 132700 | 20942310840 | 8780 | 8730 | 8790 | 8730 | 6421 |
| 387 | 20231019 | 132600 | 20886141170 | 8720 | 8660 | 8740 | 8660 | 2098 |
| 388 | 20231019 | 132500 | 20867860090 | 8670 | 8650 | 8700 | 8640 | 3959 |
| 389 | 20231019 | 132400 | 20833586580 | 8650 | 8690 | 8700 | 8610 | 3221 |
| 390 | 20231019 | 132300 | 20805696660 | 8690 | 8720 | 8740 | 8690 | 4336 |
| 391 | 20231019 | 132200 | 20767936680 | 8740 | 8730 | 8760 | 8710 | 1980 |
| 392 | 20231019 | 132100 | 20750629410 | 8720 | 8830 | 8840 | 8710 | 5642 |
| 393 | 20231019 | 132000 | 20701150440 | 8850 | 8690 | 8850 | 8690 | 7918 |
| 394 | 20231019 | 131900 | 20631730140 | 8700 | 8590 | 8710 | 8580 | 13041 |
| 395 | 20231019 | 131800 | 20519151060 | 8600 | 8760 | 8790 | 8570 | 19872 |
| 396 | 20231019 | 131700 | 20347117670 | 8770 | 8770 | 8810 | 8750 | 3837 |
| 397 | 20231019 | 131600 | 20313507710 | 8810 | 8810 | 8830 | 8760 | 4214 |
| 398 | 20231019 | 131500 | 20276446670 | 8840 | 8850 | 8870 | 8800 | 4942 |
| 399 | 20231019 | 131400 | 20232844640 | 8850 | 8830 | 8880 | 8810 | 1610 |
| 400 | 20231019 | 131300 | 20218617230 | 8830 | 8870 | 8900 | 8830 | 5108 |
| 401 | 20231019 | 131200 | 20173328550 | 8880 | 8770 | 8880 | 8770 | 7142 |
| 402 | 20231019 | 131100 | 20110270130 | 8770 | 8770 | 8810 | 8750 | 3828 |
| 403 | 20231019 | 131000 | 20076616350 | 8760 | 8750 | 8780 | 8740 | 3296 |
| 404 | 20231019 | 130900 | 20047750670 | 8750 | 8830 | 8850 | 8710 | 15920 |
| 405 | 20231019 | 130800 | 19907899720 | 8830 | 8900 | 8900 | 8820 | 8024 |
| 406 | 20231019 | 130700 | 19836957660 | 8910 | 9000 | 9000 | 8850 | 6587 |
| 407 | 20231019 | 130600 | 19778317850 | 8950 | 8880 | 9020 | 8850 | 15536 |
| 408 | 20231019 | 130500 | 19638927930 | 8890 | 8840 | 8900 | 8820 | 8450 |
| 409 | 20231019 | 130400 | 19564146800 | 8840 | 8880 | 8900 | 8770 | 17531 |
| 410 | 20231019 | 130300 | 19409438690 | 8870 | 8950 | 8990 | 8850 | 16045 |
| 411 | 20231019 | 130200 | 19266005880 | 8950 | 8980 | 8990 | 8890 | 15175 |
| 412 | 20231019 | 130100 | 19130184910 | 8990 | 9180 | 9190 | 8900 | 37178 |
| 413 | 20231019 | 130000 | 18792291950 | 9190 | 9210 | 9220 | 9160 | 24476 |
| 414 | 20231019 | 125900 | 18567388510 | 9220 | 9090 | 9220 | 9080 | 41534 |
| 415 | 20231019 | 125800 | 18186974710 | 9100 | 9110 | 9160 | 9000 | 29741 |
| 416 | 20231019 | 125700 | 17916567410 | 9140 | 9050 | 9290 | 9040 | 51619 |
| 417 | 20231019 | 125600 | 17443287480 | 9060 | 8960 | 9120 | 8950 | 52042 |
| 418 | 20231019 | 125500 | 16972678740 | 8960 | 8830 | 8960 | 8820 | 30504 |
