Files
KissMeData/111870/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120891089108910891000000.00Y30
320241119891089108910891000000.00Y00
420241118891089108910891000000.00Y00
520241115891089108910891000000.00N00
620241114891089108910891000000.00N00
720241113891089108910891000000.00N00
820241112891089108910891000000.00N00
920241111891089108910891000000.00N00
1020241108891089108910891000000.00N00
1120241107891089108910891000000.00N00
1220241106891089108910891000000.00N00
1320241105891089108910891000000.00N00
1420241104891089108910891000000.00N00
1520241101891089108910891000000.00N00
1620241031891089108910891000000.00N00
1720241030891089108910891000000.00N00
1820241029891089108910891000000.00N00
1920241028891089108910891000000.00N00
2020241025891089108910891000000.00N00
2120241024891089108910891000000.00N00
2220241023891089108910891000000.00N00
2320241022891089108910891000000.00N00
2420241021891089108910891000000.00N00
2520241018891089108910891000000.00N00
2620241017891089108910891000000.00N00
2720241016891089108910891000000.00N00
2820241015891089108910891000000.00N00
2920241014891089108910891000000.00N00
3020241011891089108910891000000.00N00
3120241010891089108910891000000.00N00
3220241008891089108910891000000.00N00
3320241007891089108910891000000.00N00
3420241004891089108910891000000.00N00
3520241002891089108910891000000.00N00
3620240930891089108910891000000.00N00
3720240927891089108910891000000.00N00
3820240926891089108910891000000.00N00
3920240925891089108910891000000.00N00
4020240924891089108910891000000.00N00
4120240923891089108910891000000.00N00
4220240920891089108910891000000.00N00
4320240919891089108910891000000.00N00
4420240913891089108910891000000.00N00
4520240912891089108910891000000.00N00
4620240911891089108910891000000.00N00
4720240910891089108910891000000.00N00
4820240909891089108910891000000.00N00
4920240906891089108910891000000.00N00
5020240905891089108910891000000.00N00
5120240904891089108910891000000.00N00
5220240903891089108910891000000.00N00
5320240902891089108910891000000.00N00
5420240830891089108910891000000.00N00
5520240829891089108910891000000.00N00
5620240828891089108910891000000.00N00
5720240827891089108910891000000.00N00
5820240826891089108910891000000.00N00
5920240823891089108910891000000.00N00
6020240822891089108910891000000.00N00
6120240821891089108910891000000.00N00
6220240820891089108910891000000.00N00
6320240819891089108910891000000.00N00
6420240816891089108910891000000.00N00
6520240814891089108910891000000.00N00
6620240813891089108910891000000.00N00
6720240812891089108910891000000.00N00
6820240809891089108910891000000.00N00
6920240808891089108910891000000.00N00
7020240807891089108910891000000.00N00
7120240806891089108910891000000.00N00
7220240805891089108910891000000.00N00
7320240802891089108910891000000.00N00
7420240801891089108910891000000.00N00
7520240731891089108910891000000.00N00
7620240730891089108910891000000.00N00
7720240729891089108910891000000.00N00
7820240726891089108910891000000.00N00
7920240725891089108910891000000.00N00
8020240724891089108910891000000.00N00
8120240723891089108910891000000.00N00
8220240722891089108910891000000.00N00
8320240719891089108910891000000.00N00
8420240718891089108910891000000.00N00
8520240717891089108910891000000.00N00
8620240716891089108910891000000.00N00
8720240715891089108910891000000.00N00
8820240712891089108910891000000.00N00
8920240711891089108910891000000.00N00
9020240710891089108910891000000.00N00
9120240709891089108910891000000.00N00
9220240708891089108910891000000.00N00
9320240705891089108910891000000.00N00
9420240704891089108910891000000.00N00
9520240703891089108910891000000.00N00
9620240702891089108910891000000.00N00
9720240701891089108910891000000.00N00
9820240628891089108910891000000.00N00
9920240627891089108910891000000.00N00
