36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 3 | 20240118 | 201300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240118 | 201200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240118 | 201100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240118 | 201000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240118 | 200900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240118 | 200800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240118 | 200700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240118 | 200600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240118 | 200500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240118 | 200400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240118 | 200300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240118 | 200200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240118 | 200100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240118 | 200000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240118 | 195900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240118 | 195800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240118 | 195700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240118 | 195600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240118 | 195500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240118 | 195400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240118 | 195300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240118 | 195200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240118 | 195100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240118 | 195000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240118 | 194900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240118 | 194800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240118 | 194700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240118 | 194600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240118 | 194500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240118 | 194400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 33 | 20240118 | 194300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240118 | 194200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240118 | 194100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240118 | 194000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240118 | 193900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240118 | 193800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240118 | 193700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240118 | 193600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240118 | 193500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240118 | 193400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240118 | 193300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240118 | 193200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240118 | 193100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240118 | 193000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240118 | 192900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240118 | 192800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240118 | 192700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240118 | 192600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240118 | 192500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240118 | 192400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240118 | 192300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240118 | 192200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240118 | 192100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240118 | 192000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240118 | 191900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240118 | 191800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240118 | 191700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240118 | 191600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240118 | 191500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240118 | 191400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 63 | 20240118 | 191300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240118 | 191200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240118 | 191100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240118 | 191000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240118 | 190900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240118 | 190800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240118 | 190700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240118 | 190600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240118 | 190500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240118 | 190400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240118 | 190300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240118 | 190200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240118 | 190100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240118 | 190000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240118 | 185900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240118 | 185800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240118 | 185700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240118 | 185600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240118 | 185500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240118 | 185400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240118 | 185300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240118 | 185200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240118 | 185100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240118 | 185000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240118 | 184900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240118 | 184800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240118 | 184700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240118 | 184600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240118 | 184500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240118 | 184400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 93 | 20240118 | 184300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240118 | 