| 419 | 20231019 | 125400 | 16701543770 | 8840 | 8780 | 8870 | 8680 | 20634 |
| 420 | 20231019 | 125300 | 16519719020 | 8770 | 8480 | 8840 | 8450 | 22948 |
| 421 | 20231019 | 125200 | 16321258040 | 8490 | 8390 | 8500 | 8390 | 4041 |
| 422 | 20231019 | 125100 | 16287161340 | 8430 | 8420 | 8450 | 8370 | 7324 |
| 423 | 20231019 | 125000 | 16225724450 | 8410 | 8430 | 8460 | 8410 | 4066 |
| 424 | 20231019 | 124900 | 16191468310 | 8430 | 8400 | 8500 | 8380 | 5500 |
| 425 | 20231019 | 124800 | 16145152810 | 8380 | 8440 | 8470 | 8380 | 11843 |
| 426 | 20231019 | 124700 | 16045587570 | 8430 | 8550 | 8580 | 8430 | 15299 |
| 427 | 20231019 | 124600 | 15916214620 | 8550 | 8580 | 8710 | 8440 | 18382 |
| 428 | 20231019 | 124500 | 15759750560 | 8580 | 8680 | 8680 | 8580 | 7423 |
| 429 | 20231019 | 124400 | 15695754400 | 8650 | 8670 | 8680 | 8630 | 2711 |
| 430 | 20231019 | 124300 | 15672311770 | 8670 | 8680 | 8700 | 8660 | 2198 |
| 431 | 20231019 | 124200 | 15653224650 | 8680 | 8630 | 8680 | 8600 | 4377 |
| 432 | 20231019 | 124100 | 15615445590 | 8630 | 8670 | 8680 | 8630 | 3290 |
| 433 | 20231019 | 124000 | 15586989270 | 8620 | 8660 | 8700 | 8610 | 11137 |
| 434 | 20231019 | 123900 | 15490905260 | 8650 | 8700 | 8710 | 8650 | 2654 |
| 435 | 20231019 | 123800 | 15467876890 | 8690 | 8740 | 8740 | 8680 | 6433 |
| 436 | 20231019 | 123700 | 15411926450 | 8720 | 8710 | 8740 | 8680 | 5153 |
| 437 | 20231019 | 123600 | 15367029420 | 8750 | 8840 | 8850 | 8660 | 8565 |
| 438 | 20231019 | 123500 | 15292104250 | 8840 | 8860 | 8910 | 8800 | 29931 |
| 439 | 20231019 | 123400 | 15026496720 | 8860 | 8790 | 8870 | 8750 | 9493 |
| 440 | 20231019 | 123300 | 14942872730 | 8790 | 8670 | 8800 | 8670 | 5885 |
| 441 | 20231019 | 123200 | 14891404090 | 8670 | 8660 | 8700 | 8630 | 5381 |
| 442 | 20231019 | 123100 | 14844867850 | 8670 | 8710 | 8720 | 8600 | 11643 |
| 443 | 20231019 | 123000 | 14744147870 | 8700 | 8580 | 8850 | 8580 | 19209 |
| 444 | 20231019 | 122900 | 14577525410 | 8600 | 8710 | 8710 | 8500 | 33138 |
| 445 | 20231019 | 122800 | 14292050600 | 8710 | 8810 | 8920 | 8710 | 21401 |
| 446 | 20231019 | 122700 | 14103803900 | 8810 | 9000 | 9000 | 8810 | 11534 |
| 447 | 20231019 | 122600 | 14001081550 | 8960 | 8880 | 9000 | 8870 | 18571 |
| 448 | 20231019 | 122500 | 13834587200 | 8870 | 8860 | 8900 | 8840 | 6187 |
| 449 | 20231019 | 122400 | 13779725340 | 8900 | 8840 | 8950 | 8840 | 9535 |
| 450 | 20231019 | 122300 | 13694904420 | 8830 | 8950 | 8950 | 8760 | 14482 |
| 451 | 20231019 | 122200 | 13566774880 | 8920 | 8920 | 9000 | 8910 | 18282 |