10020240626891089108910891000000.00N00
10120240625891089108910891000000.00N00
10220240624891089108910891000000.00N00
10320240621891089108910891000000.00N00
10420240620891089108910891000000.00N00
10520240619891089108910891000000.00N00
10620240618891089108910891000000.00N00
10720240617891089108910891000000.00N00
10820240614891089108910891000000.00N00
10920240613891089108910891000000.00N00
11020240612891089108910891000000.00N00
11120240611891089108910891000000.00N00
11220240610891089108910891000000.00N00
11320240607891089108910891000000.00N00
11420240605891089108910891000000.00N00
11520240604891089108910891000000.00N00
11620240603891089108910891000000.00N00
11720240531891089108910891000000.00N00
11820240530891089108910891000000.00N00
11920240529891089108910891000000.00N00
12020240528891089108910891000000.00N00
12120240527891089108910891000000.00N00
12220240524891089108910891000000.00N00
12320240523891089108910891000000.00N00
12420240522891089108910891000000.00N00
12520240521891089108910891000000.00N00
12620240520891089108910891000000.00N00
12720240517891089108910891000000.00N00
12820240516891089108910891000000.00N00
12920240514891089108910891000000.00N00
13020240513891089108910891000000.00N00
13120240510891089108910891000000.00N00
13220240509891089108910891000000.00N00
13320240508891089108910891000000.00N05940
13420240507891089108910891000000.00N00
13520240503891089108910891000000.00N00
13620240502891089108910891000000.00N00
13720240430891089108910891000000.00N00
13820240429891089108910891000000.00N00
13920240426891089108910891000000.00N00
14020240425891089108910891000000.00N00
14120240424891089108910891000000.00N00
14220240423891089108910891000000.00N00
14320240422891089108910891000000.00N00
14420240419891089108910891000000.00N00
14520240418891089108910891000000.00N00
14620240417891089108910891000000.00N00
14720240416891089108910891000000.00N00
14820240415891089108910891000000.00N00
14920240412891089108910891000000.00N00
15020240411891089108910891000000.00N00
15120240409891089108910891000000.00N00
15220240408891089108910891000000.00N00
15320240405891089108910891000000.00N00
15420240404891089108910891000000.00N00
15520240403891089108910891000000.00N00
15620240402891089108910891000000.00N00
15720240401891089108910891000000.00N00
15820240329891089108910891000000.00N00
15920240328891089108910891000000.00N00
16020240327891089108910891000000.00N00
16120240326891089108910891000000.00N00
16220240325891089108910891000000.00N00
16320240322891089108910891000000.00N00
16420240321891089108910891000000.00N00
16520240320891089108910891000000.00N00
16620240319891089108910891000000.00N00
16720240318891089108910891000000.00N00
16820240315891089108910891000000.00N00
16920240314891089108910891000000.00N00
17020240313891089108910891000000.00N00
17120240312891089108910891000000.00N00
17220240311891089108910891000000.00N00
17320240308891089108910891000000.00N00
17420240307891089108910891000000.00N00
17520240306891089108910891000000.00N00
17620240305891089108910891000000.00N00
17720240304891089108910891000000.00N00
17820240229891089108910891000000.00N00
17920240228891089108910891000000.00N00
18020240227891089108910891000000.00N00
18120240226891089108910891000000.00N00
18220240223891089108910891000000.00N00
18320240222891089108910891000000.00N00
18420240221891089108910891000000.00N00
18520240220891089108910891000000.00N00
18620240219891089108910891000000.00N00
18720240216891089108910891000000.00N00
18820240215891089108910891000000.00N00
18920240214891089108910891000000.00N00
19020240213891089108910891000000.00N00
19120240208891089108910891000000.00N00
19220240207891089108910891000000.00N00
19320240206891089108910891000000.00N00
19420240205891089108910891000000.00N00
19520240202891089108910891000000.00N00
19620240201891089108910891000000.00N00
