KissMeData/111710/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	201500	63148300	4830	4830	4830	4830	474
3	20241010	201400	63148300	4830	4830	4830	4830	0
4	20241010	201300	63148300	4830	4830	4830	4830	0
5	20241010	201200	63148300	4830	4830	4830	4830	0
6	20241010	201100	63148300	4830	4830	4830	4830	0
7	20241010	201000	63148300	4830	4830	4830	4830	0
8	20241010	200900	63148300	4830	4830	4830	4830	0
9	20241010	200800	63148300	4830	4830	4830	4830	0
10	20241010	200700	63148300	4830	4830	4830	4830	0
11	20241010	200600	63148300	4830	4830	4830	4830	0
12	20241010	200500	63148300	4830	4830	4830	4830	0
13	20241010	200400	63148300	4830	4830	4830	4830	0
14	20241010	200300	63148300	4830	4830	4830	4830	0
15	20241010	200200	63148300	4830	4830	4830	4830	0
16	20241010	200100	63148300	4830	4830	4830	4830	0
17	20241010	200000	63148300	4830	4830	4830	4830	0
18	20241010	195900	63148300	4830	4830	4830	4830	0
19	20241010	195800	63148300	4830	4830	4830	4830	0
20	20241010	195700	63148300	4830	4830	4830	4830	0
21	20241010	195600	63148300	4830	4830	4830	4830	0
22	20241010	195500	63148300	4830	4830	4830	4830	0
23	20241010	195400	63148300	4830	4830	4830	4830	0
24	20241010	195300	63148300	4830	4830	4830	4830	0
25	20241010	195200	63148300	4830	4830	4830	4830	0
26	20241010	195100	63148300	4830	4830	4830	4830	0
27	20241010	195000	63148300	4830	4830	4830	4830	0
28	20241010	194900	63148300	4830	4830	4830	4830	0
29	20241010	194800	63148300	4830	4830	4830	4830	0
30	20241010	194700	63148300	4830	4830	4830	4830	0
31	20241010	194600	63148300	4830	4830	4830	4830	0
32	20241010	194500	63148300	4830	4830	4830	4830	474
33	20241010	194400	63148300	4830	4830	4830	4830	0
34	20241010	194300	63148300	4830	4830	4830	4830	0
35	20241010	194200	63148300	4830	4830	4830	4830	0
36	20241010	194100	63148300	4830	4830	4830	4830	0
37	20241010	194000	63148300	4830	4830	4830	4830	0
38	20241010	193900	63148300	4830	4830	4830	4830	0
39	20241010	193800	63148300	4830	4830	4830	4830	0
40	20241010	193700	63148300	4830	4830	4830	4830	0
41	20241010	193600	63148300	4830	4830	4830	4830	0
42	20241010	193500	63148300	4830	4830	4830	4830	0
43	20241010	193400	63148300	4830	4830	4830	4830	0
44	20241010	193300	63148300	4830	4830	4830	4830	0
45	20241010	193200	63148300	4830	4830	4830	4830	0
46	20241010	193100	63148300	4830	4830	4830	4830	0
47	20241010	193000	63148300	4830	4830	4830	4830	0
48	20241010	192900	63148300	4830	4830	4830	4830	0
49	20241010	192800	63148300	4830	4830	4830	4830	0
50	20241010	192700	63148300	4830	4830	4830	4830	0
51	20241010	192600	63148300	4830	4830	4830	4830	0
52	20241010	192500	63148300	4830	4830	4830	4830	0
53	20241010	192400	63148300	4830	4830	4830	4830	0
54	20241010	192300	63148300	4830	4830	4830	4830	0
55	20241010	192200	63148300	4830	4830	4830	4830	0
56	20241010	192100	63148300	4830	4830	4830	4830	0
57	20241010	192000	63148300	4830	4830	4830	4830	0
58	20241010	191900	63148300	4830	4830	4830	4830	0
59	20241010	191800	63148300	4830	4830	4830	4830	0
60	20241010	191700	63148300	4830	4830	4830	4830	0
61	20241010	191600	63148300	4830	4830	4830	4830	0
62	20241010	191500	63148300	4830	4830	4830	4830	474
63	20241010	191400	63148300	4830	4830	4830	4830	0
64	20241010	191300	63148300	4830	4830	4830	4830	0
65	20241010	191200	63148300	4830	4830	4830	4830	0
66	20241010	191100	63148300	4830	4830	4830	4830	0
67	20241010	191000	63148300	4830	4830	4830	4830	0
68	20241010	190900	63148300	4830	4830	4830	4830	0
69	20241010	190800	63148300	4830	4830	4830	4830	0
70	20241010	190700	63148300	4830	4830	4830	4830	0
71	20241010	190600	63148300	4830	4830	4830	4830	0
72	20241010	190500	63148300	4830	4830	4830	4830	0
73	20241010	190400	63148300	4830	4830	4830	4830	0
74	20241010	190300	63148300	4830	4830	4830	4830	0
75	20241010	190200	63148300	4830	4830	4830	4830	0
76	20241010	190100	63148300	4830	4830	4830	4830	0
77	20241010	190000	63148300	4830	4830	4830	4830	0
78	20241010	185900	63148300	4830	4830	4830	4830	0
79	20241010	185800	63148300	4830	4830	4830	4830	0
80	20241010	185700	63148300	4830	4830	4830	4830	0
81	20241010	185600	63148300	4830	4830	4830	4830	0
82	20241010	185500	63148300	4830	4830	4830	4830	0
83	20241010	185400	63148300	4830	4830	4830	4830	0
84	20241010	185300	63148300	4830	4830	4830	4830	0
85	20241010	185200	63148300	4830	4830	4830	4830	0
