36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 3 | 20240304 | 200900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240304 | 200800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240304 | 200700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240304 | 200600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240304 | 200500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240304 | 200400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240304 | 200300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240304 | 200200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240304 | 200100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240304 | 200000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240304 | 195900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240304 | 195800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240304 | 195700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240304 | 195600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240304 | 195500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240304 | 195400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240304 | 195300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240304 | 195200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240304 | 195100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240304 | 195000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240304 | 194900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240304 | 194800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240304 | 194700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240304 | 194600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240304 | 194500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240304 | 194400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240304 | 194300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240304 | 194200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240304 | 194100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240304 | 194000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 33 | 20240304 | 193900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240304 | 193800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240304 | 193700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240304 | 193600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240304 | 193500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240304 | 193400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240304 | 193300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240304 | 193200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240304 | 193100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240304 | 193000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240304 | 192900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240304 | 192800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240304 | 192700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240304 | 192600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240304 | 192500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240304 | 192400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240304 | 192300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240304 | 192200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240304 | 192100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240304 | 192000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240304 | 191900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240304 | 191800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240304 | 191700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240304 | 191600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240304 | 191500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240304 | 191400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240304 | 191300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240304 | 191200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240304 | 191100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240304 | 191000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 63 | 20240304 | 190900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240304 | 190800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240304 | 190700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240304 | 190600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240304 | 190500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240304 | 190400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240304 | 190300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240304 | 190200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240304 | 190100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240304 | 190000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240304 | 185900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240304 | 185800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240304 | 185700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240304 | 185600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240304 | 185500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240304 | 185400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240304 | 185300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240304 | 185200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240304 | 185100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240304 | 185000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240304 | 184900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240304 | 184800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240304 | 184700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240304 | 184600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240304 | 184500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240304 | 184400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240304 | 184300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240304 | 184200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240304 | 184100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240304 | 184000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 93 | 20240304 | 183900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240304 | 183800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240304 | 183700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240304 | 183600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240304 | 183500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240304 | 183400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240304 | 183300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240304 | 183200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240304 | 183100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240304 | 183000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240304 | 182900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240304 | 182800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240304 | 182700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240304 | 182600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240304 | 182500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240304 | 182400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240304 | 182300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240304 | 182200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240304 | 182100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240304 | 182000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240304 | 181900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240304 | 181800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240304 | 181700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240304 | 181600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240304 | 181500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240304 | 181400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240304 | 181300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240304 | 181200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240304 | 181100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240304 | 181000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 123 | 20240304 | 180900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240304 | 180800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240304 | 180700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240304 | 180600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240304 | 180500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240304 | 180400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240304 | 180300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240304 | 180200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240304 | 180100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240304 | 180000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240304 | 175900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240304 | 175800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240304 | 175700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240304 | 175600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240304 | 175500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240304 | 175400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240304 | 175300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240304 | 175200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240304 | 175100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240304 | 175000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240304 | 174900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240304 | 174800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240304 | 174700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240304 | 174600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240304 | 174500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240304 | 174400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240304 | 174300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240304 | 174200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240304 | 174100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240304 | 174000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 153 | 20240304 | 173900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240304 | 173800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240304 | 173700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240304 | 173600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240304 | 173500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240304 | 173400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240304 | 173300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240304 | 173200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240304 | 173100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240304 | 173000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240304 | 172900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240304 | 172800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240304 | 172700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240304 | 172600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240304 | 172500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240304 | 172400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240304 | 172300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240304 | 172200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240304 | 172100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240304 | 172000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240304 | 171900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240304 | 171800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240304 | 171700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240304 | 171600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240304 | 171500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240304 | 171400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240304 | 171300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240304 | 171200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240304 | 171100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240304 | 171000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 183 | 20240304 | 170900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240304 | 170800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240304 | 170700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240304 | 170600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240304 | 170500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240304 | 170400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240304 | 170300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240304 | 170200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240304 | 170100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240304 | 170000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240304 | 165900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240304 | 165800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240304 | 165700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240304 | 165600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240304 | 165500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240304 | 165400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240304 | 165300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240304 | 165200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240304 | 165100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240304 | 165000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240304 | 164900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240304 | 164800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240304 | 164700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240304 | 164600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240304 | 164500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240304 | 164400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240304 | 164300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240304 | 164200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240304 | 164100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240304 | 164000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 213 | 20240304 | 163900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240304 | 163800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240304 | 163700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240304 | 163600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240304 | 163500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240304 | 163400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240304 | 163300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240304 | 163200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240304 | 163100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240304 | 163000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240304 | 162900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240304 | 162800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240304 | 162700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240304 | 162600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240304 | 162500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240304 | 162400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240304 | 162300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240304 | 162200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240304 | 162100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240304 | 162000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240304 | 161900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240304 | 161800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240304 | 161700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240304 | 161600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240304 | 161500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240304 | 161400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240304 | 161300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240304 | 161200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240304 | 161100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240304 | 161000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 243 | 20240304 | 160900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240304 | 160800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240304 | 160700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240304 | 160600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20240304 | 160500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20240304 | 160400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20240304 | 160300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20240304 | 160200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20240304 | 160100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20240304 | 160000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20240304 | 155900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20240304 | 155800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20240304 | 155700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20240304 | 155600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20240304 | 155500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20240304 | 155400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20240304 | 155300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20240304 | 155200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20240304 | 155100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20240304 | 155000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20240304 | 154900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20240304 | 154800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20240304 | 154700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20240304 | 154600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20240304 | 154500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20240304 | 154400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 269 | 20240304 | 154300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 270 | 20240304 | 154200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 271 | 20240304 | 154100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 272 | 20240304 | 154000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 273 | 20240304 | 153900 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 274 | 20240304 | 153800 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 275 | 20240304 | 153700 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 276 | 20240304 | 153600 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 277 | 20240304 | 153500 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 278 | 20240304 | 153400 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 279 | 20240304 | 153300 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 280 | 20240304 | 153200 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 281 | 20240304 | 153100 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 0 |