| 452 | 20231019 | 122100 | 13403081660 | 8920 | 8870 | 8940 | 8820 | 15340 |
| 453 | 20231019 | 122000 | 13266577040 | 8870 | 8840 | 8880 | 8740 | 16422 |
| 454 | 20231019 | 121900 | 13121979570 | 8840 | 8990 | 8990 | 8820 | 38237 |
| 455 | 20231019 | 121800 | 12782249830 | 8980 | 8980 | 9030 | 8930 | 13540 |
| 456 | 20231019 | 121700 | 12660899620 | 8940 | 8930 | 9020 | 8920 | 20415 |
| 457 | 20231019 | 121600 | 12478073830 | 8930 | 9010 | 9020 | 8690 | 60105 |
| 458 | 20231019 | 121500 | 11945514840 | 9010 | 9230 | 9250 | 9010 | 24489 |
| 459 | 20231019 | 121400 | 11721928790 | 9240 | 9150 | 9260 | 9120 | 21626 |
| 460 | 20231019 | 121300 | 11522871880 | 9130 | 9140 | 9180 | 9080 | 29600 |
| 461 | 20231019 | 121200 | 11253116110 | 9140 | 9190 | 9240 | 9120 | 40932 |
| 462 | 20231019 | 121100 | 10878512430 | 9190 | 9170 | 9330 | 9120 | 43850 |
| 463 | 20231019 | 121000 | 10473758950 | 9150 | 9110 | 9370 | 9110 | 77427 |
| 464 | 20231019 | 120900 | 9758476750 | 9130 | 8930 | 9410 | 8930 | 102075 |
| 465 | 20231019 | 120800 | 8826135450 | 8980 | 9010 | 9030 | 8880 | 45562 |
| 466 | 20231019 | 120700 | 8419094980 | 8990 | 8980 | 9020 | 8820 | 67491 |
| 467 | 20231019 | 120600 | 7816924640 | 8980 | 9070 | 9080 | 8620 | 105101 |
| 468 | 20231019 | 120500 | 6885416270 | 9060 | 8880 | 9130 | 8860 | 83436 |
| 469 | 20231019 | 120400 | 6135789930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 470 | 20231019 | 120300 | 6135789930 | 8950 | 8690 | 8950 | 8670 | 56181 |
| 471 | 20231019 | 120200 | 5641300010 | 8690 | 8540 | 8700 | 8530 | 93417 |
| 472 | 20231019 | 120100 | 4837204240 | 8540 | 8290 | 8540 | 8290 | 82895 |
| 473 | 20231019 | 120000 | 4138710320 | 8290 | 8100 | 8300 | 8100 | 31346 |
| 474 | 20231019 | 115900 | 3881605870 | 8100 | 8100 | 8100 | 8100 | 176 |
| 475 | 20231019 | 115800 | 3880180270 | 8100 | 8080 | 8100 | 8080 | 5020 |
| 476 | 20231019 | 115700 | 3839594020 | 8080 | 8080 | 8080 | 8070 | 1342 |
| 477 | 20231019 | 115600 | 3828750830 | 8080 | 8070 | 8080 | 8070 | 742 |
| 478 | 20231019 | 115500 | 3822758890 | 8070 | 8050 | 8080 | 8050 | 721 |
| 479 | 20231019 | 115400 | 3816949550 | 8080 | 8080 | 8080 | 8060 | 472 |
| 480 | 20231019 | 115300 | 3813141130 | 8080 | 8060 | 8080 | 8060 | 172 |
| 481 | 20231019 | 115200 | 3811754790 | 8060 | 8050 | 8060 | 8050 | 1068 |
| 482 | 20231019 | 115100 | 3803146720 | 8050 | 8050 | 8050 | 8050 | 117 |
| 483 | 20231019 | 115000 | 3802204870 | 8010 | 8050 | 8050 | 8010 | 234 |
| 484 | 20231019 | 114900 | 3800325540 | 8050 | 8030 | 8050 | 8030 | 68 |