86	20241010	185100	63148300	4830	4830	4830	4830	0
87	20241010	185000	63148300	4830	4830	4830	4830	0
88	20241010	184900	63148300	4830	4830	4830	4830	0
89	20241010	184800	63148300	4830	4830	4830	4830	0
90	20241010	184700	63148300	4830	4830	4830	4830	0
91	20241010	184600	63148300	4830	4830	4830	4830	0
92	20241010	184500	63148300	4830	4830	4830	4830	474
93	20241010	184400	63148300	4830	4830	4830	4830	0
94	20241010	184300	63148300	4830	4830	4830	4830	0
95	20241010	184200	63148300	4830	4830	4830	4830	0
96	20241010	184100	63148300	4830	4830	4830	4830	0
97	20241010	184000	63148300	4830	4830	4830	4830	0
98	20241010	183900	63148300	4830	4830	4830	4830	0
99	20241010	183800	63148300	4830	4830	4830	4830	0
100	20241010	183700	63148300	4830	4830	4830	4830	0
101	20241010	183600	63148300	4830	4830	4830	4830	0
102	20241010	183500	63148300	4830	4830	4830	4830	0
103	20241010	183400	63148300	4830	4830	4830	4830	0
104	20241010	183300	63148300	4830	4830	4830	4830	0
105	20241010	183200	63148300	4830	4830	4830	4830	0
106	20241010	183100	63148300	4830	4830	4830	4830	0
107	20241010	183000	63148300	4830	4830	4830	4830	0
108	20241010	182900	63148300	4830	4830	4830	4830	0
109	20241010	182800	63148300	4830	4830	4830	4830	0
110	20241010	182700	63148300	4830	4830	4830	4830	0
111	20241010	182600	63148300	4830	4830	4830	4830	0
112	20241010	182500	63148300	4830	4830	4830	4830	0
113	20241010	182400	63148300	4830	4830	4830	4830	0
114	20241010	182300	63148300	4830	4830	4830	4830	0
115	20241010	182200	63148300	4830	4830	4830	4830	0
116	20241010	182100	63148300	4830	4830	4830	4830	0
117	20241010	182000	63148300	4830	4830	4830	4830	0
118	20241010	181900	63148300	4830	4830	4830	4830	0
119	20241010	181800	63148300	4830	4830	4830	4830	0
120	20241010	181700	63148300	4830	4830	4830	4830	0
121	20241010	181600	63148300	4830	4830	4830	4830	0
122	20241010	181500	63148300	4830	4830	4830	4830	474
123	20241010	181400	63148300	4830	4830	4830	4830	0
124	20241010	181300	63148300	4830	4830	4830	4830	0
125	20241010	181200	63148300	4830	4830	4830	4830	0
126	20241010	181100	63148300	4830	4830	4830	4830	0
127	20241010	181000	63148300	4830	4830	4830	4830	0
128	20241010	180900	63148300	4830	4830	4830	4830	0
129	20241010	180800	63148300	4830	4830	4830	4830	0
130	20241010	180700	63148300	4830	4830	4830	4830	0
131	20241010	180600	63148300	4830	4830	4830	4830	0
132	20241010	180500	63148300	4830	4830	4830	4830	0
133	20241010	180400	63148300	4830	4830	4830	4830	0
134	20241010	180300	63148300	4830	4830	4830	4830	0
135	20241010	180200	63148300	4830	4830	4830	4830	0
136	20241010	180100	63148300	4830	4830	4830	4830	0
137	20241010	180000	63148300	4830	4830	4830	4830	0
138	20241010	175900	63148300	4830	4830	4830	4830	0
139	20241010	175800	63148300	4830	4830	4830	4830	0
140	20241010	175700	63148300	4830	4830	4830	4830	0
141	20241010	175600	63148300	4830	4830	4830	4830	0
142	20241010	175500	63148300	4830	4830	4830	4830	0
143	20241010	175400	63148300	4830	4830	4830	4830	0
144	20241010	175300	63148300	4830	4830	4830	4830	0
145	20241010	175200	63148300	4830	4830	4830	4830	0
146	20241010	175100	63148300	4830	4830	4830	4830	0
147	20241010	175000	63148300	4830	4830	4830	4830	0
148	20241010	174900	63148300	4830	4830	4830	4830	0
149	20241010	174800	63148300	4830	4830	4830	4830	0
150	20241010	174700	63148300	4830	4830	4830	4830	0
151	20241010	174600	63148300	4830	4830	4830	4830	0
152	20241010	174500	63148300	4830	4830	4830	4830	474
153	20241010	174400	63148300	4830	4830	4830	4830	0
154	20241010	174300	63148300	4830	4830	4830	4830	0
155	20241010	174200	63148300	4830	4830	4830	4830	0
156	20241010	174100	63148300	4830	4830	4830	4830	0
157	20241010	174000	63148300	4830	4830	4830	4830	0
158	20241010	173900	63148300	4830	4830	4830	4830	0
159	20241010	173800	63148300	4830	4830	4830	4830	0
160	20241010	173700	63148300	4830	4830	4830	4830	0
161	20241010	173600	63148300	4830	4830	4830	4830	0
162	20241010	173500	63148300	4830	4830	4830	4830	0
163	20241010	173400	63148300	4830	4830	4830	4830	0
164	20241010	173300	63148300	4830	4830	4830	4830	0
165	20241010	173200	63148300	4830	4830	4830	4830	0
166	20241010	173100	63148300	4830	4830	4830	4830	0
167	20241010	173000	63148300	4830	4830	4830	4830	0
168	20241010	172900	63148300	4830	4830	4830	4830	0
169	20241010	172800	63148300	4830	4830	4830	4830	0