| 282 | 20240304 | 153000 | 50887261800 | 48900 | 48900 | 48900 | 48900 | 7659 |
| 283 | 20240304 | 152900 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 284 | 20240304 | 152800 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 285 | 20240304 | 152700 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 286 | 20240304 | 152600 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 287 | 20240304 | 152500 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 288 | 20240304 | 152400 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 289 | 20240304 | 152300 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 290 | 20240304 | 152200 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 291 | 20240304 | 152100 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 292 | 20240304 | 152000 | 50512736700 | 48800 | 48800 | 48800 | 48800 | 0 |
| 293 | 20240304 | 151900 | 50512736700 | 48800 | 48950 | 49000 | 48800 | 6667 |
| 294 | 20240304 | 151800 | 50186758550 | 49000 | 49000 | 49000 | 48900 | 1833 |
| 295 | 20240304 | 151700 | 50097010350 | 48900 | 48900 | 49000 | 48900 | 2469 |
| 296 | 20240304 | 151600 | 49976180350 | 48900 | 49000 | 49000 | 48900 | 1402 |
| 297 | 20240304 | 151500 | 49907559350 | 49000 | 49150 | 49150 | 49000 | 1098 |
| 298 | 20240304 | 151400 | 49853738050 | 49050 | 49050 | 49150 | 49000 | 3047 |
| 299 | 20240304 | 151300 | 49704206900 | 49100 | 49100 | 49100 | 49000 | 1693 |
| 300 | 20240304 | 151200 | 49621150250 | 49050 | 49100 | 49150 | 49050 | 1135 |
| 301 | 20240304 | 151100 | 49565414750 | 49050 | 49100 | 49100 | 49000 | 839 |
| 302 | 20240304 | 151000 | 49524252050 | 49100 | 49100 | 49100 | 49000 | 1452 |
| 303 | 20240304 | 150900 | 49453011250 | 49050 | 49100 | 49100 | 49000 | 979 |
| 304 | 20240304 | 150800 | 49404996850 | 49000 | 49100 | 49100 | 48950 | 2417 |
| 305 | 20240304 | 150700 | 49286446900 | 49100 | 48950 | 49100 | 48900 | 6809 |
| 306 | 20240304 | 150600 | 48952830450 | 48900 | 48950 | 48950 | 48900 | 660 |
| 307 | 20240304 | 150500 | 48920551950 | 48900 | 48950 | 48950 | 48850 | 176 |
| 308 | 20240304 | 150400 | 48911944900 | 48800 | 48800 | 48950 | 48800 | 1450 |
| 309 | 20240304 | 150300 | 48841082850 | 48850 | 48800 | 48900 | 48800 | 949 |
| 310 | 20240304 | 150200 | 48794742750 | 48850 | 48850 | 48900 | 48800 | 1744 |
| 311 | 20240304 | 150100 | 48709574900 | 48900 | 48850 | 48900 | 48750 | 2373 |
| 312 | 20240304 | 150000 | 48593784550 | 48850 | 48950 | 48950 | 48800 | 877 |
| 313 | 20240304 | 145900 | 48550930350 | 48850 | 48950 | 48950 | 48850 | 3294 |
| 314 | 20240304 | 145800 | 48389884800 | 48950 | 49000 | 49000 | 48950 | 1023 |
| 315 | 20240304 | 145700 | 48339784500 | 49000 | 49000 | 49000 | 48950 | 643 |
| 316 | 20240304 | 145600 | 48308308750 | 48950 | 49000 | 49050 | 48950 | 974 |
| 317 | 20240304 | 145500 | 48260602750 | 49000 | 48950 | 49000 | 48950 | 304 |
| 318 | 20240304 | 145400 | 48245718000 | 49000 | 49000 | 49050 | 49000 | 786 |
| 319 | 20240304 | 145300 | 48207203900 | 49050 | 49100 | 49100 | 49000 | 935 |
| 320 | 20240304 | 145200 | 48161359100 | 49050 | 49150 | 49150 | 49050 | 552 |
| 321 | 20240304 | 145100 | 48134270650 | 49050 | 49100 | 49100 | 49050 | 856 |
| 322 | 20240304 | 145000 | 48092262800 | 49100 | 49200 | 49200 | 49050 | 555 |
| 323 | 20240304 | 144900 | 48065008650 | 49050 | 49000 | 49150 | 49000 | 923 |
| 324 | 20240304 | 144800 | 48019716200 | 49000 | 49050 | 49050 | 49000 | 225 |
| 325 | 20240304 | 144700 | 48008687300 | 49100 | 49050 | 49100 | 49000 | 607 |
| 326 | 20240304 | 144600 | 47978927600 | 49000 | 49050 | 49100 | 49000 | 580 |
| 327 | 20240304 | 144500 | 47950502350 | 49050 | 49050 | 49100 | 49000 | 326 |
| 328 | 20240304 | 144400 | 47934517750 | 49050 | 49000 | 49050 | 49000 | 639 |
| 329 | 20240304 | 144300 | 47903198300 | 49050 | 49100 | 49100 | 49000 | 548 |
| 330 | 20240304 | 144200 | 47876322050 | 49050 | 49050 | 49150 | 49050 | 506 |
| 331 | 20240304 | 144100 | 47851480000 | 49050 | 49050 | 49050 | 49000 | 1563 |
| 332 | 20240304 | 144000 | 47774868800 | 49050 | 49100 | 49100 | 49050 | 236 |
| 333 | 20240304 | 143900 | 47763285050 | 49100 | 49150 | 49150 | 49050 | 523 |
| 334 | 20240304 | 143800 | 47737627650 | 49100 | 49000 | 49250 | 49000 | 955 |
| 335 | 20240304 | 143700 | 47690672950 | 49000 | 49150 | 49250 | 49000 | 2920 |
| 336 | 20240304 | 143600 | 47547383600 | 49100 | 49150 | 49300 | 49100 | 969 |
| 337 | 20240304 | 143500 | 47499748150 | 49100 | 49100 | 49300 | 49100 | 1301 |
| 338 | 20240304 | 143400 | 47435758100 | 49150 | 49150 | 49150 | 49100 | 1218 |
| 339 | 20240304 | 143300 | 47375922650 | 49150 | 49150 | 49200 | 49100 | 396 |
| 340 | 20240304 | 143200 | 47356455800 | 49150 | 49200 | 49200 | 49150 | 659 |
| 341 | 20240304 | 143100 | 47324059550 | 49200 | 49200 | 49200 | 49150 | 648 |
| 342 | 20240304 | 143000 | 47292204900 | 49150 | 49200 | 49200 | 49150 | 795 |
| 343 | 20240304 | 142900 | 47253108450 | 49150 | 49150 | 49250 | 49150 | 380 |
| 344 | 20240304 | 142800 | 47234419300 | 49150 | 49200 | 49250 | 49150 | 348 |
| 345 | 20240304 | 142700 | 47217303750 | 49200 | 49300 | 49300 | 49150 | 1057 |
| 346 | 20240304 | 142600 | 47165280700 | 49300 | 49250 | 49300 | 49200 | 602 |
| 347 | 20240304 | 142500 | 47135634850 | 49200 | 49200 | 49250 | 49200 | 465 |
| 348 | 20240304 | 142400 | 47112754450 | 49200 | 49200 | 49250 | 49200 | 576 |
| 349 | 20240304 | 142300 | 47084413550 | 49150 | 49250 | 49250 | 49100 | 693 |
| 350 | 20240304 | 142200 | 47050354800 | 49250 | 49100 | 49250 | 49100 | 1230 |
| 351 | 20240304 | 142100 | 46989884250 | 49100 | 49150 | 49200 | 49100 | 530 |
| 352 | 20240304 | 142000 | 46963846000 | 49150 | 49150 | 49200 | 49100 | 367 |
| 353 | 20240304 | 141900 | 46945820000 | 49100 | 49150 | 49150 | 49100 | 482 |
| 354 | 20240304 | 141800 | 46922140750 | 49100 | 49150 | 49250 | 49100 | 876 |
| 355 | 20240304 | 141700 | 46879049900 | 49100 | 49150 | 49150 | 49050 | 861 |
| 356 | 20240304 | 141600 | 46836792900 | 49100 | 49000 | 49150 | 48950 | 1315 |
| 357 | 20240304 | 141500 | 46772293550 | 49000 | 49050 | 49050 | 48900 | 2122 |