| 485 | 20231019 | 114800 | 3799778180 | 8050 | 8030 | 8050 | 8010 | 329 |
| 486 | 20231019 | 114700 | 3797136130 | 8010 | 8040 | 8050 | 7980 | 3427 |
| 487 | 20231019 | 114600 | 3769698740 | 8050 | 8060 | 8060 | 8050 | 752 |
| 488 | 20231019 | 114500 | 3763638410 | 8060 | 8080 | 8080 | 8040 | 1273 |
| 489 | 20231019 | 114400 | 3753377850 | 8040 | 8070 | 8070 | 8040 | 517 |
| 490 | 20231019 | 114300 | 3749213700 | 8090 | 8080 | 8090 | 8070 | 1114 |
| 491 | 20231019 | 114200 | 3740210210 | 8100 | 8100 | 8100 | 8090 | 177 |
| 492 | 20231019 | 114100 | 3738778010 | 8100 | 8090 | 8100 | 8090 | 113 |
| 493 | 20231019 | 114000 | 3737863180 | 8080 | 8090 | 8100 | 8070 | 897 |
| 494 | 20231019 | 113900 | 3730613410 | 8090 | 8090 | 8090 | 8080 | 249 |
| 495 | 20231019 | 113800 | 3728599390 | 8090 | 8070 | 8090 | 8070 | 2327 |
| 496 | 20231019 | 113700 | 3709773980 | 8090 | 8070 | 8090 | 8060 | 1914 |
| 497 | 20231019 | 113600 | 3694332110 | 8070 | 8070 | 8070 | 8060 | 2949 |
| 498 | 20231019 | 113500 | 3670534980 | 8070 | 8050 | 8070 | 8040 | 2121 |
| 499 | 20231019 | 113400 | 3653445680 | 8050 | 8040 | 8050 | 8040 | 1223 |
| 500 | 20231019 | 113300 | 3643612730 | 8040 | 8040 | 8040 | 8040 | 289 |
| 501 | 20231019 | 113200 | 3641289170 | 8050 | 8050 | 8050 | 8040 | 533 |
| 502 | 20231019 | 113100 | 3637003080 | 8050 | 7990 | 8050 | 7990 | 4183 |
| 503 | 20231019 | 113000 | 3603520280 | 7980 | 7990 | 7990 | 7980 | 551 |
| 504 | 20231019 | 112900 | 3599117920 | 7990 | 7990 | 7990 | 7990 | 733 |
| 505 | 20231019 | 112800 | 3593261250 | 7990 | 7990 | 7990 | 7990 | 67 |
| 506 | 20231019 | 112700 | 3592725920 | 8010 | 7990 | 8010 | 7990 | 30 |
| 507 | 20231019 | 112600 | 3592486020 | 8000 | 7990 | 8010 | 7990 | 763 |
| 508 | 20231019 | 112500 | 3586375380 | 7990 | 7980 | 7990 | 7980 | 1858 |
| 509 | 20231019 | 112400 | 3571536610 | 7970 | 7970 | 7990 | 7960 | 2494 |
| 510 | 20231019 | 112300 | 3551675850 | 7970 | 7980 | 7980 | 7960 | 1053 |
| 511 | 20231019 | 112200 | 3543281900 | 7990 | 7990 | 7990 | 7990 | 1319 |
| 512 | 20231019 | 112100 | 3532743090 | 8020 | 8000 | 8020 | 8000 | 325 |
| 513 | 20231019 | 112000 | 3530143010 | 8020 | 8020 | 8020 | 8000 | 688 |
| 514 | 20231019 | 111900 | 3524632800 | 8020 | 8030 | 8030 | 8010 | 156 |
| 515 | 20231019 | 111800 | 3523382450 | 8030 | 8040 | 8040 | 8030 | 8 |
| 516 | 20231019 | 111700 | 3523318160 | 8010 | 8010 | 8020 | 8010 | 138 |
| 517 | 20231019 | 111600 | 3522211990 | 8010 | 8010 | 8040 | 8010 | 997 |
| 518 | 20231019 | 111500 | 3514219890 | 8010 | 8030 | 8030 | 8010 | 42 |