170	20241010	172700	63148300	4830	4830	4830	4830	0
171	20241010	172600	63148300	4830	4830	4830	4830	0
172	20241010	172500	63148300	4830	4830	4830	4830	0
173	20241010	172400	63148300	4830	4830	4830	4830	0
174	20241010	172300	63148300	4830	4830	4830	4830	0
175	20241010	172200	63148300	4830	4830	4830	4830	0
176	20241010	172100	63148300	4830	4830	4830	4830	0
177	20241010	172000	63148300	4830	4830	4830	4830	0
178	20241010	171900	63148300	4830	4830	4830	4830	0
179	20241010	171800	63148300	4830	4830	4830	4830	0
180	20241010	171700	63148300	4830	4830	4830	4830	0
181	20241010	171600	63148300	4830	4830	4830	4830	0
182	20241010	171500	63148300	4830	4830	4830	4830	474
183	20241010	171400	63148300	4830	4830	4830	4830	0
184	20241010	171300	63148300	4830	4830	4830	4830	0
185	20241010	171200	63148300	4830	4830	4830	4830	0
186	20241010	171100	63148300	4830	4830	4830	4830	0
187	20241010	171000	63148300	4830	4830	4830	4830	0
188	20241010	170900	63148300	4830	4830	4830	4830	0
189	20241010	170800	63148300	4830	4830	4830	4830	0
190	20241010	170700	63148300	4830	4830	4830	4830	0
191	20241010	170600	63148300	4830	4830	4830	4830	0
192	20241010	170500	63148300	4830	4830	4830	4830	0
193	20241010	170400	63148300	4830	4830	4830	4830	0
194	20241010	170300	63148300	4830	4830	4830	4830	0
195	20241010	170200	63148300	4830	4830	4830	4830	0
196	20241010	170100	63148300	4830	4830	4830	4830	0
197	20241010	170000	63148300	4830	4830	4830	4830	0
198	20241010	165900	63148300	4830	4830	4830	4830	0
199	20241010	165800	63148300	4830	4830	4830	4830	0
200	20241010	165700	63148300	4830	4830	4830	4830	0
201	20241010	165600	63148300	4830	4830	4830	4830	0
202	20241010	165500	63148300	4830	4830	4830	4830	0
203	20241010	165400	63148300	4830	4830	4830	4830	0
204	20241010	165300	63148300	4830	4830	4830	4830	0
205	20241010	165200	63148300	4830	4830	4830	4830	0
206	20241010	165100	63148300	4830	4830	4830	4830	0
207	20241010	165000	63148300	4830	4830	4830	4830	0
208	20241010	164900	63148300	4830	4830	4830	4830	0
209	20241010	164800	63148300	4830	4830	4830	4830	0
210	20241010	164700	63148300	4830	4830	4830	4830	0
211	20241010	164600	63148300	4830	4830	4830	4830	0
212	20241010	164500	63148300	4830	4830	4830	4830	474
213	20241010	164400	63148300	4830	4830	4830	4830	0
214	20241010	164300	63148300	4830	4830	4830	4830	0
215	20241010	164200	63148300	4830	4830	4830	4830	0
216	20241010	164100	63148300	4830	4830	4830	4830	0
217	20241010	164000	63148300	4830	4830	4830	4830	0
218	20241010	163900	63148300	4830	4830	4830	4830	0
219	20241010	163800	63148300	4830	4830	4830	4830	0
220	20241010	163700	63148300	4830	4830	4830	4830	0
221	20241010	163600	63148300	4830	4830	4830	4830	0
222	20241010	163500	63148300	4830	4830	4830	4830	0
223	20241010	163400	63148300	4830	4830	4830	4830	0
224	20241010	163300	63148300	4830	4830	4830	4830	0
225	20241010	163200	63148300	4830	4830	4830	4830	0
226	20241010	163100	63148300	4830	4830	4830	4830	0
227	20241010	163000	63148300	4830	4830	4830	4830	0
228	20241010	162900	63148300	4830	4830	4830	4830	0
229	20241010	162800	63148300	4830	4830	4830	4830	0
230	20241010	162700	63148300	4830	4830	4830	4830	0
231	20241010	162600	63148300	4830	4830	4830	4830	0
232	20241010	162500	63148300	4830	4830	4830	4830	0
233	20241010	162400	63148300	4830	4830	4830	4830	0
234	20241010	162300	63148300	4830	4830	4830	4830	0
235	20241010	162200	63148300	4830	4830	4830	4830	0
236	20241010	162100	63148300	4830	4830	4830	4830	0
237	20241010	162000	63148300	4830	4830	4830	4830	0
238	20241010	161900	63148300	4830	4830	4830	4830	0
239	20241010	161800	63148300	4830	4830	4830	4830	0
240	20241010	161700	63148300	4830	4830	4830	4830	0
241	20241010	161600	63148300	4830	4830	4830	4830	0
242	20241010	161500	63148300	4830	4830	4830	4830	474
243	20241010	161400	63148300	4830	4830	4830	4830	0
244	20241010	161300	63148300	4830	4830	4830	4830	0
245	20241010	161200	63148300	4830	4830	4830	4830	0
246	20241010	161100	63148300	4830	4830	4830	4830	0
247	20241010	161000	63148300	4830	4830	4830	4830	0
248	20241010	160900	63148300	4830	4830	4830	4830	0
249	20241010	160800	63148300	4830	4830	4830	4830	0
250	20241010	160700	63148300	4830	4830	4830	4830	0
251	20241010	160600	63148300	4830	4830	4830	4830	0
252	20241010	160500	63148300	4830	4830	4830	4830	0
253	20241010	160400	63148300	4830	4830	4830	4830	0