| 358 | 20240304 | 141400 | 46668379450 | 49200 | 49100 | 49250 | 49000 | 7408 |
| 359 | 20240304 | 141300 | 46305044700 | 49100 | 49200 | 49250 | 49100 | 1242 |
| 360 | 20240304 | 141200 | 46243983250 | 49250 | 49250 | 49350 | 49250 | 1428 |
| 361 | 20240304 | 141100 | 46173599200 | 49250 | 49250 | 49300 | 49200 | 401 |
| 362 | 20240304 | 141000 | 46153845650 | 49250 | 49200 | 49300 | 49150 | 1170 |
| 363 | 20240304 | 140900 | 46096241750 | 49150 | 49200 | 49250 | 49100 | 882 |
| 364 | 20240304 | 140800 | 46052836300 | 49250 | 49250 | 49300 | 49100 | 4740 |
| 365 | 20240304 | 140700 | 45819689950 | 49300 | 49300 | 49350 | 49250 | 452 |
| 366 | 20240304 | 140600 | 45797409800 | 49350 | 49300 | 49400 | 49300 | 1894 |
| 367 | 20240304 | 140500 | 45703994450 | 49300 | 49400 | 49450 | 49250 | 5749 |
| 368 | 20240304 | 140400 | 45420531500 | 49400 | 49300 | 49450 | 49300 | 675 |
| 369 | 20240304 | 140300 | 45387204600 | 49250 | 49200 | 49300 | 49200 | 1540 |
| 370 | 20240304 | 140200 | 45311325450 | 49150 | 49250 | 49250 | 49150 | 4428 |
| 371 | 20240304 | 140100 | 45093453750 | 49250 | 49350 | 49350 | 49250 | 5277 |
| 372 | 20240304 | 140000 | 44833317850 | 49300 | 49350 | 49400 | 49200 | 5435 |
| 373 | 20240304 | 135900 | 44565440500 | 49350 | 49500 | 49500 | 49350 | 3785 |
| 374 | 20240304 | 135800 | 44378397350 | 49500 | 49500 | 49550 | 49450 | 832 |
| 375 | 20240304 | 135700 | 44337213300 | 49500 | 49600 | 49650 | 49500 | 952 |
| 376 | 20240304 | 135600 | 44290037250 | 49650 | 49650 | 49650 | 49600 | 1510 |
| 377 | 20240304 | 135500 | 44215132250 | 49600 | 49600 | 49600 | 49600 | 729 |
| 378 | 20240304 | 135400 | 44178973850 | 49600 | 49650 | 49700 | 49600 | 370 |
| 379 | 20240304 | 135300 | 44160606300 | 49700 | 49650 | 49750 | 49600 | 394 |
| 380 | 20240304 | 135200 | 44141040350 | 49650 | 49550 | 49650 | 49550 | 1031 |
| 381 | 20240304 | 135100 | 44089912150 | 49500 | 49550 | 49600 | 49500 | 868 |
| 382 | 20240304 | 135000 | 44046898150 | 49550 | 49450 | 49650 | 49450 | 2292 |
| 383 | 20240304 | 134900 | 43933363400 | 49450 | 49500 | 49550 | 49450 | 2924 |
| 384 | 20240304 | 134800 | 43788652150 | 49500 | 49500 | 49600 | 49500 | 717 |
| 385 | 20240304 | 134700 | 43753148650 | 49500 | 49600 | 49600 | 49500 | 1365 |
| 386 | 20240304 | 134600 | 43685520800 | 49650 | 49550 | 49650 | 49550 | 913 |
| 387 | 20240304 | 134500 | 43640266800 | 49550 | 49650 | 49650 | 49550 | 1417 |
| 388 | 20240304 | 134400 | 43569999350 | 49600 | 49650 | 49650 | 49600 | 501 |
| 389 | 20240304 | 134300 | 43545142550 | 49700 | 49700 | 49750 | 49650 | 282 |
| 390 | 20240304 | 134200 | 43531128900 | 49750 | 49700 | 49750 | 49650 | 136 |
| 391 | 20240304 | 134100 | 43524371550 | 49700 | 49650 | 49700 | 49600 | 276 |
| 392 | 20240304 | 134000 | 43510667050 | 49700 | 49600 | 49800 | 49600 | 1784 |
| 393 | 20240304 | 133900 | 43422099100 | 49600 | 49650 | 49650 | 49600 | 1043 |
| 394 | 20240304 | 133800 | 43370320550 | 49650 | 49800 | 49800 | 49650 | 8712 |
| 395 | 20240304 | 133700 | 42936833600 | 49800 | 49850 | 49850 | 49800 | 423 |
| 396 | 20240304 | 133600 | 42915766100 | 49850 | 49850 | 49850 | 49800 | 532 |
| 397 | 20240304 | 133500 | 42889266600 | 49800 | 49850 | 49900 | 49800 | 269 |
| 398 | 20240304 | 133400 | 42875864150 | 49900 | 49900 | 49900 | 49800 | 681 |
| 399 | 20240304 | 133300 | 42841918300 | 49900 | 49850 | 49950 | 49800 | 290 |
| 400 | 20240304 | 133200 | 42827457700 | 49850 | 49850 | 49900 | 49800 | 451 |
| 401 | 20240304 | 133100 | 42804976300 | 49800 | 49850 | 49850 | 49800 | 1334 |
| 402 | 20240304 | 133000 | 42738491000 | 49900 | 49900 | 49900 | 49800 | 176 |
| 403 | 20240304 | 132900 | 42729719250 | 49800 | 49900 | 49900 | 49800 | 325 |
| 404 | 20240304 | 132800 | 42713516300 | 49900 | 49850 | 49900 | 49800 | 474 |
| 405 | 20240304 | 132700 | 42689887250 | 49800 | 49850 | 49900 | 49800 | 568 |
| 406 | 20240304 | 132600 | 42661575850 | 49850 | 49900 | 49950 | 49800 | 2667 |
| 407 | 20240304 | 132500 | 42528629950 | 49900 | 49900 | 49950 | 49850 | 245 |
| 408 | 20240304 | 132400 | 42516411850 | 49900 | 49900 | 50000 | 49850 | 1147 |
| 409 | 20240304 | 132300 | 42459176050 | 49950 | 49950 | 50000 | 49900 | 1082 |
| 410 | 20240304 | 132200 | 42405128900 | 49950 | 49950 | 50000 | 49950 | 213 |
| 411 | 20240304 | 132100 | 42394487200 | 49950 | 49950 | 50000 | 49950 | 369 |
| 412 | 20240304 | 132000 | 42376050150 | 49950 | 50000 | 50100 | 49950 | 2683 |
| 413 | 20240304 | 131900 | 42241929450 | 50000 | 50000 | 50100 | 50000 | 164 |
| 414 | 20240304 | 131800 | 42233727950 | 50100 | 50100 | 50200 | 50000 | 619 |
| 415 | 20240304 | 131700 | 42202753450 | 50100 | 50100 | 50200 | 50000 | 739 |
| 416 | 20240304 | 131600 | 42165742050 | 50000 | 50000 | 50100 | 50000 | 197 |
| 417 | 20240304 | 131500 | 42155885450 | 50100 | 50100 | 50100 | 50000 | 565 |
| 418 | 20240304 | 131400 | 42127590950 | 50100 | 50000 | 50100 | 50000 | 1673 |
| 419 | 20240304 | 131300 | 42043917950 | 50100 | 50000 | 50100 | 50000 | 369 |
| 420 | 20240304 | 131200 | 42025460350 | 50100 | 50100 | 50200 | 50000 | 500 |
| 421 | 20240304 | 131100 | 42000424250 | 50000 | 50100 | 50100 | 50000 | 214 |
| 422 | 20240304 | 131000 | 41989717650 | 50000 | 50100 | 50100 | 50000 | 265 |
| 423 | 20240304 | 130900 | 41976456550 | 50000 | 50000 | 50200 | 50000 | 273 |
| 424 | 20240304 | 130800 | 41962792550 | 50000 | 50200 | 50200 | 50000 | 605 |
| 425 | 20240304 | 130700 | 41932533650 | 50200 | 50100 | 50200 | 50000 | 305 |
| 426 | 20240304 | 130600 | 41917249250 | 50000 | 50000 | 50200 | 49950 | 4404 |
| 427 | 20240304 | 130500 | 41697008400 | 49950 | 49950 | 50000 | 49950 | 293 |
| 428 | 20240304 | 130400 | 41682372750 | 49950 | 49950 | 50000 | 49950 | 142 |
| 429 | 20240304 | 130300 | 41675279000 | 49950 | 49950 | 50000 | 49950 | 152 |
| 430 | 20240304 | 130200 | 41667685950 | 49950 | 49950 | 49950 | 49950 | 343 |
| 431 | 20240304 | 130100 | 41650553100 | 49950 | 49950 | 50000 | 49950 | 372 |
| 432 | 20240304 | 130000 | 41631965950 | 50000 | 49900 | 50000 | 49900 | 1106 |
| 433 | 20240304 | 125900 | 41576719000 | 49900 | 49900 | 49950 | 49900 | 340 |
| 434 | 20240304 | 125800 | 41559752300 | 49900 | 49900 | 49950 | 49900 | 179 |
| 435 | 20240304 | 125700 | 41550819950 | 49900 | 50100 | 50100 | 49900 | 3272 |
| 436 | 20240304 | 125600 | 41387236600 | 50100 | 50100 | 50100 | 50000 | 256 |