184200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240118 | 184100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240118 | 184000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240118 | 183900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240118 | 183800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240118 | 183700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240118 | 183600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240118 | 183500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240118 | 183400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240118 | 183300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240118 | 183200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240118 | 183100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240118 | 183000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240118 | 182900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240118 | 182800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240118 | 182700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240118 | 182600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240118 | 182500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240118 | 182400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240118 | 182300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240118 | 182200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240118 | 182100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240118 | 182000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240118 | 181900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240118 | 181800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240118 | 181700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240118 | 181600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240118 | 181500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240118 | 181400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 123 | 20240118 | 181300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240118 | 181200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240118 | 181100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240118 | 181000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240118 | 180900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240118 | 180800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240118 | 180700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240118 | 180600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240118 | 180500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240118 | 180400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240118 | 180300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240118 | 180200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240118 | 180100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240118 | 180000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240118 | 175900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240118 | 175800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240118 | 175700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240118 | 175600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240118 | 175500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240118 | 175400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240118 | 175300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240118 | 175200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240118 | 175100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240118 | 175000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240118 | 174900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240118 | 174800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240118 | 174700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240118 | 174600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240118 | 174500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240118 | 174400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 153 | 20240118 | 174300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240118 | 174200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240118 | 174100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240118 | 174000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240118 | 173900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240118 | 173800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240118 | 173700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240118 | 173600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240118 | 173500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240118 | 173400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240118 | 173300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240118 | 173200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240118 | 173100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240118 | 173000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240118 | 172900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240118 | 172800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240118 | 172700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240118 | 172600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240118 | 172500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240118 | 172400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240118 | 172300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240118 | 172200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240118 | 172100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240118 | 172000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240118 | 171900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240118 | 171800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240118 | 171700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240118 | 171600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240118 | 171500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240118 | 171400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 183 | 20240118 | 171300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240118 | 171200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240118 | 171100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240118 | 