254	20241010	160300	63148300	4830	4830	4830	4830	0
255	20241010	160200	63148300	4830	4830	4830	4830	0
256	20241010	160100	63148300	4830	4830	4830	4830	0
257	20241010	160000	63148300	4830	4830	4830	4830	0
258	20241010	155900	63148300	4830	4830	4830	4830	0
259	20241010	155800	63148300	4830	4830	4830	4830	0
260	20241010	155700	63148300	4830	4830	4830	4830	0
261	20241010	155600	63148300	4830	4830	4830	4830	0
262	20241010	155500	63148300	4830	4830	4830	4830	0
263	20241010	155400	63148300	4830	4830	4830	4830	0
264	20241010	155300	63148300	4830	4830	4830	4830	0
265	20241010	155200	63148300	4830	4830	4830	4830	0
266	20241010	155100	63148300	4830	4830	4830	4830	0
267	20241010	155000	63148300	4830	4830	4830	4830	0
268	20241010	154900	63148300	4830	4830	4830	4830	0
269	20241010	154800	63148300	4830	4830	4830	4830	0
270	20241010	154700	63148300	4830	4830	4830	4830	0
271	20241010	154600	63148300	4830	4830	4830	4830	0
272	20241010	154500	63148300	4830	4830	4830	4830	474
273	20241010	154400	63148300	4830	4830	4830	4830	0
274	20241010	154300	63148300	4830	4830	4830	4830	0
275	20241010	154200	63148300	4830	4830	4830	4830	0
276	20241010	154100	63148300	4830	4830	4830	4830	0
277	20241010	154000	63148300	4830	4830	4830	4830	0
278	20241010	153900	63148300	4830	4830	4830	4830	0
279	20241010	153800	63148300	4830	4830	4830	4830	0
280	20241010	153700	63148300	4830	4830	4830	4830	0
281	20241010	153600	63148300	4830	4830	4830	4830	0
282	20241010	153500	63148300	4830	4830	4830	4830	0
283	20241010	153400	63148300	4830	4830	4830	4830	0
284	20241010	153300	63148300	4830	4830	4830	4830	0
285	20241010	153200	63148300	4830	4830	4830	4830	0
286	20241010	153100	63148300	4830	4830	4830	4830	0
287	20241010	153000	63148300	4830	4830	4830	4830	474
288	20241010	152900	60858880	4910	4910	4910	4910	0
289	20241010	152800	60858880	4910	4910	4910	4910	0
290	20241010	152700	60858880	4910	4910	4910	4910	0
291	20241010	152600	60858880	4910	4910	4910	4910	0
292	20241010	152500	60858880	4910	4910	4910	4910	0
293	20241010	152400	60858880	4910	4910	4910	4910	0
294	20241010	152300	60858880	4910	4910	4910	4910	0
295	20241010	152200	60858880	4910	4910	4910	4910	0
296	20241010	152100	60858880	4910	4910	4910	4910	0
297	20241010	152000	60858880	4910	4910	4910	4910	0
298	20241010	151900	60858880	4910	4910	4910	4910	0
299	20241010	151800	60858880	4910	4910	4910	4910	0
300	20241010	151700	60858880	4910	4910	4910	4910	0
301	20241010	151600	60858880	4910	4910	4910	4910	0
302	20241010	151500	60858880	4910	4910	4910	4910	0
303	20241010	151400	60858880	4910	4910	4910	4910	0
304	20241010	151300	60858880	4910	4910	4910	4910	0
305	20241010	151200	60858880	4910	4910	4910	4910	0
306	20241010	151100	60858880	4910	4910	4910	4910	0
307	20241010	151000	60858880	4910	4910	4910	4910	0
308	20241010	150900	60858880	4910	4910	4910	4910	0
309	20241010	150800	60858880	4910	4910	4910	4910	0
310	20241010	150700	60858880	4910	4910	4910	4910	0
311	20241010	150600	60858880	4910	4910	4910	4910	0
312	20241010	150500	60858880	4910	4910	4910	4910	0
313	20241010	150400	60858880	4910	4910	4910	4910	0
314	20241010	150300	60858880	4910	4910	4910	4910	0
315	20241010	150200	60858880	4910	4910	4910	4910	0
316	20241010	150100	60858880	4910	4910	4910	4910	0
317	20241010	150000	60858880	4910	4910	4910	4910	0
318	20241010	145900	60858880	4910	4910	4910	4910	0
319	20241010	145800	60858880	4910	4910	4910	4910	0
320	20241010	145700	60858880	4910	4910	4910	4910	0
321	20241010	145600	60858880	4910	4910	4910	4910	0
322	20241010	145500	60858880	4910	4905	4910	4905	76
323	20241010	145400	60486090	4885	4885	4885	4885	8
324	20241010	145300	60447010	4910	4910	4910	4910	0
325	20241010	145200	60447010	4910	4910	4910	4910	0
326	20241010	145100	60447010	4910	4910	4910	4910	0
327	20241010	145000	60447010	4910	4910	4910	4910	0
328	20241010	144900	60447010	4910	4910	4910	4910	0
329	20241010	144800	60447010	4910	4910	4910	4910	0
330	20241010	144700	60447010	4910	4910	4910	4910	0
331	20241010	144600	60447010	4910	4910	4910	4910	0
332	20241010	144500	60447010	4910	4910	4910	4910	0
333	20241010	144400	60447010	4910	4910	4910	4910	0
334	20241010	144300	60447010	4910	4910	4910	4910	0
335	20241010	144200	60447010	4910	4910	4910	4910	0
336	20241010	144100	60447010	4910	4910	4910	4910	0
337	20241010	144000	60447010	4910	4910	4910	4910	0