19720240131891089108910891000000.00N00
19820240130891089108910891000000.00N00
19920240129891089108910891000000.00N00
20020240126891089108910891000000.00N00
20120240125891089108910891000000.00N00
20220240124891089108910891000000.00N00
20320240123891089108910891000000.00N00
20420240122297029702970297000000.00N00
20520240119297029702970297000000.00N00
20620240118297029702970297000000.00N00
20720240117297029702970297000000.00N00
20820240116297029702970297000000.00N00
20920240115297029702970297000000.00N00
21020240112297029702970297000000.00N00
21120240111297029702970297000000.00N00
21220240110297029702970297000000.00N00
21320240109297029702970297000000.00N00
21420240108297029702970297000000.00N00
21520240105297029702970297000000.00N00
21620240104297029702970297000000.00N00
21720240103297029702970297000000.00N00
21820240102297029702970297000000.00N00
21920231228297029702970297000000.00N00
22020231227297029702970297000000.00N00
22120231226297029702970297000000.00N00
22220231222297029702970297000000.00N00
22320231221297029702970297000000.00N00
22420231220297029702970297000000.00N00
22520231219297029702970297000000.00N00
22620231218297029702970297000000.00N00
22720231215297029702970297000000.00N00
22820231214297029702970297000000.00N00
22920231213297029702970297000000.00N00
23020231212297029702970297000000.00N00
23120231211297029702970297000000.00N00
23220231208297029702970297000000.00N00
23320231207297029702970297000000.00N00
23420231206297029702970297000000.00N00
23520231205297029702970297000000.00N00
23620231204297029702970297000000.00N00
23720231201297029702970297000000.00N00
23820231130297029702970297000000.00N00
23920231129297029702970297000000.00N00
24020231128297029702970297000000.00N00
24120231127297029702970297000000.00N00
24220231124297029702970297000000.00N00
24320231123297029702970297000000.00N00
24420231122297029702970297000000.00N00
24520231121297029702970297000000.00N00
24620231120297029702970297000000.00N00
24720231117297029702970297000000.00N00
24820231116297029702970297000000.00N00
24920231115297029702970297000000.00N00
25020231114297029702970297000000.00N00
25120231113297029702970297000000.00N00
25220231110297029702970297000000.00N00
25320231109297029702970297000000.00N00
25420231108297029702970297000000.00N00
25520231107297029702970297000000.00N00
25620231106297029702970297000000.00N00
25720231103297029702970297000000.00N00
25820231102297029702970297000000.00N00
25920231101297029702970297000000.00N00
26020231031297029702970297000000.00N00
26120231030297029702970297000000.00N00
26220231027297029702970297000000.00N00
26320231026297029702970297000000.00N00
26420231025297029702970297000000.00N00
26520231024297029702970297000000.00N00
26620231023297029702970297000000.00N00
26720231020297029702970297000000.00N00
26820231019297029702970297000000.00N00
26920231018297029702970297000000.00N00
27020231017297029702970297000000.00N00
27120231016297029702970297000000.00N00
27220231013297029702970297000000.00N00
27320231012297029702970297000000.00N00
27420231011297029702970297000000.00N00
27520231010297029702970297000000.00N00
27620231006297029702970297000000.00N00
27720231005297029702970297000000.00N00
27820231004297029702970297000000.00N00
27920230927297029702970297000000.00N00
28020230926297029702970297000000.00N00
28120230925297029702970297000000.00N00
28220230922297029702970297000000.00N00
28320230921297029702970297000000.00N00
28420230920297029702970297000000.00N00
28520230919297029702970297000000.00N00
28620230918297029702970297000000.00N00
28720230915297029702970297000000.00N00
28820230914297029702970297000000.00N00
28920230913297029702970297000000.00N00
29020230912297029702970297000000.00N00
29120230911297029702970297000000.00N00
29220230908297029702970297000000.00N00
29320230907297029702970297000000.00N00