171000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240118 | 170900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240118 | 170800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240118 | 170700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240118 | 170600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240118 | 170500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240118 | 170400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240118 | 170300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240118 | 170200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240118 | 170100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240118 | 170000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240118 | 165900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240118 | 165800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240118 | 165700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240118 | 165600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240118 | 165500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240118 | 165400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240118 | 165300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240118 | 165200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240118 | 165100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240118 | 165000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240118 | 164900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240118 | 164800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240118 | 164700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240118 | 164600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240118 | 164500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240118 | 164400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 213 | 20240118 | 164300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240118 | 164200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240118 | 164100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240118 | 164000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240118 | 163900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240118 | 163800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240118 | 163700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240118 | 163600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240118 | 163500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240118 | 163400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240118 | 163300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240118 | 163200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240118 | 163100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240118 | 163000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240118 | 162900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240118 | 162800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240118 | 162700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240118 | 162600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240118 | 162500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240118 | 162400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240118 | 162300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240118 | 162200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240118 | 162100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240118 | 162000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240118 | 161900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240118 | 161800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240118 | 161700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240118 | 161600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240118 | 161500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240118 | 161400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 243 | 20240118 | 161300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240118 | 161200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240118 | 161100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240118 | 161000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240118 | 160900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240118 | 160800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240118 | 160700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240118 | 160600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240118 | 160500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240118 | 160400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240118 | 160300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240118 | 160200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240118 | 160100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240118 | 160000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240118 | 155900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240118 | 155800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240118 | 155700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240118 | 155600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240118 | 155500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240118 | 155400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240118 | 155300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240118 | 155200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240118 | 155100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240118 | 155000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240118 | 154900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240118 | 154800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240118 | 154700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240118 | 154600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240118 | 154500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240118 | 154400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 273 | 20240118 | 154300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240118 | 154200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240118 | 154100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20240118 | 154000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20240118 | 153900 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240118 | 153800 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240118 | 153700 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20240118 | 153600 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20240118 | 153500 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20240118 | 153400 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20240118 | 153300 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20240118 | 153200 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20240118 | 153100 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20240118 | 153000 | 13440113600 | 52600 | 52600 | 52600 | 52600 | 6090 |