338	20241010	143900	60447010	4910	4910	4910	4910	0
339	20241010	143800	60447010	4910	4910	4910	4910	0
340	20241010	143700	60447010	4910	4910	4910	4910	0
341	20241010	143600	60447010	4910	4910	4910	4910	0
342	20241010	143500	60447010	4910	4910	4910	4910	0
343	20241010	143400	60447010	4910	4910	4910	4910	0
344	20241010	143300	60447010	4910	4910	4910	4910	0
345	20241010	143200	60447010	4910	4910	4910	4910	0
346	20241010	143100	60447010	4910	4910	4910	4910	0
347	20241010	143000	60447010	4910	4910	4910	4910	0
348	20241010	142900	60447010	4910	4910	4910	4910	0
349	20241010	142800	60447010	4910	4910	4910	4910	0
350	20241010	142700	60447010	4910	4910	4910	4910	0
351	20241010	142600	60447010	4910	4910	4910	4910	0
352	20241010	142500	60447010	4910	4910	4910	4910	0
353	20241010	142400	60447010	4910	4910	4910	4910	0
354	20241010	142300	60447010	4910	4910	4910	4910	0
355	20241010	142200	60447010	4910	4910	4910	4910	0
356	20241010	142100	60447010	4910	4910	4910	4910	0
357	20241010	142000	60447010	4910	4910	4910	4910	0
358	20241010	141900	60447010	4910	4910	4910	4910	0
359	20241010	141800	60447010	4910	4910	4910	4910	0
360	20241010	141700	60447010	4910	4910	4910	4910	0
361	20241010	141600	60447010	4910	4910	4910	4910	0
362	20241010	141500	60447010	4910	4910	4910	4910	0
363	20241010	141400	60447010	4910	4910	4910	4910	0
364	20241010	141300	60447010	4910	4910	4910	4910	0
365	20241010	141200	60447010	4910	4910	4910	4910	0
366	20241010	141100	60447010	4910	4910	4910	4910	0
367	20241010	141000	60447010	4910	4910	4910	4910	0
368	20241010	140900	60447010	4910	4910	4910	4910	0
369	20241010	140800	60447010	4910	4910	4910	4910	1
370	20241010	140700	60442100	4910	4910	4910	4910	0
371	20241010	140600	60442100	4910	4910	4910	4910	0
372	20241010	140500	60442100	4910	4910	4910	4910	0
373	20241010	140400	60442100	4910	4910	4910	4910	0
374	20241010	140300	60442100	4910	4910	4910	4910	0
375	20241010	140200	60442100	4910	4910	4910	4910	0
376	20241010	140100	60442100	4910	4910	4910	4910	0
377	20241010	140000	60442100	4910	4910	4910	4910	0
378	20241010	135900	60442100	4910	4900	4910	4900	65
379	20241010	135800	60123355	4905	4905	4905	4905	0
380	20241010	135700	60123355	4905	4905	4905	4905	0
381	20241010	135600	60123355	4905	4905	4905	4905	0
382	20241010	135500	60123355	4905	4905	4905	4905	0
383	20241010	135400	60123355	4905	4885	4905	4885	137
384	20241010	135300	59454090	4830	4830	4830	4830	0
385	20241010	135200	59454090	4830	4830	4830	4830	8904
386	20241010	135100	16447770	4830	4830	4830	4830	0
387	20241010	135000	16447770	4830	4830	4830	4830	0
388	20241010	134900	16447770	4830	4830	4830	4830	0
389	20241010	134800	16447770	4830	4830	4830	4830	0
390	20241010	134700	16447770	4830	4830	4830	4830	208
391	20241010	134600	15443130	4830	4830	4830	4830	0
392	20241010	134500	15443130	4830	4830	4830	4830	0
393	20241010	134400	15443130	4830	4830	4830	4830	0
394	20241010	134300	15443130	4830	4830	4830	4830	0
395	20241010	134200	15443130	4830	4830	4830	4830	20
396	20241010	134100	15346530	4820	4820	4820	4820	0
397	20241010	134000	15346530	4820	4820	4820	4820	0
398	20241010	133900	15346530	4820	4820	4820	4820	0
399	20241010	133800	15346530	4820	4820	4820	4820	0
400	20241010	133700	15346530	4820	4820	4820	4820	0
401	20241010	133600	15346530	4820	4820	4820	4820	0
402	20241010	133500	15346530	4820	4825	4825	4820	89
403	20241010	133400	14917470	4830	4830	4830	4830	0
404	20241010	133300	14917470	4830	4830	4830	4830	0
405	20241010	133200	14917470	4830	4830	4830	4830	0
406	20241010	133100	14917470	4830	4830	4830	4830	0
407	20241010	133000	14917470	4830	4830	4830	4830	0
408	20241010	132900	14917470	4830	4830	4830	4830	0
409	20241010	132800	14917470	4830	4830	4830	4830	43
410	20241010	132700	14709780	4830	4830	4830	4830	0
411	20241010	132600	14709780	4830	4830	4830	4830	0
412	20241010	132500	14709780	4830	4830	4830	4830	104
413	20241010	132400	14207460	4830	4830	4830	4830	0
414	20241010	132300	14207460	4830	4830	4830	4830	0
415	20241010	132200	14207460	4830	4830	4830	4830	0
416	20241010	132100	14207460	4830	4830	4830	4830	62
417	20241010	132000	13908000	4830	4840	4840	4830	614
418	20241010	131900	10939730	4840	4840	4840	4840	0
419	20241010	131800	10939730	4840	4840	4840	4840	250
420	20241010	131700	9729730	4840	4840	4840	4840	0
421	20241010	131600	9729730	4840	4840	4840	4840	0