| 519 | 20231019 | 111400 | 3513883440 | 8030 | 8030 | 8030 | 8020 | 142 |
| 520 | 20231019 | 111300 | 3512743470 | 8030 | 8020 | 8030 | 8020 | 270 |
| 521 | 20231019 | 111200 | 3510576100 | 8030 | 8030 | 8030 | 8020 | 26 |
| 522 | 20231019 | 111100 | 3510367410 | 8020 | 8010 | 8020 | 8010 | 67 |
| 523 | 20231019 | 111000 | 3509830080 | 8020 | 8000 | 8030 | 8000 | 817 |
| 524 | 20231019 | 110900 | 3503278090 | 8010 | 8030 | 8040 | 8010 | 517 |
| 525 | 20231019 | 110800 | 3499129190 | 8030 | 8030 | 8030 | 8030 | 134 |
| 526 | 20231019 | 110700 | 3498053170 | 8040 | 8020 | 8040 | 8020 | 1599 |
| 527 | 20231019 | 110600 | 3485204310 | 8010 | 8020 | 8020 | 8010 | 195 |
| 528 | 20231019 | 110500 | 3483640760 | 8020 | 8020 | 8020 | 8000 | 624 |
| 529 | 20231019 | 110400 | 3478636320 | 8010 | 8030 | 8030 | 8010 | 191 |
| 530 | 20231019 | 110300 | 3477104370 | 8030 | 8010 | 8030 | 8000 | 62 |
| 531 | 20231019 | 110200 | 3476608210 | 8000 | 8010 | 8030 | 8000 | 75 |
| 532 | 20231019 | 110100 | 3476007090 | 8000 | 7990 | 8000 | 7990 | 48 |
| 533 | 20231019 | 110000 | 3475623470 | 7970 | 7950 | 7970 | 7950 | 827 |
| 534 | 20231019 | 105900 | 3469035720 | 7960 | 7980 | 8010 | 7960 | 1932 |
| 535 | 20231019 | 105800 | 3453637610 | 7960 | 8010 | 8010 | 7960 | 3822 |
| 536 | 20231019 | 105700 | 3423088760 | 8030 | 8010 | 8030 | 8000 | 580 |
| 537 | 20231019 | 105600 | 3418447100 | 8010 | 8060 | 8060 | 8010 | 363 |
| 538 | 20231019 | 105500 | 3415537710 | 8030 | 8020 | 8060 | 8020 | 202 |
| 539 | 20231019 | 105400 | 3413915630 | 8060 | 8060 | 8060 | 8060 | 0 |
| 540 | 20231019 | 105300 | 3413915630 | 8060 | 8010 | 8060 | 8010 | 121 |
| 541 | 20231019 | 105200 | 3412945810 | 8060 | 8010 | 8060 | 8010 | 371 |
| 542 | 20231019 | 105100 | 3409962290 | 8010 | 8010 | 8010 | 8000 | 394 |
| 543 | 20231019 | 105000 | 3406806540 | 8000 | 8010 | 8020 | 8000 | 122 |
| 544 | 20231019 | 104900 | 3405828440 | 8010 | 8020 | 8020 | 8000 | 51 |
| 545 | 20231019 | 104800 | 3405419660 | 8020 | 8010 | 8020 | 8000 | 513 |
| 546 | 20231019 | 104700 | 3401315030 | 8000 | 8010 | 8010 | 8000 | 51 |
| 547 | 20231019 | 104600 | 3400906690 | 8020 | 8010 | 8020 | 8000 | 516 |
| 548 | 20231019 | 104500 | 3396771680 | 8000 | 8030 | 8030 | 8000 | 360 |
| 549 | 20231019 | 104400 | 3393887790 | 8030 | 8060 | 8060 | 8030 | 92 |
| 550 | 20231019 | 104300 | 3393147060 | 8050 | 8060 | 8060 | 8010 | 357 |
| 551 | 20231019 | 104200 | 3390275770 | 8060 | 8070 | 8110 | 8060 | 313 |
| 552 | 20231019 | 104100 | 3387749420 | 8060 | 8070 | 8120 | 8060 | 4418 |