29420230906297029702970297000000.00N00
29520230905297029702970297000000.00N00
29620230904297029702970297000000.00N00
29720230901297029702970297000000.00N00
29820230831297029702970297000000.00N00
29920230830297029702970297000000.00N00
30020230829297029702970297000000.00N00
30120230828297029702970297000000.00N00
30220230825297029702970297000000.00N00
30320230824297029702970297000000.00N00
30420230823297029702970297000000.00N00
30520230822297029702970297000000.00N00
30620230821297029702970297000000.00N00
30720230818297029702970297000000.00N00
30820230817297029702970297000000.00N02772
30920230816297029702970297000000.00N00
31020230814297029702970297000000.00N00
31120230811297029702970297000000.00N00
31220230810297029702970297000000.00N00
31320230809297029702970297000000.00N00
31420230808297029702970297000000.00N00
31520230807297029702970297000000.00N00
31620230804297029702970297000000.00N00
31720230803297029702970297000000.00N00
31820230802297029702970297000000.00N00
31920230801297029702970297000000.00N00
32020230731297029702970297000000.00N00
32120230728297029702970297000000.00N00
32220230727297029702970297000000.00N00
32320230726297029702970297000000.00N00
32420230725297029702970297000000.00N00
32520230724297029702970297000000.00N00
32620230721297029702970297000000.00N00
32720230720297029702970297000000.00N00
32820230719297029702970297000000.00N00
32920230718297029702970297000000.00N00
33020230717297029702970297000000.00N00
33120230714297029702970297000000.00N00
33220230713297029702970297000000.00N00
33320230712297029702970297000000.00N00
33420230711297029702970297000000.00N00
33520230710297029702970297000000.00N00
33620230707297029702970297000000.00N00
33720230706297029702970297000000.00N00
33820230705297029702970297000000.00N00
33920230704297029702970297000000.00N00
34020230703297029702970297000000.00N00
34120230630297029702970297000000.00N00
34220230629297029702970297000000.00N00
34320230628297029702970297000000.00N00
34420230627297029702970297000000.00N00
34520230626297029702970297000000.00N00
34620230623297029702970297000000.00N00
34720230622297029702970297000000.00N00
34820230621297029702970297000000.00N00
34920230620297029702970297000000.00N00
35020230619297029702970297000000.00N00
35120230616297029702970297000000.00N00
35220230615297029702970297000000.00N00
35320230614297029702970297000000.00N00
35420230613297029702970297000000.00N00
35520230612297029702970297000000.00N00
35620230609297029702970297000000.00N00
35720230608297029702970297000000.00N00
35820230607297029702970297000000.00N00
35920230605297029702970297000000.00N00
36020230602297029702970297000000.00N00
36120230601297029702970297000000.00N00
36220230531297029702970297000000.00N00
36320230530297029702970297000000.00N00
36420230526297029702970297000000.00N00
36520230525297029702970297000000.00N00
36620230524297029702970297000000.00N00
36720230523297029702970297000000.00N00
36820230522297029702970297000000.00N00
36920230519297029702970297000000.00N00
37020230518297029702970297000000.00N00
37120230517297029702970297000000.00N00
37220230516297029702970297000000.00N00
37320230515297029702970297000000.00N00
37420230512297029702970297000000.00N00
37520230511297029702970297000000.00N00
37620230510297029702970297000000.00N00
37720230509297029702970297000000.00N00
37820230508297029702970297000000.00N00
3792023050419819819819800000.00N00
3802023050319819819819800000.00N00
3812023050219819819819800000.00N00
3822023042819819819819800000.00N00
3832023042719819819819800000.00N00
3842023042619819819819800000.00N00
3852023042519819819819800000.00N00
3862023042419819819819800000.00N00
3872023042119819819819800000.00N00
3882023042019819819819800000.00N00
3892023041919819819819800000.00N00
3902023041819819819819800000.00N00
3912023041719819819819800000.00N00