422	20241010	131500	9729730	4840	4840	4840	4840	0
423	20241010	131400	9729730	4840	4840	4840	4840	0
424	20241010	131300	9729730	4840	4840	4840	4840	0
425	20241010	131200	9729730	4840	4840	4840	4840	0
426	20241010	131100	9729730	4840	4840	4840	4840	0
427	20241010	131000	9729730	4840	4840	4840	4840	0
428	20241010	130900	9729730	4840	4840	4840	4840	254
429	20241010	130800	8500370	4845	4845	4845	4845	0
430	20241010	130700	8500370	4845	4845	4845	4845	46
431	20241010	130600	8277500	4890	4890	4890	4890	0
432	20241010	130500	8277500	4890	4890	4890	4890	0
433	20241010	130400	8277500	4890	4890	4890	4890	0
434	20241010	130300	8277500	4890	4890	4890	4890	0
435	20241010	130200	8277500	4890	4890	4890	4890	0
436	20241010	130100	8277500	4890	4890	4890	4890	0
437	20241010	130000	8277500	4890	4890	4890	4890	0
438	20241010	125900	8277500	4890	4890	4890	4890	0
439	20241010	125800	8277500	4890	4890	4890	4890	0
440	20241010	125700	8277500	4890	4890	4890	4890	0
441	20241010	125600	8277500	4890	4890	4890	4890	0
442	20241010	125500	8277500	4890	4890	4890	4890	0
443	20241010	125400	8277500	4890	4890	4890	4890	0
444	20241010	125300	8277500	4890	4890	4890	4890	0
445	20241010	125200	8277500	4890	4890	4890	4890	0
446	20241010	125100	8277500	4890	4890	4890	4890	0
447	20241010	125000	8277500	4890	4890	4890	4890	0
448	20241010	124900	8277500	4890	4890	4890	4890	0
449	20241010	124800	8277500	4890	4890	4890	4890	0
450	20241010	124700	8277500	4890	4890	4890	4890	0
451	20241010	124600	8277500	4890	4890	4890	4890	0
452	20241010	124500	8277500	4890	4890	4890	4890	0
453	20241010	124400	8277500	4890	4890	4890	4890	0
454	20241010	124300	8277500	4890	4890	4890	4890	0
455	20241010	124200	8277500	4890	4890	4890	4890	0
456	20241010	124100	8277500	4890	4890	4890	4890	0
457	20241010	124000	8277500	4890	4890	4890	4890	0
458	20241010	123900	8277500	4890	4890	4890	4890	0
459	20241010	123800	8277500	4890	4890	4890	4890	0
460	20241010	123700	8277500	4890	4890	4890	4890	0
461	20241010	123600	8277500	4890	4890	4890	4890	0
462	20241010	123500	8277500	4890	4890	4890	4890	0
463	20241010	123400	8277500	4890	4890	4890	4890	0
464	20241010	123300	8277500	4890	4890	4890	4890	0
465	20241010	123200	8277500	4890	4890	4890	4890	0
466	20241010	123100	8277500	4890	4890	4890	4890	0
467	20241010	123000	8277500	4890	4890	4890	4890	0
468	20241010	122900	8277500	4890	4890	4890	4890	0
469	20241010	122800	8277500	4890	4890	4890	4890	0
470	20241010	122700	8277500	4890	4890	4890	4890	0
471	20241010	122600	8277500	4890	4890	4890	4890	0
472	20241010	122500	8277500	4890	4890	4890	4890	0
473	20241010	122400	8277500	4890	4890	4890	4890	0
474	20241010	122300	8277500	4890	4890	4890	4890	0
475	20241010	122200	8277500	4890	4890	4890	4890	0
476	20241010	122100	8277500	4890	4890	4890	4890	0
477	20241010	122000	8277500	4890	4890	4890	4890	0
478	20241010	121900	8277500	4890	4890	4890	4890	0
479	20241010	121800	8277500	4890	4890	4890	4890	0
480	20241010	121700	8277500	4890	4890	4890	4890	0
481	20241010	121600	8277500	4890	4890	4890	4890	0
482	20241010	121500	8277500	4890	4890	4890	4890	0
483	20241010	121400	8277500	4890	4890	4890	4890	0
484	20241010	121300	8277500	4890	4890	4890	4890	0
485	20241010	121200	8277500	4890	4890	4890	4890	0
486	20241010	121100	8277500	4890	4890	4890	4890	0
487	20241010	121000	8277500	4890	4890	4890	4890	0
488	20241010	120900	8277500	4890	4890	4890	4890	0
489	20241010	120800	8277500	4890	4890	4890	4890	0
490	20241010	120700	8277500	4890	4890	4890	4890	0
491	20241010	120600	8277500	4890	4890	4890	4890	0
492	20241010	120500	8277500	4890	4890	4890	4890	0
493	20241010	120400	8277500	4890	4890	4890	4890	0
494	20241010	120300	8277500	4890	4890	4890	4890	0
495	20241010	120200	8277500	4890	4890	4890	4890	0
496	20241010	120100	8277500	4890	4890	4890	4890	0
497	20241010	120000	8277500	4890	4890	4890	4890	0
498	20241010	115900	8277500	4890	4890	4890	4890	0
499	20241010	115800	8277500	4890	4890	4890	4890	0
500	20241010	115700	8277500	4890	4890	4890	4890	0
501	20241010	115600	8277500	4890	4890	4890	4890	0
502	20241010	115500	8277500	4890	4890	4890	4890	0
503	20241010	115400	8277500	4890	4890	4890	4890	1
504	20241010	115300	8272610	4845	4845	4845	4845	0
505	20241010	115200	8272610	4845	4880	4880	4845	500
506	20241010	115100	5849250	4890	4890	4890	4890	0