| 287 | 20240118 | 152900 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20240118 | 152800 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20240118 | 152700 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20240118 | 152600 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20240118 | 152500 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20240118 | 152400 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20240118 | 152300 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20240118 | 152200 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20240118 | 152100 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20240118 | 152000 | 13119779600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20240118 | 151900 | 13119779600 | 52600 | 52600 | 52800 | 52600 | 3014 |
| 298 | 20240118 | 151800 | 12960932000 | 52500 | 52400 | 52600 | 52400 | 6989 |
| 299 | 20240118 | 151700 | 12593654400 | 52400 | 52600 | 52600 | 52400 | 1265 |
| 300 | 20240118 | 151600 | 12527301600 | 52600 | 52600 | 52600 | 52500 | 1057 |
| 301 | 20240118 | 151500 | 12471745700 | 52500 | 52600 | 52600 | 52500 | 2490 |
| 302 | 20240118 | 151400 | 12340919100 | 52600 | 52600 | 52600 | 52500 | 591 |
| 303 | 20240118 | 151300 | 12309835700 | 52600 | 52600 | 52700 | 52500 | 994 |
| 304 | 20240118 | 151200 | 12257550000 | 52600 | 52600 | 52600 | 52500 | 1356 |
| 305 | 20240118 | 151100 | 12186237800 | 52500 | 52500 | 52600 | 52500 | 438 |
| 306 | 20240118 | 151000 | 12163228800 | 52500 | 52600 | 52700 | 52500 | 1004 |
| 307 | 20240118 | 150900 | 12110482500 | 52600 | 52700 | 52700 | 52600 | 1031 |
| 308 | 20240118 | 150800 | 12056243800 | 52600 | 52600 | 52700 | 52600 | 501 |
| 309 | 20240118 | 150700 | 12029849900 | 52600 | 52700 | 52800 | 52600 | 1740 |
| 310 | 20240118 | 150600 | 11938153500 | 52700 | 52800 | 52900 | 52700 | 418 |
| 311 | 20240118 | 150500 | 11916091300 | 52900 | 52700 | 52900 | 52700 | 748 |
| 312 | 20240118 | 150400 | 11876599000 | 52700 | 52900 | 53000 | 52700 | 1452 |
| 313 | 20240118 | 150300 | 11799807200 | 52900 | 53000 | 53100 | 52800 | 1939 |
| 314 | 20240118 | 150200 | 11697052700 | 52900 | 52800 | 53000 | 52700 | 1719 |
| 315 | 20240118 | 150100 | 11606219600 | 52700 | 52700 | 52800 | 52700 | 235 |
| 316 | 20240118 | 150000 | 11593828800 | 52600 | 52600 | 52800 | 52600 | 151 |
| 317 | 20240118 | 145900 | 11585876800 | 52600 | 52600 | 52700 | 52500 | 2810 |
| 318 | 20240118 | 145800 | 11437865600 | 52600 | 52600 | 52600 | 52500 | 326 |
| 319 | 20240118 | 145700 | 11420726800 | 52500 | 52600 | 52600 | 52500 | 350 |
| 320 | 20240118 | 145600 | 11402349800 | 52500 | 52500 | 52600 | 52500 | 237 |
| 321 | 20240118 | 145500 | 11389904700 | 52500 | 52500 | 52600 | 52500 | 210 |
| 322 | 20240118 | 145400 | 11378879400 | 52500 | 52400 | 52600 | 52400 | 1236 |
| 323 | 20240118 | 145300 | 11314018100 | 52400 | 52400 | 52500 | 52300 | 81 |
| 324 | 20240118 | 145200 | 11309774600 | 52500 | 52400 | 52500 | 52300 | 1713 |
| 325 | 20240118 | 145100 | 11220013900 | 52400 | 52400 | 52500 | 52300 | 791 |
| 326 | 20240118 | 145000 | 11178565300 | 52300 | 52500 | 52500 | 52300 | 591 |
| 327 | 20240118 | 144900 | 11147599200 | 52400 | 52400 | 52500 | 52400 | 171 |
| 328 | 20240118 | 144800 | 11138632600 | 52400 | 52500 | 52500 | 52400 | 179 |
| 329 | 20240118 | 144700 | 11129251300 | 52400 | 52500 | 52500 | 52400 | 403 |
| 330 | 20240118 | 144600 | 11108130800 | 52400 | 52400 | 52400 | 52400 | 198 |
| 331 | 20240118 | 144500 | 11097755600 | 52400 | 52400 | 52600 | 52400 | 191 |
| 332 | 20240118 | 144400 | 11087728400 | 52600 | 52500 | 52600 | 52500 | 219 |
| 333 | 20240118 | 144300 | 11076214400 | 52500 | 52500 | 52500 | 52400 | 1250 |
| 334 | 20240118 | 144200 | 11010597000 | 52400 | 52500 | 52500 | 52400 | 103 |
| 335 | 20240118 | 144100 | 11005197100 | 52500 | 52400 | 52500 | 52400 | 242 |
| 336 | 20240118 | 144000 | 10992514800 | 52400 | 52300 | 52500 | 52300 | 120 |
| 337 | 20240118 | 143900 | 10986224700 | 52300 | 52300 | 52400 | 52200 | 2779 |
| 338 | 20240118 | 143800 | 10840739200 | 52300 | 52200 | 52400 | 52200 | 985 |
| 339 | 20240118 | 143700 | 10789252600 | 52300 | 52200 | 52300 | 52200 | 124 |
| 340 | 20240118 | 143600 | 10782776900 | 52200 | 52200 | 52300 | 52200 | 654 |
| 341 | 20240118 | 143500 | 10748622500 | 52300 | 52300 | 52400 | 52200 | 123 |
| 342 | 20240118 | 143400 | 10742193700 | 52300 | 52300 | 52300 | 52200 | 277 |
| 343 | 20240118 | 143300 | 10727712400 | 52200 | 52200 | 52300 | 52200 | 263 |
| 344 | 20240118 | 143200 | 10713982700 | 52200 | 52200 | 52300 | 52200 | 395 |
| 345 | 20240118 | 143100 | 10693341800 | 52200 | 52300 | 52300 | 52200 | 245 |
| 346 | 20240118 | 143000 | 10680540500 | 52200 | 52300 | 52400 | 52200 | 358 |
| 347 | 20240118 | 142900 | 10661827900 | 52200 | 52200 | 52300 | 52200 | 232 |
| 348 | 20240118 | 142800 | 10649715700 | 52200 | 52200 | 52300 | 52200 | 397 |
| 349 | 20240118 | 142700 | 10628991800 | 52200 | 52200 | 52300 | 52200 | 132 |
| 350 | 20240118 | 142600 | 10622100700 | 52200 | 52300 | 52300 | 52200 | 693 |
| 351 | 20240118 | 142500 | 10585924300 | 52300 | 52300 | 52400 | 52200 | 331 |
| 352 | 20240118 | 142400 | 10568616800 | 52400 | 52300 | 52400 | 52300 | 337 |
| 353 | 20240118 | 142300 | 10550990300 | 52300 | 52400 | 52400 | 52300 | 379 |
| 354 | 20240118 | 142200 | 10531162000 | 52400 | 52400 | 52500 | 52200 | 1013 |
| 355 | 20240118 | 142100 | 10478095500 | 52300 | 52400 | 52400 | 52300 | 357 |
| 356 | 20240118 | 142000 | 10459413600 | 52300 | 52400 | 52400 | 52300 | 130 |
| 357 | 20240118 | 141900 | 10452613600 | 52300 | 52300 | 52400 | 52300 | 224 |
