40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 223700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 3 | 20230602 | 223600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20230602 | 223500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20230602 | 223400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20230602 | 223300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20230602 | 223200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20230602 | 223100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20230602 | 223000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20230602 | 222900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20230602 | 222800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20230602 | 222700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20230602 | 222600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20230602 | 222500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20230602 | 222400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20230602 | 222300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20230602 | 222200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20230602 | 222100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20230602 | 222000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20230602 | 221900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20230602 | 221800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20230602 | 221700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20230602 | 221600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20230602 | 221500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20230602 | 221400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20230602 | 221300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20230602 | 221200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20230602 | 221100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20230602 | 221000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20230602 | 220900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20230602 | 220800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20230602 | 220700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 33 | 20230602 | 220600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20230602 | 220500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20230602 | 220400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20230602 | 220300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20230602 | 220200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20230602 | 220100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20230602 | 220000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20230602 | 215900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20230602 | 215800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20230602 | 215700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20230602 | 215600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20230602 | 215500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20230602 | 215400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20230602 | 215300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20230602 | 215200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20230602 | 215100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20230602 | 215000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20230602 | 214900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20230602 | 214800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20230602 | 214700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20230602 | 214600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20230602 | 214500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20230602 | 214400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20230602 | 214300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20230602 | 214200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20230602 | 214100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20230602 | 214000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20230602 | 213900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20230602 | 213800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20230602 | 213700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 63 | 20230602 | 213600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20230602 | 213500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20230602 | 213400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20230602 | 213300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20230602 | 213200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20230602 | 213100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20230602 | 213000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20230602 | 212900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20230602 | 212800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20230602 | 212700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20230602 | 212600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20230602 | 212500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20230602 | 212400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20230602 | 212300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20230602 | 212200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20230602 | 212100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20230602 | 212000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20230602 | 211900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20230602 | 211800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20230602 | 211700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20230602 | 211600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20230602 | 211500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20230602 | 211400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20230602 | 211300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20230602 | 211200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20230602 | 211100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20230602 | 211000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20230602 | 210900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20230602 | 210800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20230602 | 210700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 93 | 20230602 | 210600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20230602 | 210500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20230602 | 210400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20230602 | 210300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20230602 | 210200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20230602 | 210100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20230602 | 210000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20230602 | 205900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20230602 | 205800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20230602 | 205700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20230602 | 205600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20230602 | 205500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20230602 | 205400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20230602 | 205300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20230602 | 205200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20230602 | 205100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20230602 | 205000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20230602 | 204900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20230602 | 204800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20230602 | 204700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20230602 | 204600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20230602 | 204500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20230602 | 204400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20230602 | 204300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20230602 | 204200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20230602 | 204100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20230602 | 204000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20230602 | 203900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20230602 | 203800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20230602 | 203700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 123 | 20230602 | 203600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20230602 | 203500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20230602 | 203400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20230602 | 203300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20230602 | 203200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20230602 | 203100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20230602 | 203000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20230602 | 202900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20230602 | 202800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20230602 | 202700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20230602 | 202600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20230602 | 202500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20230602 | 202400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20230602 | 202300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20230602 | 202200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20230602 | 202100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20230602 | 202000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20230602 | 201900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20230602 | 201800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20230602 | 201700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20230602 | 201600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20230602 | 201500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20230602 | 201400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20230602 | 201300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20230602 | 201200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20230602 | 201100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20230602 | 201000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20230602 | 200900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20230602 | 200800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20230602 | 200700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 153 | 20230602 | 200600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20230602 | 200500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20230602 | 200400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20230602 | 200300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20230602 | 200200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20230602 | 200100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20230602 | 200000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20230602 | 195900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20230602 | 195800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20230602 | 195700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20230602 | 195600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20230602 | 195500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20230602 | 195400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20230602 | 195300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20230602 | 195200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20230602 | 195100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20230602 | 195000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20230602 | 194900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20230602 | 194800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20230602 | 194700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20230602 | 194600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20230602 | 194500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20230602 | 194400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20230602 | 194300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20230602 | 194200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20230602 | 194100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20230602 | 194000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20230602 | 193900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20230602 | 193800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20230602 | 193700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 183 | 20230602 | 193600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20230602 | 193500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20230602 | 193400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20230602 | 193300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20230602 | 193200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20230602 | 193100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20230602 | 193000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20230602 | 192900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20230602 | 192800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20230602 | 192700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20230602 | 192600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20230602 | 192500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20230602 | 192400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20230602 | 192300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20230602 | 192200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20230602 | 192100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20230602 | 192000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20230602 | 191900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20230602 | 