507	20241010	115000	5849250	4890	4890	4890	4890	0
508	20241010	114900	5849250	4890	4890	4890	4890	0
509	20241010	114800	5849250	4890	4890	4890	4890	0
510	20241010	114700	5849250	4890	4890	4890	4890	0
511	20241010	114600	5849250	4890	4890	4890	4890	0
512	20241010	114500	5849250	4890	4890	4890	4890	0
513	20241010	114400	5849250	4890	4890	4890	4890	0
514	20241010	114300	5849250	4890	4890	4890	4890	0
515	20241010	114200	5849250	4890	4890	4890	4890	0
516	20241010	114100	5849250	4890	4890	4890	4890	0
517	20241010	114000	5849250	4890	4890	4890	4890	0
518	20241010	113900	5849250	4890	4890	4890	4890	0
519	20241010	113800	5849250	4890	4890	4890	4890	0
520	20241010	113700	5849250	4890	4890	4890	4890	0
521	20241010	113600	5849250	4890	4890	4890	4890	0
522	20241010	113500	5849250	4890	4890	4890	4890	0
523	20241010	113400	5849250	4890	4890	4890	4890	0
524	20241010	113300	5849250	4890	4890	4890	4890	10
525	20241010	113200	5800350	4885	4885	4885	4885	150
526	20241010	113100	5067600	4890	4890	4890	4890	34
527	20241010	113000	4901340	4930	4930	4930	4930	0
528	20241010	112900	4901340	4930	4930	4930	4930	0
529	20241010	112800	4901340	4930	4930	4930	4930	0
530	20241010	112700	4901340	4930	4930	4930	4930	0
531	20241010	112600	4901340	4930	4930	4930	4930	0
532	20241010	112500	4901340	4930	4930	4930	4930	0
533	20241010	112400	4901340	4930	4930	4930	4930	0
534	20241010	112300	4901340	4930	4930	4930	4930	0
535	20241010	112200	4901340	4930	4930	4930	4930	0
536	20241010	112100	4901340	4930	4930	4930	4930	0
537	20241010	112000	4901340	4930	4930	4930	4930	0
538	20241010	111900	4901340	4930	4930	4930	4930	0
539	20241010	111800	4901340	4930	4930	4930	4930	0
540	20241010	111700	4901340	4930	4930	4930	4930	0
541	20241010	111600	4901340	4930	4930	4930	4930	0
542	20241010	111500	4901340	4930	4930	4930	4930	0
543	20241010	111400	4901340	4930	4930	4930	4930	0
544	20241010	111300	4901340	4930	4930	4930	4930	0
545	20241010	111200	4901340	4930	4930	4930	4930	0
546	20241010	111100	4901340	4930	4930	4930	4930	0
547	20241010	111000	4901340	4930	4930	4930	4930	0
548	20241010	110900	4901340	4930	4930	4930	4930	0
549	20241010	110800	4901340	4930	4930	4930	4930	0
550	20241010	110700	4901340	4930	4930	4930	4930	0
551	20241010	110600	4901340	4930	4930	4930	4930	0
552	20241010	110500	4901340	4930	4930	4930	4930	0
553	20241010	110400	4901340	4930	4930	4930	4930	0
554	20241010	110300	4901340	4930	4930	4930	4930	0
555	20241010	110200	4901340	4930	4930	4930	4930	0
556	20241010	110100	4901340	4930	4930	4930	4930	0
557	20241010	110000	4901340	4930	4930	4930	4930	0
558	20241010	105900	4901340	4930	4930	4930	4930	0
559	20241010	105800	4901340	4930	4930	4930	4930	0
560	20241010	105700	4901340	4930	4930	4930	4930	0
561	20241010	105600	4901340	4930	4930	4930	4930	0
562	20241010	105500	4901340	4930	4930	4930	4930	0
563	20241010	105400	4901340	4930	4930	4930	4930	0
564	20241010	105300	4901340	4930	4930	4930	4930	0
565	20241010	105200	4901340	4930	4930	4930	4930	0
566	20241010	105100	4901340	4930	4930	4930	4930	0
567	20241010	105000	4901340	4930	4930	4930	4930	0
568	20241010	104900	4901340	4930	4930	4930	4930	0
569	20241010	104800	4901340	4930	4930	4930	4930	0
570	20241010	104700	4901340	4930	4930	4930	4930	0
571	20241010	104600	4901340	4930	4930	4930	4930	0
572	20241010	104500	4901340	4930	4930	4930	4930	0
573	20241010	104400	4901340	4930	4930	4930	4930	0
574	20241010	104300	4901340	4930	4930	4930	4930	0
575	20241010	104200	4901340	4930	4930	4930	4930	0
576	20241010	104100	4901340	4930	4930	4930	4930	0
577	20241010	104000	4901340	4930	4930	4930	4930	0
578	20241010	103900	4901340	4930	4930	4930	4930	0
579	20241010	103800	4901340	4930	4930	4930	4930	0
580	20241010	103700	4901340	4930	4930	4930	4930	0
581	20241010	103600	4901340	4930	4930	4930	4930	0
582	20241010	103500	4901340	4930	4930	4930	4930	0
583	20241010	103400	4901340	4930	4930	4930	4930	0
584	20241010	103300	4901340	4930	4930	4930	4930	0
585	20241010	103200	4901340	4930	4930	4930	4930	0
586	20241010	103100	4901340	4930	4930	4930	4930	0
587	20241010	103000	4901340	4930	4930	4930	4930	0
588	20241010	102900	4901340	4930	4930	4930	4930	0
589	20241010	102800	4901340	4930	4930	4930	4930	0
590	20241010	102700	4901340	4930	4930	4930	4930	0
591	20241010	102600	4901340	4930	4930	4930	4930	0
592	20241010	102500	4901340	4930	4930	4930	4930	0