| 553 | 20231019 | 104000 | 3351959960 | 8070 | 8030 | 8070 | 8030 | 453 |
| 554 | 20231019 | 103900 | 3348312250 | 8000 | 7980 | 8000 | 7980 | 1317 |
| 555 | 20231019 | 103800 | 3337794690 | 7980 | 7980 | 7980 | 7980 | 124 |
| 556 | 20231019 | 103700 | 3336805170 | 7980 | 7980 | 8000 | 7980 | 802 |
| 557 | 20231019 | 103600 | 3330405030 | 7980 | 8020 | 8040 | 7980 | 7484 |
| 558 | 20231019 | 103500 | 3270538380 | 8020 | 8060 | 8060 | 8020 | 1175 |
| 559 | 20231019 | 103400 | 3261097190 | 8060 | 8060 | 8060 | 8000 | 1772 |
| 560 | 20231019 | 103300 | 3246894270 | 8060 | 8070 | 8070 | 8060 | 330 |
| 561 | 20231019 | 103200 | 3244233530 | 8070 | 8050 | 8070 | 8020 | 1244 |
| 562 | 20231019 | 103100 | 3234218080 | 8050 | 8040 | 8050 | 8000 | 670 |
| 563 | 20231019 | 103000 | 3228829400 | 8050 | 7990 | 8050 | 7990 | 4920 |
| 564 | 20231019 | 102900 | 3189380850 | 7980 | 7990 | 8000 | 7980 | 554 |
| 565 | 20231019 | 102800 | 3184956820 | 7970 | 7990 | 8000 | 7970 | 1821 |
| 566 | 20231019 | 102700 | 3170407130 | 7990 | 7990 | 8000 | 7990 | 409 |
| 567 | 20231019 | 102600 | 3167139140 | 8000 | 8000 | 8000 | 8000 | 104 |
| 568 | 20231019 | 102500 | 3166307140 | 7990 | 7990 | 7990 | 7990 | 109 |
| 569 | 20231019 | 102400 | 3165436230 | 7990 | 7970 | 7990 | 7970 | 291 |
| 570 | 20231019 | 102300 | 3163112010 | 7970 | 7980 | 7980 | 7970 | 138 |
| 571 | 20231019 | 102200 | 3162012030 | 7980 | 8000 | 8000 | 7980 | 301 |
| 572 | 20231019 | 102100 | 3159607620 | 7990 | 8010 | 8020 | 7990 | 382 |
| 573 | 20231019 | 102000 | 3156551720 | 8010 | 8040 | 8050 | 8010 | 280 |
| 574 | 20231019 | 101900 | 3154301940 | 8050 | 8000 | 8070 | 8000 | 2148 |
| 575 | 20231019 | 101800 | 3137063300 | 8000 | 7980 | 8000 | 7950 | 895 |
| 576 | 20231019 | 101700 | 3129919380 | 7940 | 7940 | 7940 | 7910 | 267 |
| 577 | 20231019 | 101600 | 3127802450 | 7980 | 7950 | 7990 | 7940 | 796 |
| 578 | 20231019 | 101500 | 3121477070 | 7950 | 7960 | 8000 | 7930 | 621 |
| 579 | 20231019 | 101400 | 3116524890 | 7980 | 7920 | 7980 | 7910 | 4258 |
| 580 | 20231019 | 101300 | 3082754400 | 7920 | 8000 | 8000 | 7920 | 883 |
| 581 | 20231019 | 101200 | 3075713560 | 8000 | 7970 | 8010 | 7930 | 2041 |
| 582 | 20231019 | 101100 | 3059457020 | 8000 | 7950 | 8010 | 7940 | 1774 |
| 583 | 20231019 | 101000 | 3045338000 | 7970 | 7940 | 8010 | 7930 | 697 |
| 584 | 20231019 | 100900 | 3039793780 | 7930 | 8030 | 8030 | 7900 | 3377 |
| 585 | 20231019 | 100800 | 3012937740 | 8000 | 8060 | 8060 | 8000 | 1588 |
| 586 | 20231019 | 100700 | 3000195430 | 8050 | 8070 | 8070 | 8020 | 597 |