3922023041419819819819800000.00N00
3932023041319819819819800000.00N00
3942023041219819819819800000.00N00
3952023041119819819819800000.00N00
3962023041019819819819800000.00N00
3972023040719819819819800000.00N00
3982023040619819819819800000.00N00
399202304051982022061963789050760470828000.00N5-6
40020230404204182210178173265143465692545000.00N227
401202304031771871901774207941767613319000.00N5-10
402202303311871861971794690866876612425000.00N23
4032023033018419419918068994921294665580000.00N5-6
40420230329190173200172142190942706380043000.00N220
40520230328170168196158103574701851143941000.00N22
406202303271681711741622585673433585816000.00N5-3
4072023032417114817514594593671551128408000.00N5-4
408202303231751941951755530581990380433000.00N5-21
409202303221962022031912668400525591668000.00N5-6
410202303212022092092011467685297024792000.00N5-3
411202303202052062112021421854293496427000.00N21
412202303172042062152022544016531440944000.00N22
413202303162022112112001323899268467863000.00N5-6
414202303152082072142061096630228557001000.00N22
415202303142062232262052401141511612956000.00N5-17
41620230313223217245207167794323860033826000.00N26
41720230310217202249197368049128438331276000.00N215
418202303092022142161991862182382318645000.00N5-9
419202303082112222222092930614622429060000.00N5-13
420202303072242262312182097244465527841000.00N5-3
421202303062272392392221986592451705776000.00N5-9
422202303032362332372271481075343277055000.00N22
423202303022342412422341234300293451495000.00N5-7
42420230228241243249240901716219277681000.00N30
425202302272412502502391484087359819515000.00N5-9
426202302242502602632471991344503051042000.00N5-11
42720230223261261267260579914151915972000.00N5-1
42820230222262264265261925453242715961000.00N5-5
429202302212672632712611124526299240676000.00N24
43020230220263261266258619152162991236000.00N22
431202302172612642642601105684289158456000.00N5-3
43220230216264261267261684466180713463000.00N21
433202302152632662692601040572273815860000.00N5-2
434202302142652652712641353780361934259000.00N22
435202302132632652682611195502315220044000.00N5-4
436202302102672732752622546118679497690000.00N5-9
437202302092762812812702506721690163901000.00N5-6
4382023020828228829228036241671027907349000.00N5-6
4392023020728829029328734934451011259283000.00N5-2
4402023020629030230228549322241428198950000.00N5-12
44120230203302311315296132457124016765430000.00N5-9
442202302023112713462718132272025725749057000.00N243
443202302012682802802672200212601053691000.00N5-4
44420230131272268274265952119257220970000.00N23
44520230130269269271266905919243586404000.00N21
44620230127268271272266926639248401260000.00N5-3
4472023012627127428726845925351261458758000.00N5-5
448202301252762702772652917937790569928000.00N27
449202301202692682732641557770417504503000.00N5-1
450202301192702702752612634809709703489000.00N30
4512023011827028829426572624401992349837000.00N5-16
45220230117286291293275132181333744057669000.00N5-9
453202301162952673402655788486018782840567000.00N233
45420230113262262264256667125174231855000.00N21
455202301122612582672531012011263051219000.00N24
45620230111257252257250671521170584839000.00N27
45720230110250251252244726345179832329000.00N22
45820230109248245250244732468181220858000.00N24
459202301062442392442351007084240862385000.00N26
4602023010523823926923641600821026754601000.00N22
461202301042362412412262324870545024991000.00N5-1
46220230103237240243229993259233346722000.00N5-3
4632023010224024525323936608789509384000.00N5-7
46420221229247250255239945083230685769000.00N5-5
46520221228252257257245977374245260276000.00N5-3
466202212272552602652521106772284001128000.00N5-4
467202212262592582682551083886281180591000.00N5-2
468202212232612732862602911242790406828000.00N5-13
46920221222274277279271504771138649373000.00N5-3