593	20241010	102400	4901340	4930	4930	4930	4930	0
594	20241010	102300	4901340	4930	4930	4930	4930	0
595	20241010	102200	4901340	4930	4930	4930	4930	0
596	20241010	102100	4901340	4930	4930	4930	4930	0
597	20241010	102000	4901340	4930	4930	4930	4930	0
598	20241010	101900	4901340	4930	4930	4930	4930	0
599	20241010	101800	4901340	4930	4930	4930	4930	0
600	20241010	101700	4901340	4930	4930	4930	4930	0
601	20241010	101600	4901340	4930	4930	4930	4930	0
602	20241010	101500	4901340	4930	4930	4930	4930	0
603	20241010	101400	4901340	4930	4930	4930	4930	0
604	20241010	101300	4901340	4930	4930	4930	4930	0
605	20241010	101200	4901340	4930	4930	4930	4930	0
606	20241010	101100	4901340	4930	4930	4930	4930	0
607	20241010	101000	4901340	4930	4930	4930	4930	0
608	20241010	100900	4901340	4930	4930	4930	4930	0
609	20241010	100800	4901340	4930	4930	4930	4930	0
610	20241010	100700	4901340	4930	4930	4930	4930	0
611	20241010	100600	4901340	4930	4930	4930	4930	0
612	20241010	100500	4901340	4930	4930	4930	4930	0
613	20241010	100400	4901340	4930	4930	4930	4930	0
614	20241010	100300	4901340	4930	4930	4930	4930	0
615	20241010	100200	4901340	4930	4930	4930	4930	0
616	20241010	100100	4901340	4930	4930	4930	4930	0
617	20241010	100000	4901340	4930	4930	4930	4930	0
618	20241010	095900	4901340	4930	4930	4930	4930	0
619	20241010	095800	4901340	4930	4930	4930	4930	0
620	20241010	095700	4901340	4930	4930	4930	4930	0
621	20241010	095600	4901340	4930	4930	4930	4930	0
622	20241010	095500	4901340	4930	4930	4930	4930	0
623	20241010	095400	4901340	4930	4930	4930	4930	0
624	20241010	095300	4901340	4930	4930	4930	4930	0
625	20241010	095200	4901340	4930	4930	4930	4930	0
626	20241010	095100	4901340	4930	4930	4930	4930	0
627	20241010	095000	4901340	4930	4930	4930	4930	0
628	20241010	094900	4901340	4930	4930	4930	4930	0
629	20241010	094800	4901340	4930	4930	4930	4930	0
630	20241010	094700	4901340	4930	4930	4930	4930	0
631	20241010	094600	4901340	4930	4930	4930	4930	0
632	20241010	094500	4901340	4930	4930	4930	4930	0
633	20241010	094400	4901340	4930	4930	4930	4930	0
634	20241010	094300	4901340	4930	4930	4930	4930	2
635	20241010	094200	4891480	4930	4930	4930	4930	2
636	20241010	094100	4881620	4930	4930	4930	4930	0
637	20241010	094000	4881620	4930	4930	4930	4930	0
638	20241010	093900	4881620	4930	4930	4930	4930	0
639	20241010	093800	4881620	4930	4930	4930	4930	0
640	20241010	093700	4881620	4930	4930	4930	4930	0
641	20241010	093600	4881620	4930	4930	4930	4930	1
642	20241010	093500	4876690	4925	4850	4925	4850	43
643	20241010	093400	4668065	4850	4850	4850	4850	58
644	20241010	093300	4386765	4930	4930	4930	4930	0
645	20241010	093200	4386765	4930	4930	4930	4930	0
646	20241010	093100	4386765	4930	4930	4930	4930	0
647	20241010	093000	4386765	4930	4930	4930	4930	0
648	20241010	092900	4386765	4930	4930	4930	4930	0
649	20241010	092800	4386765	4930	4930	4930	4930	0
650	20241010	092700	4386765	4930	4930	4930	4930	0
651	20241010	092600	4386765	4930	4930	4930	4930	1
652	20241010	092500	4381835	4850	4850	4850	4850	500
653	20241010	092400	1956835	4930	4930	4930	4930	0
654	20241010	092300	1956835	4930	4930	4930	4930	0
655	20241010	092200	1956835	4930	4930	4930	4930	0
656	20241010	092100	1956835	4930	4930	4930	4930	0
657	20241010	092000	1956835	4930	4930	4930	4930	0
658	20241010	091900	1956835	4930	4930	4930	4930	0
659	20241010	091800	1956835	4930	4930	4930	4930	0
660	20241010	091700	1956835	4930	4930	4930	4930	0
661	20241010	091600	1956835	4930	4930	4930	4930	0
662	20241010	091500	1956835	4930	4930	4930	4930	1
663	20241010	091400	1951905	4855	4855	4855	4855	0
664	20241010	091300	1951905	4855	4855	4855	4855	30
665	20241010	091200	1806255	4930	4930	4930	4930	0
666	20241010	091100	1806255	4930	4930	4930	4930	0
667	20241010	091000	1806255	4930	4930	4930	4930	0
668	20241010	090900	1806255	4930	4930	4930	4930	0
669	20241010	090800	1806255	4930	4930	4930	4930	0
670	20241010	090700	1806255	4930	4930	4930	4930	0
671	20241010	090600	1806255	4930	4930	4930	4930	41
672	20241010	090500	1604125	4935	4935	4935	4935	0
673	20241010	090400	1604125	4935	4935	4935	4935	0
674	20241010	090300	1604125	4935	4935	4935	4935	0
675	20241010	090200	1604125	4935	4935	4935	4935	0
676	20241010	090100	1604125	4935	4920	4935	4920	80
677	20241010	090000	1210465	4920	4840	4920	4840	250