| 437 | 20240304 | 125500 | 41374423300 | 50100 | 50100 | 50100 | 50000 | 485 |
| 438 | 20240304 | 125400 | 41350128600 | 50200 | 50100 | 50200 | 50100 | 194 |
| 439 | 20240304 | 125300 | 41340406100 | 50100 | 50000 | 50200 | 50000 | 96 |
| 440 | 20240304 | 125200 | 41335596700 | 50000 | 50100 | 50200 | 50000 | 1000 |
| 441 | 20240304 | 125100 | 41285407800 | 50000 | 50200 | 50200 | 50000 | 860 |
| 442 | 20240304 | 125000 | 41242319000 | 50200 | 50100 | 50200 | 50100 | 179 |
| 443 | 20240304 | 124900 | 41233348600 | 50100 | 50200 | 50300 | 50100 | 1623 |
| 444 | 20240304 | 124800 | 41151878500 | 50200 | 50100 | 50200 | 50000 | 993 |
| 445 | 20240304 | 124700 | 41102113300 | 50100 | 50100 | 50200 | 50100 | 1673 |
| 446 | 20240304 | 124600 | 41018195600 | 50100 | 50100 | 50100 | 50000 | 1185 |
| 447 | 20240304 | 124500 | 40958830900 | 50000 | 50000 | 50100 | 50000 | 77 |
| 448 | 20240304 | 124400 | 40954980800 | 50000 | 50100 | 50100 | 49950 | 344 |
| 449 | 20240304 | 124300 | 40937787050 | 50100 | 50000 | 50100 | 50000 | 340 |
| 450 | 20240304 | 124200 | 40920776050 | 50000 | 50100 | 50100 | 49950 | 176 |
| 451 | 20240304 | 124100 | 40911973950 | 50000 | 50100 | 50100 | 50000 | 176 |
| 452 | 20240304 | 124000 | 40903158650 | 49900 | 50000 | 50100 | 49900 | 100 |
| 453 | 20240304 | 123900 | 40898156450 | 50000 | 50000 | 50100 | 50000 | 1034 |
| 454 | 20240304 | 123800 | 40846455950 | 50000 | 49950 | 50000 | 49950 | 253 |
| 455 | 20240304 | 123700 | 40833817600 | 49950 | 49950 | 49950 | 49950 | 62 |
| 456 | 20240304 | 123600 | 40830720700 | 49950 | 49900 | 49950 | 49850 | 177 |
| 457 | 20240304 | 123500 | 40821890250 | 49900 | 49900 | 49900 | 49900 | 182 |
| 458 | 20240304 | 123400 | 40812808450 | 49900 | 49900 | 49950 | 49850 | 489 |
| 459 | 20240304 | 123300 | 40788417600 | 49900 | 49950 | 50000 | 49850 | 435 |
| 460 | 20240304 | 123200 | 40766698100 | 49900 | 50000 | 50100 | 49900 | 943 |
| 461 | 20240304 | 123100 | 40719605900 | 50100 | 49900 | 50100 | 49900 | 781 |
| 462 | 20240304 | 123000 | 40680600450 | 49900 | 49850 | 49900 | 49800 | 1984 |
| 463 | 20240304 | 122900 | 40581756750 | 49850 | 49850 | 49850 | 49850 | 135 |
| 464 | 20240304 | 122800 | 40575027000 | 49850 | 49950 | 49950 | 49850 | 137 |
| 465 | 20240304 | 122700 | 40568187950 | 49950 | 49900 | 50000 | 49800 | 1019 |
| 466 | 20240304 | 122600 | 40517382700 | 49950 | 50100 | 50100 | 49950 | 631 |
| 467 | 20240304 | 122500 | 40485834100 | 50100 | 49950 | 50100 | 49950 | 1082 |
| 468 | 20240304 | 122400 | 40431743400 | 49950 | 49950 | 49950 | 49900 | 173 |
| 469 | 20240304 | 122300 | 40423107350 | 49900 | 49900 | 49950 | 49900 | 165 |
| 470 | 20240304 | 122200 | 40414867900 | 49950 | 49950 | 49950 | 49950 | 84 |
| 471 | 20240304 | 122100 | 40410672100 | 49950 | 49900 | 49950 | 49850 | 402 |
| 472 | 20240304 | 122000 | 40390616400 | 49900 | 49850 | 49950 | 49850 | 727 |
| 473 | 20240304 | 121900 | 40354371100 | 49850 | 49850 | 49950 | 49800 | 631 |
| 474 | 20240304 | 121800 | 40322913800 | 49850 | 49900 | 49900 | 49850 | 198 |
| 475 | 20240304 | 121700 | 40313037300 | 49950 | 49850 | 49950 | 49850 | 62 |
| 476 | 20240304 | 121600 | 40309940850 | 49950 | 49900 | 49950 | 49850 | 816 |
| 477 | 20240304 | 121500 | 40269253150 | 49900 | 49900 | 49950 | 49900 | 241 |
| 478 | 20240304 | 121400 | 40257224950 | 49900 | 49850 | 49900 | 49850 | 101 |
| 479 | 20240304 | 121300 | 40252186050 | 49900 | 49900 | 49950 | 49900 | 798 |
| 480 | 20240304 | 121200 | 40212364600 | 49950 | 49900 | 49950 | 49850 | 175 |
| 481 | 20240304 | 121100 | 40203631150 | 49900 | 49900 | 49900 | 49850 | 177 |
| 482 | 20240304 | 121000 | 40194801350 | 49850 | 49850 | 49900 | 49850 | 46 |
| 483 | 20240304 | 120900 | 40192508150 | 49850 | 49850 | 49900 | 49850 | 296 |
| 484 | 20240304 | 120800 | 40177752000 | 49900 | 49850 | 49900 | 49850 | 403 |
| 485 | 20240304 | 120700 | 40157661600 | 49850 | 49900 | 49900 | 49850 | 49 |
| 486 | 20240304 | 120600 | 40155216600 | 49900 | 49950 | 49950 | 49900 | 173 |
| 487 | 20240304 | 120500 | 40146582900 | 49950 | 49900 | 49950 | 49900 | 146 |
| 488 | 20240304 | 120400 | 40139295200 | 49900 | 50000 | 50000 | 49850 | 135 |
| 489 | 20240304 | 120300 | 40132556100 | 49850 | 49950 | 49950 | 49850 | 72 |
| 490 | 20240304 | 120200 | 40128960300 | 49950 | 49900 | 50000 | 49850 | 273 |
| 491 | 20240304 | 120100 | 40115326300 | 49900 | 50000 | 50000 | 49900 | 193 |
| 492 | 20240304 | 120000 | 40105681650 | 49950 | 49850 | 50000 | 49850 | 224 |
| 493 | 20240304 | 115900 | 40094496950 | 49900 | 50100 | 50100 | 49900 | 728 |
| 494 | 20240304 | 115800 | 40058118650 | 50000 | 50100 | 50100 | 50000 | 585 |
| 495 | 20240304 | 115700 | 40028812150 | 50100 | 50000 | 50100 | 50000 | 379 |
| 496 | 20240304 | 115600 | 40009853750 | 50000 | 50000 | 50000 | 49950 | 435 |
| 497 | 20240304 | 115500 | 39988106600 | 50000 | 49950 | 50000 | 49950 | 138 |
| 498 | 20240304 | 115400 | 39981209200 | 50000 | 49950 | 50000 | 49950 | 169 |
| 499 | 20240304 | 115300 | 39972762250 | 49950 | 49900 | 49950 | 49900 | 269 |
| 500 | 20240304 | 115200 | 39959328200 | 49900 | 49950 | 50000 | 49900 | 150 |
| 501 | 20240304 | 115100 | 39951835750 | 49950 | 49900 | 50000 | 49850 | 1247 |
| 502 | 20240304 | 115000 | 39889564200 | 49900 | 49950 | 49950 | 49900 | 151 |
| 503 | 20240304 | 114900 | 39882023800 | 49900 | 49850 | 49900 | 49850 | 169 |
| 504 | 20240304 | 114800 | 39873595200 | 49850 | 49850 | 49850 | 49800 | 760 |
| 505 | 20240304 | 114700 | 39835715500 | 49800 | 49800 | 49850 | 49750 | 449 |
| 506 | 20240304 | 114600 | 39813358600 | 49800 | 49800 | 49850 | 49750 | 469 |
| 507 | 20240304 | 114500 | 39790000950 | 49900 | 49850 | 49900 | 49800 | 1194 |
| 508 | 20240304 | 114400 | 39730509850 | 49850 | 49850 | 49900 | 49800 | 407 |
| 509 | 20240304 | 114300 | 39710229050 | 49850 | 49750 | 49900 | 49750 | 566 |
| 510 | 20240304 | 114200 | 39682048350 | 49800 | 49800 | 49800 | 49750 | 207 |
| 511 | 20240304 | 114100 | 39671742850 | 49700 | 49650 | 49800 | 49650 | 468 |
| 512 | 20240304 | 114000 | 39648468050 | 49650 | 49650 | 49650 | 49600 | 597 |
| 513 | 20240304 | 113900 | 39618827100 | 49600 | 49600 | 49650 | 49600 | 459 |
| 514 | 20240304 | 113800 | 39596059950 | 49600 | 49600 | 49650 | 49550 | 893 |
| 515 | 20240304 | 113700 | 39551772500 | 49650 | 49650 | 49650 | 49600 | 469 |