| 358 | 20240118 | 141800 | 10440895200 | 52300 | 52400 | 52400 | 52300 | 288 |
| 359 | 20240118 | 141700 | 10425807300 | 52400 | 52400 | 52500 | 52400 | 817 |
| 360 | 20240118 | 141600 | 10382943500 | 52400 | 52400 | 52500 | 52400 | 122 |
| 361 | 20240118 | 141500 | 10376547700 | 52400 | 52400 | 52600 | 52400 | 187 |
| 362 | 20240118 | 141400 | 10366744400 | 52400 | 52700 | 52700 | 52400 | 257 |
| 363 | 20240118 | 141300 | 10353257500 | 52600 | 52600 | 52600 | 52500 | 521 |
| 364 | 20240118 | 141200 | 10325853400 | 52500 | 52500 | 52600 | 52500 | 368 |
| 365 | 20240118 | 141100 | 10306532700 | 52500 | 52400 | 52500 | 52300 | 1139 |
| 366 | 20240118 | 141000 | 10246861000 | 52400 | 52400 | 52400 | 52400 | 271 |
| 367 | 20240118 | 140900 | 10232660600 | 52500 | 52500 | 52500 | 52500 | 739 |
| 368 | 20240118 | 140800 | 10193863100 | 52500 | 52500 | 52600 | 52500 | 91 |
| 369 | 20240118 | 140700 | 10189083600 | 52600 | 52500 | 52600 | 52500 | 564 |
| 370 | 20240118 | 140600 | 10159465600 | 52500 | 52400 | 52500 | 52400 | 570 |
| 371 | 20240118 | 140500 | 10129592100 | 52400 | 52600 | 52600 | 52400 | 2038 |
| 372 | 20240118 | 140400 | 10022614700 | 52600 | 52500 | 52600 | 52500 | 1175 |
| 373 | 20240118 | 140300 | 9960920000 | 52600 | 52600 | 52700 | 52500 | 532 |
| 374 | 20240118 | 140200 | 9932911800 | 52700 | 52400 | 52700 | 52400 | 1215 |
| 375 | 20240118 | 140100 | 9869068900 | 52400 | 52400 | 52500 | 52300 | 532 |
| 376 | 20240118 | 140000 | 9841173300 | 52400 | 52200 | 52500 | 52200 | 1678 |
| 377 | 20240118 | 135900 | 9753428500 | 52200 | 52100 | 52300 | 52100 | 405 |
| 378 | 20240118 | 135800 | 9732298400 | 52100 | 52300 | 52300 | 52100 | 1630 |
| 379 | 20240118 | 135700 | 9647228600 | 52200 | 52200 | 52300 | 52200 | 131 |
| 380 | 20240118 | 135600 | 9640388700 | 52200 | 52300 | 52300 | 52200 | 1350 |
| 381 | 20240118 | 135500 | 9569820900 | 52300 | 52300 | 52400 | 52200 | 103 |
| 382 | 20240118 | 135400 | 9564440600 | 52300 | 52500 | 52500 | 52100 | 241 |
| 383 | 20240118 | 135300 | 9551859000 | 52500 | 52200 | 52500 | 52100 | 3711 |
| 384 | 20240118 | 135200 | 9357444200 | 52100 | 52300 | 52300 | 52100 | 2344 |
| 385 | 20240118 | 135100 | 9235137500 | 52200 | 52200 | 52300 | 52200 | 1620 |
| 386 | 20240118 | 135000 | 9150543900 | 52200 | 52300 | 52300 | 52100 | 831 |
| 387 | 20240118 | 134900 | 9107139300 | 52300 | 52400 | 52400 | 52200 | 733 |
| 388 | 20240118 | 134800 | 9068823600 | 52400 | 52200 | 52400 | 52200 | 84 |
| 389 | 20240118 | 134700 | 9064433200 | 52400 | 52400 | 52400 | 52300 | 477 |
| 390 | 20240118 | 134600 | 9039459400 | 52400 | 52400 | 52400 | 52200 | 244 |
| 391 | 20240118 | 134500 | 9026684100 | 52400 | 52400 | 52500 | 52100 | 1407 |
| 392 | 20240118 | 134400 | 8953117700 | 52400 | 52400 | 52500 | 52400 | 1780 |
| 393 | 20240118 | 134300 | 8859760900 | 52400 | 52400 | 52500 | 52300 | 1425 |
| 394 | 20240118 | 134200 | 8785125400 | 52300 | 52300 | 52500 | 52200 | 1662 |
| 395 | 20240118 | 134100 | 8698200100 | 52300 | 52500 | 52600 | 52300 | 5245 |
| 396 | 20240118 | 134000 | 8423345600 | 52600 | 52500 | 52700 | 52500 | 124 |
| 397 | 20240118 | 133900 | 8416825300 | 52500 | 52600 | 52700 | 52500 | 2478 |
| 398 | 20240118 | 133800 | 8286635800 | 52600 | 52600 | 52700 | 52600 | 204 |
| 399 | 20240118 | 133700 | 8275902100 | 52700 | 52400 | 52700 | 52400 | 894 |
| 400 | 20240118 | 133600 | 8228977000 | 52400 | 52800 | 52800 | 52400 | 2570 |
| 401 | 20240118 | 133500 | 8093925300 | 52700 | 52700 | 52800 | 52500 | 1648 |
| 402 | 20240118 | 133400 | 8007288100 | 52900 | 52800 | 52900 | 52700 | 313 |
| 403 | 20240118 | 133300 | 7990757800 | 52700 | 52900 | 52900 | 52700 | 108 |
| 404 | 20240118 | 133200 | 7985045800 | 52900 | 52900 | 52900 | 52800 | 327 |
| 405 | 20240118 | 133100 | 7967760300 | 53000 | 52800 | 53000 | 52600 | 865 |
| 406 | 20240118 | 133000 | 7922087300 | 52700 | 52900 | 52900 | 52700 | 83 |
| 407 | 20240118 | 132900 | 7917707300 | 52900 | 52800 | 52900 | 52500 | 1239 |
| 408 | 20240118 | 132800 | 7852529700 | 52800 | 52800 | 52900 | 52800 | 359 |
| 409 | 20240118 | 132700 | 7833565900 | 52900 | 52800 | 52900 | 52800 | 25 |
| 410 | 20240118 | 132600 | 7832243600 | 52800 | 53000 | 53000 | 52500 | 9084 |
| 411 | 20240118 | 132500 | 7353382900 | 53000 | 53000 | 53000 | 52900 | 93 |
| 412 | 20240118 | 132400 | 7348461600 | 53000 | 53100 | 53100 | 53000 | 75 |
| 413 | 20240118 | 132300 | 7344486500 | 53100 | 53000 | 53100 | 53000 | 14 |
| 414 | 20240118 | 132200 | 7343744200 | 53000 | 53000 | 53000 | 52900 | 130 |
| 415 | 20240118 | 132100 | 7336858200 | 52900 | 53000 | 53000 | 52900 | 87 |
| 416 | 20240118 | 132000 | 7332247800 | 53000 | 53000 | 53100 | 53000 | 236 |
| 417 | 20240118 | 131900 | 7319739400 | 53100 | 53100 | 53100 | 53000 | 73 |
| 418 | 20240118 | 131800 | 7315869700 | 53100 | 53000 | 53100 | 52900 | 321 |
| 419 | 20240118 | 131700 | 7298865600 | 53100 | 53200 | 53200 | 53000 | 673 |
| 420 | 20240118 | 131600 | 7263181500 | 53100 | 53100 | 53200 | 53000 | 674 |
| 421 | 20240118 | 131500 | 7227424100 | 53200 | 53200 | 53200 | 53100 | 177 |
| 422 | 20240118 | 131400 | 7218018800 | 53200 | 53100 | 53200 | 53100 | 68 |
| 423 | 20240118 | 131300 | 7214407500 | 53100 | 53100 | 53200 | 53100 | 43 |
| 424 | 20240118 | 131200 | 7212124000 | 53000 | 53100 | 53100 | 53000 | 422 |
| 425 | 20240118 | 131100 | 7189719800 | 53100 | 53000 | 53100 | 53000 | 52 |
| 426 | 20240118 | 131000 | 7186963600 | 53000 | 53100 | 53100 | 53000 | 29 |
| 427 | 20240118 | 130900 | 7185425800 | 53100 | 53100 | 53100 | 53000 | 525 |
| 428 | 20240118 | 130800 | 7157557100 | 53100 | 53200 | 53200 | 53100 | 306 |
| 429 | 20240118 | 130700 | 7141307600 | 53100 | 53200 | 53200 | 53100 | 127 |
| 430 | 20240118 | 130600 | 7134551400 | 53300 | 53300 | 53400 | 53200 | 1709 |
| 431 | 20240118 | 130500 | 7043615600 | 53400 | 53300 | 53400 | 53300 | 115 |
| 432 | 20240118 | 130400 | 7037484600 | 53400 | 53300 | 53400 | 53300 | 139 |
| 433 | 20240118 | 130300 | 7030074600 | 53300 | 53200 | 53300 | 53200 | 1228 |
| 434 | 20240118 | 130200 | 6964718100 | 53300 | 53300 | 53300 | 53300 | 141 |
| 435 | 20240118 | 130100 | 6957202800 | 53300 | 53300 | 53300 | 53300 | 6 |
| 436 | 20240118 | 130000 | 6956883000 | 53200 | 53400 | 53400 | 53200 | 542 |
| 437 | 20240118 | 125900 | 6927993900 | 53300 | 53300 | 53400 | 53300 | 137 |