47020221221277283283271596244164262237000.00N30
471202212202772912912751666972468232290000.00N5-11
47220221219288290294288442259128470971000.00N5-5
47320221216293290295283923154266635044000.00N30
47420221215293298305293885180263402912000.00N5-3
47520221214296292298291712282209918911000.00N22
476202212132942983082921366847409411081000.00N5-3
477202212122973073122962119291635100245000.00N5-23
4782022120932029832228843784651359872687000.00N229
479202212082913093092871583565464743835000.00N5-14
480202212073053093093001223157372707451000.00N5-4
481202212063093203323071780987562720843000.00N5-11
482202212053203373373172866452930477237000.00N5-17
48320221202337323365323127263884413340338000.00N216
484202212013213233283181674441539795355000.00N5-2
48520221130323326327318832899267859542000.00N23
486202211293203143283061623372520292292000.00N28
487202211283123333353101736934554156905000.00N5-21
48820221125333334341331887610297764004000.00N30
489202211243333343423311090358364819091000.00N5-1
490202211233343343523301885912631020965000.00N30
4912022112233434535433342812401453585372000.00N5-16
49220221121350358378347105112123802534599000.00N5-11
493202211183613323963243964883214469180696000.00N231
4942022111733034234232537109051221888592000.00N5-13
49520221116343364385336259259689274666636000.00N5-33
496202211153763003862915619216020281498976000.00N276
497202211143002773042723189907937606970000.00N223
498202211112772722792681816289498805641000.00N210
49920221110267268271264495238132143242000.00N5-6
50020221109273270275267474884128348383000.00N25
50120221108268262270260655579174182607000.00N26
50220221107262258263257592478153795664000.00N5-1
503202211042632692692561251621325517050000.00N5-4
504202211032672602712571008419265668209000.00N30
505202211022672762772651404250378526136000.00N5-11
50620221101278275283271573875158714405000.00N25
50720221031273275275265788607213023453000.00N23
50820221028270287287266883881240698988000.00N5-10
50920221027280276285271721991201775312000.00N25
510202210262752832832721020182281050655000.00N5-4
511202210252792882912781493850423977368000.00N5-8
512202210242872872942871259622364109197000.00N21
513202210212862953032861313089381864752000.00N5-9
514202210202953003042951140882339844176000.00N5-8
51520221019303303310302743107226667762000.00N30
51620221018303305307297926651279961830000.00N21
517202210173022983042901468606435235241000.00N22
518202210143002943052941515510454548438000.00N29
519202210132913033102902287485678002116000.00N5-17
520202210123083203233041360294423267025000.00N5-15
521202210113233453453162230818724155025000.00N5-25
5222022100734831938731290507223211257844000.00N231
523202210063173103223041188521374234728000.00N28
524202210053093223283021550670485440979000.00N5-11
525202210043203123223111123615357451529000.00N29
52620220930311304313304985911304416738000.00N5-5
527202209293163153223101085242344414228000.00N23
528202209283133233333071336355423654073000.00N5-9
529202209273223123283121030854327772571000.00N24
530202209263183323323122033669649479998000.00N5-20
531202209233383333663332178235750234584000.00N23
532202209223353503503271356118455790867000.00N5-9
533202209213443513683442253431790942911000.00N5-5
5342022092034934538434540743581465486334000.00N24
5352022091934538038034142197421490807408000.00N5-36
536202209163813833903791630530623822853000.00N5-4
5372022091538540040037938977891509188875000.00N5-8
538202209143933903963802362901918060587000.00N5-4
5392022091339740341339241401681664076229000.00N30
5402022090839741443439436405781486239820000.00N5-17
5412022090741443443440342298721751644366000.00N5-24
5422022090643845645843823031211024271212000.00N5-13
5432022090545145449044641976201926035420000.00N5-19
5442022090247049049046335880911691289387000.00N5-15
5452022090148550450647948588172365337104000.00N5-16