| 516 | 20240304 | 113600 | 39528508350 | 49600 | 49750 | 49750 | 49600 | 2094 |
| 517 | 20240304 | 113500 | 39424606100 | 49700 | 49750 | 49750 | 49650 | 488 |
| 518 | 20240304 | 113400 | 39400348450 | 49750 | 49650 | 49750 | 49650 | 237 |
| 519 | 20240304 | 113300 | 39388573150 | 49650 | 49700 | 49700 | 49650 | 293 |
| 520 | 20240304 | 113200 | 39374013700 | 49700 | 49650 | 49700 | 49550 | 1561 |
| 521 | 20240304 | 113100 | 39296584950 | 49650 | 49700 | 49700 | 49650 | 1127 |
| 522 | 20240304 | 113000 | 39240609350 | 49700 | 49800 | 49800 | 49650 | 764 |
| 523 | 20240304 | 112900 | 39202617950 | 49800 | 49850 | 49900 | 49800 | 623 |
| 524 | 20240304 | 112800 | 39171582650 | 49900 | 49850 | 49950 | 49850 | 1156 |
| 525 | 20240304 | 112700 | 39113924900 | 49850 | 49950 | 49950 | 49800 | 620 |
| 526 | 20240304 | 112600 | 39083010550 | 49900 | 49900 | 50000 | 49800 | 567 |
| 527 | 20240304 | 112500 | 39054725000 | 49750 | 49850 | 49950 | 49750 | 2103 |
| 528 | 20240304 | 112400 | 38949876450 | 49900 | 49850 | 49900 | 49750 | 953 |
| 529 | 20240304 | 112300 | 38902390150 | 49850 | 49850 | 49900 | 49650 | 1489 |
| 530 | 20240304 | 112200 | 38828174900 | 49750 | 49850 | 49850 | 49600 | 6020 |
| 531 | 20240304 | 112100 | 38528843000 | 49850 | 49750 | 49950 | 49650 | 678 |
| 532 | 20240304 | 112000 | 38495049800 | 49700 | 49950 | 49950 | 49550 | 5876 |
| 533 | 20240304 | 111900 | 38202540950 | 49950 | 49900 | 50100 | 49900 | 646 |
| 534 | 20240304 | 111800 | 38170243250 | 49950 | 49850 | 49950 | 49850 | 1421 |
| 535 | 20240304 | 111700 | 38099315450 | 49850 | 50000 | 50000 | 49800 | 7127 |
| 536 | 20240304 | 111600 | 37743452000 | 50000 | 50200 | 50300 | 50000 | 7643 |
| 537 | 20240304 | 111500 | 37360541100 | 50300 | 50400 | 50400 | 50200 | 2378 |
| 538 | 20240304 | 111400 | 37240929600 | 50400 | 50400 | 50500 | 50300 | 62 |
| 539 | 20240304 | 111300 | 37237805200 | 50400 | 50400 | 50500 | 50400 | 489 |
| 540 | 20240304 | 111200 | 37213153700 | 50400 | 50500 | 50500 | 50400 | 103 |
| 541 | 20240304 | 111100 | 37207957000 | 50500 | 50500 | 50500 | 50400 | 239 |
| 542 | 20240304 | 111000 | 37195904300 | 50500 | 50500 | 50500 | 50300 | 929 |
| 543 | 20240304 | 110900 | 37149128100 | 50400 | 50400 | 50500 | 50300 | 821 |
| 544 | 20240304 | 110800 | 37107715200 | 50500 | 50600 | 50600 | 50300 | 2094 |
| 545 | 20240304 | 110700 | 37002046900 | 50600 | 50500 | 50600 | 50500 | 128 |
| 546 | 20240304 | 110600 | 36995579200 | 50500 | 50400 | 50500 | 50300 | 2199 |
| 547 | 20240304 | 110500 | 36884693500 | 50400 | 50400 | 50500 | 50400 | 253 |
| 548 | 20240304 | 110400 | 36871935300 | 50300 | 50400 | 50500 | 50300 | 848 |
| 549 | 20240304 | 110300 | 36829186300 | 50400 | 50500 | 50500 | 50300 | 516 |
| 550 | 20240304 | 110200 | 36803173600 | 50500 | 50400 | 50600 | 50400 | 942 |
| 551 | 20240304 | 110100 | 36755688300 | 50600 | 50600 | 50600 | 50400 | 1040 |
| 552 | 20240304 | 110000 | 36703161900 | 50600 | 50700 | 50700 | 50500 | 322 |
| 553 | 20240304 | 105900 | 36686861100 | 50700 | 50500 | 50700 | 50500 | 711 |
| 554 | 20240304 | 105800 | 36650921100 | 50500 | 50600 | 50600 | 50400 | 877 |
| 555 | 20240304 | 105700 | 36606633900 | 50600 | 50600 | 50700 | 50600 | 510 |
| 556 | 20240304 | 105600 | 36580826900 | 50700 | 50700 | 50700 | 50600 | 329 |
| 557 | 20240304 | 105500 | 36564168600 | 50800 | 50700 | 50800 | 50500 | 1911 |
| 558 | 20240304 | 105400 | 36467508100 | 50700 | 50700 | 50900 | 50600 | 1213 |
| 559 | 20240304 | 105300 | 36405883600 | 50700 | 50800 | 50800 | 50600 | 925 |
| 560 | 20240304 | 105200 | 36358973800 | 50800 | 50900 | 50900 | 50700 | 338 |
| 561 | 20240304 | 105100 | 36341790000 | 50900 | 50700 | 50900 | 50700 | 1618 |
| 562 | 20240304 | 105000 | 36259615300 | 50700 | 50600 | 50700 | 50600 | 263 |
| 563 | 20240304 | 104900 | 36246288500 | 50600 | 50600 | 50800 | 50600 | 635 |
| 564 | 20240304 | 104800 | 36214086900 | 50600 | 50600 | 50700 | 50600 | 354 |
| 565 | 20240304 | 104700 | 36196171100 | 50600 | 50700 | 50700 | 50600 | 654 |
| 566 | 20240304 | 104600 | 36163028400 | 50700 | 50700 | 50700 | 50700 | 364 |
| 567 | 20240304 | 104500 | 36144573600 | 50600 | 50600 | 50800 | 50500 | 2045 |
| 568 | 20240304 | 104400 | 36040883000 | 50600 | 50600 | 50700 | 50500 | 446 |
| 569 | 20240304 | 104300 | 36018312100 | 50600 | 50600 | 50600 | 50500 | 409 |
| 570 | 20240304 | 104200 | 35997622200 | 50500 | 50500 | 50600 | 50500 | 2645 |
| 571 | 20240304 | 104100 | 35863877200 | 50500 | 50500 | 50600 | 50400 | 442 |
| 572 | 20240304 | 104000 | 35841579400 | 50500 | 50600 | 50700 | 50500 | 930 |
| 573 | 20240304 | 103900 | 35794596300 | 50600 | 50600 | 50700 | 50600 | 556 |
| 574 | 20240304 | 103800 | 35766433200 | 50500 | 50600 | 50600 | 50500 | 577 |
| 575 | 20240304 | 103700 | 35737272400 | 50600 | 50600 | 50600 | 50500 | 242 |
| 576 | 20240304 | 103600 | 35725028900 | 50600 | 50500 | 50700 | 50500 | 450 |
| 577 | 20240304 | 103500 | 35702280800 | 50500 | 50400 | 50500 | 50400 | 461 |
| 578 | 20240304 | 103400 | 35679005100 | 50400 | 50600 | 50700 | 50400 | 3730 |
| 579 | 20240304 | 103300 | 35490450200 | 50700 | 50800 | 50900 | 50600 | 1857 |
| 580 | 20240304 | 103200 | 35396198500 | 50800 | 50800 | 51000 | 50800 | 1714 |
| 581 | 20240304 | 103100 | 35308956500 | 50900 | 51000 | 51100 | 50800 | 675 |
| 582 | 20240304 | 103000 | 35274560900 | 51000 | 50900 | 51100 | 50900 | 5130 |
| 583 | 20240304 | 102900 | 35012998700 | 50800 | 50700 | 50900 | 50700 | 4386 |
| 584 | 20240304 | 102800 | 34790269600 | 50800 | 50800 | 50800 | 50700 | 1156 |
| 585 | 20240304 | 102700 | 34731548800 | 50700 | 50600 | 50700 | 50500 | 1072 |
| 586 | 20240304 | 102600 | 34677281000 | 50600 | 50400 | 50600 | 50400 | 896 |
| 587 | 20240304 | 102500 | 34632015200 | 50400 | 50300 | 50500 | 50200 | 1171 |
| 588 | 20240304 | 102400 | 34573085600 | 50300 | 50100 | 50400 | 50100 | 937 |
| 589 | 20240304 | 102300 | 34526000400 | 50100 | 50500 | 50600 | 50100 | 3783 |
| 590 | 20240304 | 102200 | 34335744500 | 50600 | 50500 | 50600 | 50400 | 1081 |
| 591 | 20240304 | 102100 | 34281051900 | 50600 | 50400 | 50600 | 50400 | 1584 |
| 592 | 20240304 | 102000 | 34201028600 | 50500 | 50300 | 50500 | 50300 | 1208 |
| 593 | 20240304 | 101900 | 34140125500 | 50400 | 50400 | 50400 | 50300 | 1043 |
| 594 | 20240304 | 101800 | 34087581000 | 50400 | 50400 | 50500 | 50300 | 629 |