| 438 | 20240118 | 125800 | 6920688900 | 53400 | 53300 | 53400 | 53200 | 453 |
| 439 | 20240118 | 125700 | 6896528800 | 53300 | 53200 | 53300 | 53200 | 6 |
| 440 | 20240118 | 125600 | 6896209100 | 53300 | 53300 | 53300 | 53200 | 362 |
| 441 | 20240118 | 125500 | 6876916500 | 53300 | 53300 | 53300 | 53300 | 7 |
| 442 | 20240118 | 125400 | 6876543400 | 53300 | 53200 | 53300 | 53200 | 132 |
| 443 | 20240118 | 125300 | 6869520500 | 53200 | 53300 | 53300 | 53200 | 442 |
| 444 | 20240118 | 125200 | 6845963000 | 53300 | 53400 | 53400 | 53300 | 340 |
| 445 | 20240118 | 125100 | 6827840700 | 53300 | 53300 | 53300 | 53300 | 19 |
| 446 | 20240118 | 125000 | 6826828000 | 53300 | 53300 | 53400 | 53300 | 119 |
| 447 | 20240118 | 124900 | 6820483400 | 53400 | 53400 | 53400 | 53400 | 25 |
| 448 | 20240118 | 124800 | 6819148400 | 53400 | 53400 | 53400 | 53400 | 11 |
| 449 | 20240118 | 124700 | 6818561000 | 53300 | 53300 | 53400 | 53300 | 103 |
| 450 | 20240118 | 124600 | 6813070500 | 53400 | 53400 | 53400 | 53300 | 133 |
| 451 | 20240118 | 124500 | 6805968400 | 53400 | 53300 | 53400 | 53300 | 19 |
| 452 | 20240118 | 124400 | 6804955600 | 53400 | 53300 | 53400 | 53300 | 57 |
| 453 | 20240118 | 124300 | 6801914200 | 53300 | 53300 | 53400 | 53300 | 228 |
| 454 | 20240118 | 124200 | 6789760200 | 53300 | 53400 | 53400 | 53300 | 19 |
| 455 | 20240118 | 124100 | 6788747000 | 53400 | 53500 | 53500 | 53300 | 1770 |
| 456 | 20240118 | 124000 | 6694366500 | 53400 | 53400 | 53500 | 53400 | 209 |
| 457 | 20240118 | 123900 | 6683203500 | 53400 | 53500 | 53500 | 53400 | 46 |
| 458 | 20240118 | 123800 | 6680744500 | 53400 | 53500 | 53500 | 53400 | 26 |
| 459 | 20240118 | 123700 | 6679354400 | 53500 | 53500 | 53500 | 53500 | 25 |
| 460 | 20240118 | 123600 | 6678016900 | 53400 | 53400 | 53500 | 53400 | 82 |
| 461 | 20240118 | 123500 | 6673633100 | 53400 | 53500 | 53500 | 53400 | 424 |
| 462 | 20240118 | 123400 | 6650951300 | 53400 | 53500 | 53500 | 53400 | 21 |
| 463 | 20240118 | 123300 | 6649829000 | 53500 | 53500 | 53500 | 53500 | 27 |
| 464 | 20240118 | 123200 | 6648384500 | 53500 | 53400 | 53500 | 53400 | 79 |
| 465 | 20240118 | 123100 | 6644165400 | 53400 | 53500 | 53500 | 53400 | 52 |
| 466 | 20240118 | 123000 | 6641383600 | 53500 | 53500 | 53500 | 53400 | 33 |
| 467 | 20240118 | 122900 | 6639618300 | 53500 | 53400 | 53600 | 53400 | 1880 |
| 468 | 20240118 | 122800 | 6538988200 | 53400 | 53300 | 53400 | 53300 | 31 |
| 469 | 20240118 | 122700 | 6537335800 | 53400 | 53300 | 53400 | 53300 | 1134 |
| 470 | 20240118 | 122600 | 6476795800 | 53300 | 53300 | 53300 | 53300 | 232 |
| 471 | 20240118 | 122500 | 6464430200 | 53200 | 53200 | 53200 | 53200 | 90 |
| 472 | 20240118 | 122400 | 6459642200 | 53200 | 53100 | 53200 | 53100 | 425 |
| 473 | 20240118 | 122300 | 6437040300 | 53100 | 53200 | 53200 | 53100 | 184 |
| 474 | 20240118 | 122200 | 6427267100 | 53100 | 53200 | 53200 | 53100 | 7 |
| 475 | 20240118 | 122100 | 6426895100 | 53200 | 53200 | 53200 | 53100 | 51 |
| 476 | 20240118 | 122000 | 6424182900 | 53200 | 53200 | 53200 | 53200 | 4 |
| 477 | 20240118 | 121900 | 6423970100 | 53200 | 53200 | 53200 | 53200 | 4 |
| 478 | 20240118 | 121800 | 6423757300 | 53100 | 53200 | 53200 | 53100 | 115 |
| 479 | 20240118 | 121700 | 6417647800 | 53200 | 53100 | 53200 | 53000 | 494 |
| 480 | 20240118 | 121600 | 6391416500 | 53000 | 53000 | 53000 | 53000 | 84 |
| 481 | 20240118 | 121500 | 6386964500 | 53000 | 53000 | 53100 | 53000 | 10 |
| 482 | 20240118 | 121400 | 6386434300 | 53100 | 53000 | 53100 | 53000 | 27 |
| 483 | 20240118 | 121300 | 6385000700 | 53000 | 53000 | 53000 | 53000 | 175 |
| 484 | 20240118 | 121200 | 6375725700 | 53000 | 53100 | 53100 | 53000 | 66 |
| 485 | 20240118 | 121100 | 6372225300 | 53100 | 53000 | 53100 | 53000 | 66 |
| 486 | 20240118 | 121000 | 6368721600 | 53100 | 53000 | 53100 | 53000 | 140 |
| 487 | 20240118 | 120900 | 6361301500 | 52900 | 53000 | 53000 | 52900 | 242 |
| 488 | 20240118 | 120800 | 6348498400 | 53000 | 53000 | 53000 | 53000 | 85 |
| 489 | 20240118 | 120700 | 6343993400 | 53000 | 53000 | 53000 | 52900 | 30 |
| 490 | 20240118 | 120600 | 6342405200 | 53000 | 52900 | 53000 | 52900 | 43 |
| 491 | 20240118 | 120500 | 6340130400 | 53000 | 53000 | 53000 | 52900 | 157 |
| 492 | 20240118 | 120400 | 6331810200 | 53000 | 52900 | 53000 | 52900 | 65 |
| 493 | 20240118 | 120300 | 6328370000 | 52800 | 52800 | 53000 | 52800 | 312 |
| 494 | 20240118 | 120200 | 6311894400 | 52800 | 53000 | 53000 | 52800 | 2023 |
| 495 | 20240118 | 120100 | 6204997700 | 53000 | 52800 | 53000 | 52800 | 991 |
| 496 | 20240118 | 120000 | 6152627100 | 52800 | 52800 | 52900 | 52800 | 659 |
| 497 | 20240118 | 115900 | 6117831400 | 52800 | 52800 | 52900 | 52800 | 753 |
| 498 | 20240118 | 115800 | 6078072400 | 52800 | 53000 | 53000 | 52800 | 43 |
| 499 | 20240118 | 115700 | 6075797700 | 53000 | 53000 | 53100 | 52800 | 3849 |
| 500 | 20240118 | 115600 | 5871925900 | 53100 | 53100 | 53200 | 53000 | 1950 |
| 501 | 20240118 | 115500 | 5768402500 | 53100 | 53100 | 53200 | 53100 | 841 |
| 502 | 20240118 | 115400 | 5723732300 | 53100 | 53200 | 53200 | 53100 | 14 |
| 503 | 20240118 | 115300 | 5722988600 | 53200 | 53300 | 53300 | 53200 | 520 |
| 504 | 20240118 | 115200 | 5695324500 | 53300 | 53300 | 53300 | 53300 | 21 |
| 505 | 20240118 | 115100 | 5694205200 | 53200 | 53200 | 53200 | 53200 | 58 |
| 506 | 20240118 | 115000 | 5691119600 | 53200 | 53200 | 53300 | 53200 | 117 |
| 507 | 20240118 | 114900 | 5684895100 | 53200 | 53300 | 53300 | 53200 | 4811 |
| 508 | 20240118 | 114800 | 5428938900 | 53300 | 53300 | 53400 | 53300 | 345 |
| 509 | 20240118 | 114700 | 5410549300 | 53300 | 53300 | 53300 | 53300 | 184 |
| 510 | 20240118 | 114600 | 5400742100 | 53300 | 53300 | 53400 | 53300 | 13 |
| 511 | 20240118 | 114500 | 5400049000 | 53300 | 53300 | 53400 | 53300 | 355 |
| 512 | 20240118 | 114400 | 5381125800 | 53300 | 53300 | 53300 | 53200 | 75 |
| 513 | 20240118 | 114300 | 5377134400 | 53300 | 53300 | 53300 | 53300 | 358 |
| 514 | 20240118 | 114200 | 5358053000 | 53300 | 53300 | 53300 | 53300 | 71 |
| 515 | 20240118 | 114100 | 5354268700 | 53300 | 53300 | 53300 | 53300 | 361 |
| 516 | 20240118 | 114000 | 5335027400 | 53300 | 53300 | 53300 | 53300 | 15 |
| 517 | 20240118 | 113900 | 5334227900 | 53300 | 53300 | 53300 | 53300 | 39 |