5462022083150150350449637473731830258143000.00N5-6
5472022083050751252150622847271164639279000.00N5-6
5482022082951351052650622604891164553618000.00N5-13
5492022082652653054552259472873168714836000.00N5-15
5502022082554156256253655814153037938750000.00N5-12
551202208245535305825301968108011098414223000.00N230
5522022082352355455751783959374476887556000.00N5-40
55320220822563595597545154459168821870280000.00N5-16
554202208195798608625794320834827317324372000.00N4-247
5552022081882679983577849340044113432773000.00N224
5562022081780282184078318232811467877845000.00N5-19
5572022081682183083480316586131358455710000.00N5-9
5582022081283082984079730074742463370093000.00N21
5592022081182981783881223700771952921247000.00N220
5602022081080977881475437559462985970321000.00N232
5612022080977773779372255152404245935650000.00N240
56220220808737764776722991265729303668000.00N5-24
5632022080576175779474517718521360402633000.00N219
56420220804742739752730721465535324099000.00N23
56520220803739750760738254319189396529000.00N5-13
56620220802752764772740337628253487757000.00N5-12
56720220801764761767732330534248378906000.00N25
56820220729759775775753414375316169273000.00N21
56920220728758773775755513483392649898000.00N5-11
5702022072776974679674016952831314365382000.00N223
5712022072674671675168917691281257074586000.00N217
5722022072572976976971027421112032382507000.00N5-71
57320220722800810815777791727625398882000.00N5-22
57420220721822828830789955250770048292000.00N5-5
575202207208278248428141030172849863475000.00N26
57620220719821817824798541865440195623000.00N212
57720220718809810827791800468644987339000.00N22
5782022071580777583077527565562209835389000.00N226
579202207147817607837301094410822918931000.00N217
580202207137647697907501103233846909941000.00N5-16
5812022071278073280372025994111987683936000.00N246
582202207117347537577211079282792975993000.00N5-19
5832022070875375176874819956141507332892000.00N22
584202207077517237617231194961894271337000.00N212
5852022070673974576571118978541407698335000.00N5-9
5862022070574874976072822675051680519332000.00N5-1
58720220704749675785671131900699966114351000.00N264
58820220701685636730636131209769187231819000.00N241
589202206306446386816371055527693912965000.00N24
59020220629640640645631333684212881544000.00N30
59120220628640653653634590487377515245000.00N5-13
592202206276536526676281190938772357794000.00N23
593202206246506426516011245712789767019000.00N227
59420220623623636697600133652378247945454000.00N5-16
595202206226396087105691774343211821714030000.00N218
59620220621621498660489149724269098014605000.00N2112
59720220620509550550504599957307383752000.00N5-38
59820220617547536548517356074188714524000.00N215
59920220616532530553530367141199906023000.00N26
60020220615526560566525393538211941241000.00N5-40
60120220614566564570512607346331653296000.00N5-6
60220220613572593593569402524231325363000.00N5-24
60320220610596599603588191383113939605000.00N30
60420220609596610610593183030109591530000.00N30
60520220608596595605581216815129117173000.00N22
60620220607594605610594236290141606559000.00N5-12
60720220603606609611599194179117187508000.00N5-3
60820220602609616625607289342178070895000.00N5-10
60920220531619601640581826965509047376000.00N218
61020220530601576605576355848210209342000.00N225
61120220527576585587576322283186491861000.00N5-7
61220220526583588599579285780167081005000.00N5-7
61320220525590584590579219258127992185000.00N26
6142022052458457565557525505601553437300000.00N22
61520220523582583593570292258168931443000.00N5-1
61620220520583578589565277369159038690000.00N21
61720220519582580589565329459188645164000.00N23
61820220518579600600578526798307097361000.00N5-19
61920220517598594608590342290203974526000.00N24
62020220516594584606578494536293428834000.00N216