| 587 | 20231019 | 100600 | 2995393560 | 8070 | 8070 | 8070 | 8000 | 2954 |
| 588 | 20231019 | 100500 | 2971638120 | 8080 | 8120 | 8120 | 8050 | 2655 |
| 589 | 20231019 | 100400 | 2950151500 | 8120 | 8160 | 8160 | 8080 | 5213 |
| 590 | 20231019 | 100300 | 2907780590 | 8190 | 8200 | 8200 | 8150 | 2525 |
| 591 | 20231019 | 100200 | 2887125890 | 8200 | 8200 | 8210 | 8170 | 4731 |
| 592 | 20231019 | 100100 | 2848352600 | 8170 | 8160 | 8200 | 8140 | 11078 |
| 593 | 20231019 | 100000 | 2757670600 | 8170 | 8170 | 8170 | 8150 | 2525 |
| 594 | 20231019 | 095900 | 2737060170 | 8180 | 8120 | 8190 | 8080 | 7085 |
| 595 | 20231019 | 095800 | 2679482440 | 8130 | 8160 | 8160 | 8130 | 3215 |
| 596 | 20231019 | 095700 | 2653273690 | 8160 | 8160 | 8170 | 8110 | 4145 |
| 597 | 20231019 | 095600 | 2619545980 | 8130 | 8020 | 8170 | 8020 | 5823 |
| 598 | 20231019 | 095500 | 2572335380 | 8010 | 7950 | 8010 | 7890 | 9621 |
| 599 | 20231019 | 095400 | 2495660820 | 7950 | 7920 | 7950 | 7920 | 337 |
| 600 | 20231019 | 095300 | 2492988210 | 7880 | 7940 | 7940 | 7830 | 4786 |
| 601 | 20231019 | 095200 | 2455345010 | 7940 | 7910 | 7940 | 7910 | 11 |
| 602 | 20231019 | 095100 | 2455257970 | 7910 | 7940 | 7940 | 7910 | 1958 |
| 603 | 20231019 | 095000 | 2439762090 | 7940 | 7920 | 7940 | 7920 | 144 |
| 604 | 20231019 | 094900 | 2438621430 | 7910 | 7880 | 7940 | 7880 | 1448 |
| 605 | 20231019 | 094800 | 2427187130 | 7880 | 7960 | 7960 | 7880 | 3067 |
| 606 | 20231019 | 094700 | 2402966570 | 7960 | 7970 | 7970 | 7950 | 2555 |
| 607 | 20231019 | 094600 | 2382617900 | 7970 | 7980 | 7980 | 7970 | 2081 |
| 608 | 20231019 | 094500 | 2366012700 | 7980 | 7950 | 7980 | 7950 | 1832 |
| 609 | 20231019 | 094400 | 2351425700 | 7950 | 7940 | 7950 | 7940 | 2163 |
| 610 | 20231019 | 094300 | 2334245890 | 7940 | 7920 | 7980 | 7910 | 2224 |
| 611 | 20231019 | 094200 | 2316536260 | 7960 | 7900 | 7960 | 7900 | 722 |
| 612 | 20231019 | 094100 | 2310806830 | 7910 | 7900 | 7910 | 7900 | 212 |
| 613 | 20231019 | 094000 | 2309130200 | 7910 | 7960 | 7960 | 7910 | 131 |
| 614 | 20231019 | 093900 | 2308091490 | 7960 | 7920 | 7960 | 7910 | 302 |
| 615 | 20231019 | 093800 | 2305698310 | 7910 | 7950 | 7960 | 7860 | 1145 |
| 616 | 20231019 | 093700 | 2296648720 | 7860 | 7870 | 7980 | 7820 | 2122 |
| 617 | 20231019 | 093600 | 2279843830 | 7820 | 7840 | 7880 | 7810 | 4637 |
| 618 | 20231019 | 093500 | 2243548930 | 7840 | 7910 | 7910 | 7840 | 7000 |
| 619 | 20231019 | 093400 | 2188332180 | 7920 | 7960 | 7970 | 7920 | 2129 |