| 518 | 20240118 | 113800 | 5332149200 | 53300 | 53200 | 53300 | 53200 | 129 |
| 519 | 20240118 | 113700 | 5325286200 | 53200 | 53300 | 53300 | 53200 | 150 |
| 520 | 20240118 | 113600 | 5317299400 | 53400 | 53300 | 53400 | 53200 | 144 |
| 521 | 20240118 | 113500 | 5309633100 | 53200 | 53300 | 53300 | 53200 | 5 |
| 522 | 20240118 | 113400 | 5309366800 | 53300 | 53300 | 53400 | 53300 | 537 |
| 523 | 20240118 | 113300 | 5280744600 | 53300 | 53300 | 53300 | 53300 | 64 |
| 524 | 20240118 | 113200 | 5277333400 | 53300 | 53300 | 53300 | 53200 | 377 |
| 525 | 20240118 | 113100 | 5257271900 | 53300 | 53300 | 53300 | 53300 | 47 |
| 526 | 20240118 | 113000 | 5254766800 | 53300 | 53200 | 53300 | 53200 | 548 |
| 527 | 20240118 | 112900 | 5225613100 | 53300 | 53300 | 53300 | 53300 | 44 |
| 528 | 20240118 | 112800 | 5223267900 | 53300 | 53300 | 53300 | 53300 | 52 |
| 529 | 20240118 | 112700 | 5220496300 | 53300 | 53400 | 53400 | 53300 | 107 |
| 530 | 20240118 | 112600 | 5214787100 | 53400 | 53400 | 53400 | 53300 | 1082 |
| 531 | 20240118 | 112500 | 5157113700 | 53300 | 53400 | 53400 | 53300 | 376 |
| 532 | 20240118 | 112400 | 5137071000 | 53400 | 53300 | 53400 | 53300 | 120 |
| 533 | 20240118 | 112300 | 5130672400 | 53400 | 53400 | 53400 | 53300 | 26 |
| 534 | 20240118 | 112200 | 5129284100 | 53300 | 53400 | 53400 | 53300 | 16 |
| 535 | 20240118 | 112100 | 5128430700 | 53400 | 53400 | 53400 | 53200 | 516 |
| 536 | 20240118 | 112000 | 5100943500 | 53300 | 53300 | 53300 | 53200 | 204 |
| 537 | 20240118 | 111900 | 5090070400 | 53300 | 53200 | 53300 | 53200 | 437 |
| 538 | 20240118 | 111800 | 5066821400 | 53200 | 53200 | 53200 | 53200 | 277 |
| 539 | 20240118 | 111700 | 5052085000 | 53300 | 53400 | 53400 | 53300 | 462 |
| 540 | 20240118 | 111600 | 5027445000 | 53400 | 53300 | 53400 | 53300 | 25 |
| 541 | 20240118 | 111500 | 5026110400 | 53300 | 53300 | 53400 | 53300 | 863 |
| 542 | 20240118 | 111400 | 4980107900 | 53200 | 53200 | 53300 | 53200 | 95 |
| 543 | 20240118 | 111300 | 4975053800 | 53200 | 53200 | 53300 | 53200 | 539 |
| 544 | 20240118 | 111200 | 4946376700 | 53200 | 53200 | 53200 | 53100 | 292 |
| 545 | 20240118 | 111100 | 4930846900 | 53100 | 53300 | 53300 | 53100 | 5783 |
| 546 | 20240118 | 111000 | 4623217500 | 53300 | 53300 | 53300 | 53200 | 1368 |
| 547 | 20240118 | 110900 | 4550306100 | 53500 | 53400 | 53500 | 53400 | 283 |
| 548 | 20240118 | 110800 | 4535189400 | 53500 | 53400 | 53500 | 53400 | 51 |
| 549 | 20240118 | 110700 | 4532461000 | 53500 | 53500 | 53500 | 53500 | 24 |
| 550 | 20240118 | 110600 | 4531177000 | 53400 | 53400 | 53500 | 53400 | 576 |
| 551 | 20240118 | 110500 | 4500418300 | 53500 | 53500 | 53500 | 53500 | 5 |
| 552 | 20240118 | 110400 | 4500150800 | 53500 | 53500 | 53500 | 53500 | 85 |
| 553 | 20240118 | 110300 | 4495603300 | 53500 | 53500 | 53500 | 53400 | 135 |
| 554 | 20240118 | 110200 | 4488387700 | 53400 | 53400 | 53400 | 53400 | 692 |
| 555 | 20240118 | 110100 | 4451434900 | 53400 | 53500 | 53500 | 53400 | 306 |
| 556 | 20240118 | 110000 | 4435081000 | 53500 | 53600 | 53600 | 53500 | 79 |
| 557 | 20240118 | 105900 | 4430852100 | 53500 | 53600 | 53600 | 53500 | 213 |
| 558 | 20240118 | 105800 | 4419453400 | 53600 | 53500 | 53600 | 53500 | 289 |
| 559 | 20240118 | 105700 | 4403988000 | 53600 | 53600 | 53600 | 53600 | 77 |
| 560 | 20240118 | 105600 | 4399860800 | 53500 | 53400 | 53500 | 53400 | 323 |
| 561 | 20240118 | 105500 | 4382580900 | 53500 | 53500 | 53500 | 53400 | 258 |
| 562 | 20240118 | 105400 | 4368794700 | 53500 | 53500 | 53500 | 53400 | 187 |
| 563 | 20240118 | 105300 | 4358790300 | 53400 | 53500 | 53500 | 53400 | 188 |
| 564 | 20240118 | 105200 | 4348746700 | 53500 | 53400 | 53500 | 53400 | 582 |
| 565 | 20240118 | 105100 | 4317665700 | 53400 | 53500 | 53600 | 53400 | 449 |
| 566 | 20240118 | 105000 | 4293635600 | 53500 | 53400 | 53500 | 53400 | 282 |
| 567 | 20240118 | 104900 | 4278571000 | 53500 | 53500 | 53500 | 53400 | 201 |
| 568 | 20240118 | 104800 | 4267818900 | 53500 | 53500 | 53500 | 53400 | 56 |
| 569 | 20240118 | 104700 | 4264823200 | 53400 | 53400 | 53500 | 53400 | 323 |
| 570 | 20240118 | 104600 | 4247569600 | 53500 | 53400 | 53500 | 53400 | 108 |
| 571 | 20240118 | 104500 | 4241792100 | 53400 | 53500 | 53500 | 53400 | 173 |
| 572 | 20240118 | 104400 | 4232537600 | 53500 | 53500 | 53500 | 53400 | 244 |
| 573 | 20240118 | 104300 | 4219495700 | 53500 | 53500 | 53600 | 53500 | 364 |
| 574 | 20240118 | 104200 | 4200018900 | 53400 | 53600 | 53600 | 53400 | 634 |
| 575 | 20240118 | 104100 | 4166096200 | 53600 | 53600 | 53600 | 53600 | 55 |
| 576 | 20240118 | 104000 | 4163148200 | 53500 | 53600 | 53600 | 53500 | 342 |
| 577 | 20240118 | 103900 | 4144848800 | 53600 | 53600 | 53600 | 53500 | 131 |
| 578 | 20240118 | 103800 | 4137835500 | 53600 | 53500 | 53600 | 53500 | 107 |
| 579 | 20240118 | 103700 | 4132104400 | 53600 | 53600 | 53600 | 53500 | 436 |
| 580 | 20240118 | 103600 | 4108770500 | 53600 | 53600 | 53600 | 53500 | 361 |
| 581 | 20240118 | 103500 | 4089452400 | 53600 | 53600 | 53600 | 53600 | 136 |
| 582 | 20240118 | 103400 | 4082162800 | 53600 | 53700 | 53700 | 53600 | 305 |
| 583 | 20240118 | 103300 | 4065809300 | 53700 | 53700 | 53700 | 53600 | 72 |
| 584 | 20240118 | 103200 | 4061947600 | 53600 | 53700 | 53700 | 53600 | 253 |
| 585 | 20240118 | 103100 | 4048380800 | 53600 | 53600 | 53700 | 53600 | 607 |
| 586 | 20240118 | 103000 | 4015832400 | 53600 | 53500 | 53600 | 53500 | 409 |
| 587 | 20240118 | 102900 | 3993946900 | 53500 | 53500 | 53500 | 53400 | 139 |
| 588 | 20240118 | 102800 | 3986517600 | 53400 | 53500 | 53500 | 53400 | 295 |
| 589 | 20240118 | 102700 | 3970747000 | 53500 | 53500 | 53600 | 53500 | 885 |
| 590 | 20240118 | 102600 | 3923399200 | 53500 | 53600 | 53600 | 53500 | 103 |
| 591 | 20240118 | 102500 | 3917878600 | 53700 | 53600 | 53700 | 53500 | 184 |
| 592 | 20240118 | 102400 | 3908020200 | 53500 | 53800 | 53800 | 53500 | 990 |
| 593 | 20240118 | 102300 | 3854916600 | 53800 | 53800 | 53800 | 53800 | 60 |
| 594 | 20240118 | 102200 | 3851688600 | 53800 | 53800 | 53800 | 53800 | 158 |
| 595 | 20240118 | 102100 | 3843188200 | 53800 | 53900 | 53900 | 53700 | 671 |
| 596 | 20240118 | 102000 | 3807086500 | 53800 | 53800 | 53900 | 53700 | 1163 |
| 597 | 20240118 | 101900 | 3744517100 | 53800 | 53800 | 53800 | 53700 | 202 |