| 595 | 20240304 | 101700 | 34055874700 | 50500 | 50400 | 50500 | 50200 | 835 |
| 596 | 20240304 | 101600 | 34013798500 | 50300 | 50400 | 50400 | 50200 | 1598 |
| 597 | 20240304 | 101500 | 33933435500 | 50400 | 50300 | 50400 | 50200 | 1252 |
| 598 | 20240304 | 101400 | 33870446100 | 50200 | 50100 | 50200 | 50000 | 2996 |
| 599 | 20240304 | 101300 | 33720438800 | 50100 | 50300 | 50300 | 50100 | 4508 |
| 600 | 20240304 | 101200 | 33494336300 | 50300 | 50300 | 50400 | 50100 | 5760 |
| 601 | 20240304 | 101100 | 33204894600 | 50300 | 50500 | 50500 | 50300 | 8138 |
| 602 | 20240304 | 101000 | 32795106300 | 50500 | 50500 | 50600 | 50500 | 2249 |
| 603 | 20240304 | 100900 | 32681406600 | 50500 | 50700 | 50800 | 50500 | 3422 |
| 604 | 20240304 | 100800 | 32508141400 | 50700 | 50900 | 51000 | 50700 | 3462 |
| 605 | 20240304 | 100700 | 32332262200 | 50900 | 51000 | 51000 | 50900 | 533 |
| 606 | 20240304 | 100600 | 32305126800 | 50900 | 50900 | 51000 | 50800 | 536 |
| 607 | 20240304 | 100500 | 32277844600 | 50900 | 50800 | 51000 | 50800 | 1551 |
| 608 | 20240304 | 100400 | 32198910000 | 50900 | 50900 | 51000 | 50800 | 1246 |
| 609 | 20240304 | 100300 | 32135481400 | 50900 | 51100 | 51200 | 50900 | 2416 |
| 610 | 20240304 | 100200 | 32012404900 | 51100 | 51100 | 51200 | 51000 | 1074 |
| 611 | 20240304 | 100100 | 31957519700 | 51100 | 51100 | 51200 | 51000 | 1181 |
| 612 | 20240304 | 100000 | 31897094600 | 51100 | 51100 | 51100 | 51000 | 1611 |
| 613 | 20240304 | 095900 | 31814840100 | 51000 | 51100 | 51200 | 51000 | 1558 |
| 614 | 20240304 | 095800 | 31735199000 | 51100 | 51100 | 51200 | 51100 | 396 |
| 615 | 20240304 | 095700 | 31714945900 | 51100 | 51100 | 51200 | 51000 | 1248 |
| 616 | 20240304 | 095600 | 31651172600 | 51100 | 51200 | 51200 | 51100 | 1124 |
| 617 | 20240304 | 095500 | 31593698200 | 51200 | 51000 | 51200 | 50900 | 1837 |
| 618 | 20240304 | 095400 | 31499906200 | 51000 | 50900 | 51100 | 50900 | 2355 |
| 619 | 20240304 | 095300 | 31379811800 | 50900 | 51000 | 51100 | 50900 | 2855 |
| 620 | 20240304 | 095200 | 31234241700 | 51100 | 50900 | 51200 | 50900 | 5295 |
| 621 | 20240304 | 095100 | 30964088800 | 51000 | 51100 | 51200 | 50600 | 5345 |
| 622 | 20240304 | 095000 | 30692419200 | 51100 | 51100 | 51200 | 50900 | 5191 |
| 623 | 20240304 | 094900 | 30427478000 | 51000 | 51200 | 51200 | 51000 | 2996 |
| 624 | 20240304 | 094800 | 30274519100 | 51200 | 51300 | 51400 | 51200 | 4483 |
| 625 | 20240304 | 094700 | 30044554000 | 51400 | 51500 | 51500 | 51300 | 4118 |
| 626 | 20240304 | 094600 | 29833106900 | 51500 | 51200 | 51600 | 51000 | 9014 |
| 627 | 20240304 | 094500 | 29370737800 | 51300 | 51300 | 51500 | 51200 | 4042 |
| 628 | 20240304 | 094400 | 29163380500 | 51500 | 51300 | 51500 | 51200 | 4477 |
| 629 | 20240304 | 094300 | 28933526100 | 51300 | 51700 | 51800 | 51300 | 7132 |
| 630 | 20240304 | 094200 | 28565607600 | 51800 | 51600 | 52200 | 51600 | 9810 |
| 631 | 20240304 | 094100 | 28057155000 | 51600 | 51900 | 52100 | 51500 | 7714 |
| 632 | 20240304 | 094000 | 27657415200 | 51900 | 52100 | 52500 | 51800 | 13910 |
| 633 | 20240304 | 093900 | 26930723400 | 52100 | 52000 | 52400 | 51800 | 23150 |
| 634 | 20240304 | 093800 | 25723945700 | 52000 | 52000 | 52400 | 51800 | 26729 |
| 635 | 20240304 | 093700 | 24330797300 | 52000 | 51900 | 52300 | 51800 | 30736 |
| 636 | 20240304 | 093600 | 22731015900 | 51900 | 50900 | 52000 | 50800 | 41958 |
| 637 | 20240304 | 093500 | 20580166400 | 50800 | 50900 | 51000 | 50800 | 9892 |
| 638 | 20240304 | 093400 | 20076665400 | 50900 | 50200 | 50900 | 50200 | 31637 |
| 639 | 20240304 | 093300 | 18476079900 | 50300 | 50200 | 50400 | 50200 | 8230 |
| 640 | 20240304 | 093200 | 18062255400 | 50200 | 50200 | 50300 | 50200 | 2329 |
| 641 | 20240304 | 093100 | 17945260100 | 50200 | 50200 | 50300 | 50200 | 2274 |
| 642 | 20240304 | 093000 | 17831100200 | 50200 | 50100 | 50300 | 50000 | 3778 |
| 643 | 20240304 | 092900 | 17641586900 | 50100 | 50100 | 50200 | 50000 | 1340 |
| 644 | 20240304 | 092800 | 17574462700 | 50100 | 50100 | 50200 | 50000 | 6019 |
| 645 | 20240304 | 092700 | 17273098000 | 50000 | 50000 | 50000 | 49950 | 1301 |
| 646 | 20240304 | 092600 | 17208051100 | 49900 | 49900 | 50200 | 49900 | 7258 |
| 647 | 20240304 | 092500 | 16844811700 | 49900 | 49650 | 49950 | 49600 | 2743 |
| 648 | 20240304 | 092400 | 16708194500 | 49650 | 49850 | 49850 | 49650 | 814 |
| 649 | 20240304 | 092300 | 16667712750 | 49800 | 49700 | 49850 | 49650 | 1825 |
| 650 | 20240304 | 092200 | 16576941550 | 49650 | 49500 | 49650 | 49450 | 5960 |
| 651 | 20240304 | 092100 | 16281717350 | 49500 | 49650 | 49700 | 49500 | 2969 |
| 652 | 20240304 | 092000 | 16134453050 | 49650 | 49800 | 49850 | 49650 | 3574 |
| 653 | 20240304 | 091900 | 15956753350 | 49800 | 49950 | 50000 | 49800 | 4106 |
| 654 | 20240304 | 091800 | 15751869250 | 50000 | 49800 | 50000 | 49800 | 2130 |
| 655 | 20240304 | 091700 | 15645565900 | 49800 | 49900 | 50000 | 49800 | 5392 |
| 656 | 20240304 | 091600 | 15376465800 | 49900 | 50300 | 50400 | 49900 | 5463 |
| 657 | 20240304 | 091500 | 15102364600 | 50300 | 50400 | 50500 | 50300 | 20750 |
| 658 | 20240304 | 091400 | 14057138900 | 50400 | 50200 | 50500 | 50200 | 19017 |
| 659 | 20240304 | 091300 | 13099197700 | 50300 | 50000 | 50300 | 50000 | 13984 |
| 660 | 20240304 | 091200 | 12397710600 | 50000 | 49900 | 50100 | 49750 | 9596 |
| 661 | 20240304 | 091100 | 11918517500 | 49900 | 49650 | 50000 | 49550 | 15865 |
| 662 | 20240304 | 091000 | 11127021150 | 49550 | 49500 | 49750 | 49450 | 8364 |
| 663 | 20240304 | 090900 | 10711994500 | 49500 | 49400 | 49550 | 49050 | 8175 |
| 664 | 20240304 | 090800 | 10309106600 | 49400 | 49800 | 49800 | 49350 | 3338 |
| 665 | 20240304 | 090700 | 10143863600 | 49750 | 49650 | 49900 | 49300 | 16116 |
| 666 | 20240304 | 090600 | 9343759350 | 49600 | 49600 | 49700 | 49550 | 9315 |
| 667 | 20240304 | 090500 | 8881494750 | 49600 | 49650 | 49900 | 49550 | 12210 |
| 668 | 20240304 | 090400 | 8274403700 | 49650 | 49950 | 49950 | 49650 | 6206 |
| 669 | 20240304 | 090300 | 7965122350 | 49950 | 49900 | 50200 | 49800 | 29475 |
| 670 | 20240304 | 090200 | 6490291950 | 49950 | 49700 | 49950 | 49400 | 33376 |
| 671 | 20240304 | 090100 | 4831058500 | 49650 | 49450 | 49900 | 49250 | 34235 |
| 672 | 20240304 | 090000 | 3130427850 | 49450 | 48700 | 49550 | 48550 | 63940 |