| 620 | 20231019 | 093300 | 2171444270 | 7990 | 7990 | 7990 | 7960 | 1276 |
| 621 | 20231019 | 093200 | 2161267000 | 7990 | 7970 | 8000 | 7970 | 684 |
| 622 | 20231019 | 093100 | 2155801770 | 7970 | 7930 | 8020 | 7930 | 1786 |
| 623 | 20231019 | 093000 | 2141527100 | 7930 | 8070 | 8070 | 7930 | 10062 |
| 624 | 20231019 | 092900 | 2061118410 | 8020 | 8000 | 8070 | 7960 | 2946 |
| 625 | 20231019 | 092800 | 2037485300 | 7960 | 7950 | 8000 | 7950 | 3514 |
| 626 | 20231019 | 092700 | 2009516490 | 7950 | 7980 | 8000 | 7950 | 2431 |
| 627 | 20231019 | 092600 | 1990152230 | 7980 | 8000 | 8010 | 7980 | 3277 |
| 628 | 20231019 | 092500 | 1963936430 | 8000 | 8020 | 8130 | 8000 | 4641 |
| 629 | 20231019 | 092400 | 1926469730 | 7980 | 7960 | 8050 | 7950 | 3512 |
| 630 | 20231019 | 092300 | 1898409880 | 8000 | 8070 | 8080 | 7920 | 9308 |
| 631 | 20231019 | 092200 | 1824088530 | 8060 | 8290 | 8300 | 8060 | 25137 |
| 632 | 20231019 | 092100 | 1619163250 | 8280 | 8140 | 8300 | 8130 | 27987 |
| 633 | 20231019 | 092000 | 1389695140 | 8150 | 8080 | 8150 | 8060 | 9709 |
| 634 | 20231019 | 091900 | 1310869150 | 8070 | 8010 | 8080 | 8000 | 4256 |
| 635 | 20231019 | 091800 | 1276642660 | 8010 | 7900 | 8010 | 7900 | 6401 |
| 636 | 20231019 | 091700 | 1225790040 | 7910 | 7960 | 7980 | 7900 | 2194 |
| 637 | 20231019 | 091600 | 1208394930 | 7980 | 7950 | 7980 | 7950 | 1443 |
| 638 | 20231019 | 091500 | 1196890260 | 7980 | 7910 | 8000 | 7890 | 8490 |
| 639 | 20231019 | 091400 | 1129680660 | 7910 | 8000 | 8000 | 7910 | 12298 |
| 640 | 20231019 | 091300 | 1031937540 | 8000 | 8090 | 8090 | 7980 | 11028 |
| 641 | 20231019 | 091200 | 943419600 | 8030 | 8100 | 8150 | 8030 | 11528 |
| 642 | 20231019 | 091100 | 850120990 | 8100 | 8030 | 8150 | 7960 | 16576 |
| 643 | 20231019 | 091000 | 715863740 | 8030 | 8020 | 8030 | 7950 | 7450 |
| 644 | 20231019 | 090900 | 656313610 | 8000 | 8140 | 8150 | 7970 | 23017 |
| 645 | 20231019 | 090800 | 470316310 | 8060 | 8060 | 8060 | 8060 | 0 |
| 646 | 20231019 | 090700 | 470316310 | 8060 | 7820 | 8060 | 7820 | 17330 |
| 647 | 20231019 | 090600 | 333437900 | 7830 | 7730 | 7830 | 7730 | 7522 |
| 648 | 20231019 | 090500 | 274749690 | 7730 | 7710 | 7800 | 7710 | 3896 |
| 649 | 20231019 | 090400 | 244500040 | 7650 | 7730 | 7810 | 7630 | 6585 |
| 650 | 20231019 | 090300 | 193554250 | 7730 | 7420 | 7730 | 7420 | 9504 |
| 651 | 20231019 | 090200 | 121403510 | 7430 | 7440 | 7490 | 7350 | 7759 |
| 652 | 20231019 | 090100 | 63960360 | 7500 | 7360 | 7510 | 7360 | 3664 |
| 653 | 20231019 | 090000 | 36541880 | 7300 | 7330 | 7380 | 7300 | 4495 |