| 598 | 20240118 | 101800 | 3733650000 | 53600 | 53800 | 53800 | 53600 | 232 |
| 599 | 20240118 | 101700 | 3721186500 | 53700 | 53800 | 53800 | 53700 | 325 |
| 600 | 20240118 | 101600 | 3703728800 | 53800 | 53700 | 53800 | 53700 | 136 |
| 601 | 20240118 | 101500 | 3696417500 | 53800 | 53800 | 53800 | 53600 | 941 |
| 602 | 20240118 | 101400 | 3645903500 | 53700 | 53800 | 53800 | 53700 | 188 |
| 603 | 20240118 | 101300 | 3635794500 | 53800 | 53800 | 53800 | 53700 | 1719 |
| 604 | 20240118 | 101200 | 3543383200 | 53800 | 53900 | 54000 | 53700 | 1603 |
| 605 | 20240118 | 101100 | 3457150000 | 53900 | 53800 | 53900 | 53700 | 3629 |
| 606 | 20240118 | 101000 | 3261895800 | 53700 | 53600 | 53800 | 53600 | 889 |
| 607 | 20240118 | 100900 | 3214167300 | 53700 | 53700 | 53700 | 53600 | 142 |
| 608 | 20240118 | 100800 | 3206551000 | 53700 | 53700 | 53700 | 53600 | 582 |
| 609 | 20240118 | 100700 | 3175330300 | 53700 | 53700 | 53700 | 53600 | 367 |
| 610 | 20240118 | 100600 | 3155628500 | 53700 | 53700 | 53700 | 53700 | 281 |
| 611 | 20240118 | 100500 | 3140538800 | 53700 | 53600 | 53700 | 53600 | 561 |
| 612 | 20240118 | 100400 | 3110465800 | 53600 | 53800 | 53800 | 53600 | 686 |
| 613 | 20240118 | 100300 | 3073647100 | 53800 | 53700 | 53800 | 53700 | 337 |
| 614 | 20240118 | 100200 | 3055549800 | 53700 | 53600 | 53800 | 53600 | 2380 |
| 615 | 20240118 | 100100 | 2927673000 | 53600 | 53500 | 53700 | 53500 | 1090 |
| 616 | 20240118 | 100000 | 2869243900 | 53600 | 53500 | 53600 | 53500 | 756 |
| 617 | 20240118 | 095900 | 2828781700 | 53400 | 53500 | 53500 | 53400 | 141 |
| 618 | 20240118 | 095800 | 2821244500 | 53500 | 53500 | 53500 | 53400 | 530 |
| 619 | 20240118 | 095700 | 2792936900 | 53400 | 53500 | 53500 | 53400 | 157 |
| 620 | 20240118 | 095600 | 2784539400 | 53500 | 53500 | 53500 | 53400 | 181 |
| 621 | 20240118 | 095500 | 2774862100 | 53500 | 53400 | 53500 | 53400 | 200 |
| 622 | 20240118 | 095400 | 2764162400 | 53500 | 53400 | 53500 | 53400 | 374 |
| 623 | 20240118 | 095300 | 2744170800 | 53500 | 53500 | 53500 | 53500 | 75 |
| 624 | 20240118 | 095200 | 2740158300 | 53500 | 53500 | 53500 | 53400 | 115 |
| 625 | 20240118 | 095100 | 2734009100 | 53500 | 53500 | 53600 | 53400 | 876 |
| 626 | 20240118 | 095000 | 2687138500 | 53600 | 53500 | 53600 | 53500 | 709 |
| 627 | 20240118 | 094900 | 2649200800 | 53500 | 53400 | 53500 | 53400 | 132 |
| 628 | 20240118 | 094800 | 2642147000 | 53400 | 53300 | 53500 | 53300 | 1097 |
| 629 | 20240118 | 094700 | 2583648200 | 53200 | 53300 | 53300 | 53200 | 134 |
| 630 | 20240118 | 094600 | 2576509800 | 53200 | 53300 | 53300 | 53200 | 204 |
| 631 | 20240118 | 094500 | 2565644700 | 53300 | 53300 | 53300 | 53300 | 154 |
| 632 | 20240118 | 094400 | 2557436500 | 53200 | 53500 | 53500 | 53200 | 1282 |
| 633 | 20240118 | 094300 | 2489093300 | 53500 | 53400 | 53600 | 53400 | 1400 |
| 634 | 20240118 | 094200 | 2414308500 | 53500 | 53500 | 53500 | 53400 | 726 |
| 635 | 20240118 | 094100 | 2375487600 | 53400 | 53400 | 53500 | 53400 | 279 |
| 636 | 20240118 | 094000 | 2360562800 | 53400 | 53200 | 53400 | 53100 | 1023 |
| 637 | 20240118 | 093900 | 2306022900 | 53200 | 53200 | 53200 | 53100 | 404 |
| 638 | 20240118 | 093800 | 2284563300 | 53100 | 53200 | 53200 | 53100 | 262 |
| 639 | 20240118 | 093700 | 2270628600 | 53200 | 53200 | 53200 | 53100 | 371 |
| 640 | 20240118 | 093600 | 2250908600 | 53200 | 53200 | 53200 | 53200 | 161 |
| 641 | 20240118 | 093500 | 2242343400 | 53200 | 53300 | 53300 | 53100 | 795 |
| 642 | 20240118 | 093400 | 2200071600 | 53300 | 53200 | 53300 | 53100 | 405 |
| 643 | 20240118 | 093300 | 2178511700 | 53100 | 53100 | 53100 | 53000 | 242 |
| 644 | 20240118 | 093200 | 2165666900 | 53100 | 53200 | 53200 | 53000 | 1961 |
| 645 | 20240118 | 093100 | 2061613400 | 53200 | 53100 | 53200 | 53100 | 104 |
| 646 | 20240118 | 093000 | 2056082800 | 53100 | 53300 | 53400 | 53100 | 2490 |
| 647 | 20240118 | 092900 | 1923329800 | 53300 | 53400 | 53400 | 53300 | 83 |
| 648 | 20240118 | 092800 | 1918898600 | 53400 | 53400 | 53400 | 53300 | 352 |
| 649 | 20240118 | 092700 | 1900111300 | 53400 | 53400 | 53400 | 53300 | 214 |
| 650 | 20240118 | 092600 | 1888689000 | 53400 | 53400 | 53400 | 53300 | 133 |
| 651 | 20240118 | 092500 | 1881594000 | 53300 | 53200 | 53400 | 53200 | 510 |
| 652 | 20240118 | 092400 | 1854404400 | 53200 | 53200 | 53400 | 53200 | 971 |
| 653 | 20240118 | 092300 | 1802736800 | 53200 | 53300 | 53300 | 53200 | 84 |
| 654 | 20240118 | 092200 | 1798263200 | 53300 | 53300 | 53400 | 53200 | 998 |
| 655 | 20240118 | 092100 | 1745058500 | 53300 | 53300 | 53300 | 53200 | 242 |
| 656 | 20240118 | 092000 | 1732162900 | 53200 | 53300 | 53300 | 53100 | 1118 |
| 657 | 20240118 | 091900 | 1672688900 | 53300 | 53400 | 53400 | 53300 | 290 |
| 658 | 20240118 | 091800 | 1657226100 | 53400 | 53400 | 53400 | 53300 | 111 |
| 659 | 20240118 | 091700 | 1651299800 | 53500 | 53400 | 53500 | 53200 | 1495 |
| 660 | 20240118 | 091600 | 1571599000 | 53500 | 53500 | 53600 | 53300 | 590 |
| 661 | 20240118 | 091500 | 1540049800 | 53500 | 53600 | 53700 | 53500 | 1220 |
| 662 | 20240118 | 091400 | 1474705000 | 53600 | 53600 | 53700 | 53500 | 998 |
| 663 | 20240118 | 091300 | 1421216900 | 53400 | 53300 | 53500 | 53300 | 804 |
| 664 | 20240118 | 091200 | 1378255300 | 53300 | 53200 | 53400 | 53000 | 1468 |
| 665 | 20240118 | 091100 | 1300058500 | 53300 | 53200 | 53400 | 53200 | 818 |
| 666 | 20240118 | 091000 | 1256486600 | 53200 | 53000 | 53200 | 53000 | 1118 |
| 667 | 20240118 | 090900 | 1197171500 | 52900 | 52800 | 52900 | 52800 | 1240 |
| 668 | 20240118 | 090800 | 1131677700 | 52800 | 53200 | 53200 | 52700 | 3891 |
| 669 | 20240118 | 090700 | 925697400 | 53100 | 53300 | 53400 | 53100 | 2347 |
| 670 | 20240118 | 090600 | 800839700 | 53300 | 53600 | 53600 | 53200 | 1437 |
| 671 | 20240118 | 090500 | 724189400 | 53600 | 53400 | 53600 | 53300 | 1246 |
| 672 | 20240118 | 090400 | 657626000 | 53200 | 53400 | 53400 | 53200 | 1930 |
| 673 | 20240118 | 090300 | 554716600 | 53500 | 53600 | 53800 | 53400 | 1826 |
| 674 | 20240118 | 090200 | 456891000 | 53800 | 53500 | 53800 | 53400 | 1207 |
| 675 | 20240118 | 090100 | 392265200 | 53500 | 53300 | 53500 | 53200 | 2044 |
| 676 | 20240118 | 090000 | 283197900 | 53400 | 53700 | 53800 | 53200 | 5255 |