191800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20230602 | 191700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20230602 | 191600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20230602 | 191500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20230602 | 191400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20230602 | 191300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20230602 | 191200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20230602 | 191100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20230602 | 191000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20230602 | 190900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20230602 | 190800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20230602 | 190700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 213 | 20230602 | 190600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20230602 | 190500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20230602 | 190400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20230602 | 190300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20230602 | 190200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20230602 | 190100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20230602 | 190000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20230602 | 185900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20230602 | 185800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20230602 | 185700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20230602 | 185600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20230602 | 185500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20230602 | 185400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20230602 | 185300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20230602 | 185200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20230602 | 185100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20230602 | 185000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20230602 | 184900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20230602 | 184800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20230602 | 184700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20230602 | 184600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20230602 | 184500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20230602 | 184400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20230602 | 184300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20230602 | 184200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20230602 | 184100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20230602 | 184000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20230602 | 183900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20230602 | 183800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 242 | 20230602 | 183700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 243 | 20230602 | 183600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 244 | 20230602 | 183500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 245 | 20230602 | 183400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 246 | 20230602 | 183300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20230602 | 183200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20230602 | 183100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 249 | 20230602 | 183000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 250 | 20230602 | 182900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 251 | 20230602 | 182800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 252 | 20230602 | 182700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 253 | 20230602 | 182600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 254 | 20230602 | 182500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 255 | 20230602 | 182400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 256 | 20230602 | 182300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 257 | 20230602 | 182200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 258 | 20230602 | 182100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 259 | 20230602 | 182000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 260 | 20230602 | 181900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 261 | 20230602 | 181800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 262 | 20230602 | 181700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 263 | 20230602 | 181600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 264 | 20230602 | 181500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 265 | 20230602 | 181400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 266 | 20230602 | 181300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 267 | 20230602 | 181200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 268 | 20230602 | 181100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 269 | 20230602 | 181000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 270 | 20230602 | 180900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 271 | 20230602 | 180800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 272 | 20230602 | 180700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 273 | 20230602 | 180600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 274 | 20230602 | 180500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 275 | 20230602 | 180400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 276 | 20230602 | 180300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 277 | 20230602 | 180200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 278 | 20230602 | 180100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 279 | 20230602 | 180000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 280 | 20230602 | 175900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 281 | 20230602 | 175800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 282 | 20230602 | 175700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 283 | 20230602 | 175600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 284 | 20230602 | 175500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 285 | 20230602 | 175400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 286 | 20230602 | 175300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 287 | 20230602 | 175200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 288 | 20230602 | 175100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 289 | 20230602 | 175000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 290 | 20230602 | 174900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 291 | 20230602 | 174800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 292 | 20230602 | 174700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 293 | 20230602 | 174600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 294 | 20230602 | 174500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 295 | 20230602 | 174400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 296 | 20230602 | 174300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 297 | 20230602 | 174200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 298 | 20230602 | 174100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 299 | 20230602 | 174000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 300 | 20230602 | 173900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 301 | 20230602 | 173800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 302 | 20230602 | 173700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 303 | 20230602 | 173600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 304 | 20230602 | 173500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 305 | 20230602 | 173400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 306 | 20230602 | 173300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 307 | 20230602 | 173200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 308 | 20230602 | 173100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 309 | 20230602 | 173000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 310 | 20230602 | 172900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 311 | 20230602 | 172800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 312 | 20230602 | 172700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 313 | 20230602 | 172600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 314 | 20230602 | 172500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 315 | 20230602 | 172400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 316 | 20230602 | 172300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 317 | 20230602 | 172200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 318 | 20230602 | 172100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 319 | 20230602 | 172000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 320 | 20230602 | 171900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 321 | 20230602 | 171800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 322 | 20230602 | 171700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 323 | 20230602 | 171600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 324 | 20230602 | 171500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 325 | 20230602 | 171400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 326 | 20230602 | 171300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 327 | 20230602 | 171200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 328 | 20230602 | 171100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 329 | 20230602 | 171000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 330 | 20230602 | 170900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 331 | 20230602 | 170800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 332 | 20230602 | 170700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 333 | 20230602 | 170600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 334 | 20230602 | 170500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 335 | 20230602 | 170400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 336 | 20230602 | 170300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 337 | 20230602 | 170200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 338 | 20230602 | 170100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 339 | 20230602 | 170000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 340 | 20230602 | 165900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 341 | 20230602 | 165800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 342 | 20230602 | 165700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 343 | 20230602 | 165600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 344 | 20230602 | 165500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 345 | 20230602 | 165400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 346 | 20230602 | 165300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 347 | 20230602 | 165200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 348 | 20230602 | 165100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 349 | 20230602 | 165000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 350 | 20230602 | 164900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 351 | 20230602 | 164800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 352 | 20230602 | 164700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 353 | 20230602 | 164600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 354 | 20230602 | 164500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 355 | 20230602 | 164400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 356 | 20230602 | 164300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 357 | 20230602 | 164200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 358 | 20230602 | 164100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 359 | 20230602 | 164000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 360 | 20230602 | 163900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 361 | 20230602 | 163800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 362 | 20230602 | 163700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 363 | 20230602 | 163600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 364 | 20230602 | 163500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 365 | 20230602 | 163400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 366 | 20230602 | 163300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 367 | 20230602 | 163200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 368 | 20230602 | 163100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 369 | 20230602 | 163000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 370 | 20230602 | 162900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 371 | 20230602 | 162800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 372 | 20230602 | 162700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 373 | 20230602 | 162600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 374 | 20230602 | 162500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 375 | 20230602 | 162400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 376 | 20230602 | 162300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 377 | 20230602 | 162200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 378 | 20230602 | 162100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 379 | 20230602 | 162000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 380 | 20230602 | 161900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 381 | 20230602 | 161800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 382 | 20230602 | 161700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 383 | 20230602 | 161600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 384 | 20230602 | 161500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 385 | 20230602 | 161400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 386 | 20230602 | 161300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 387 | 20230602 | 161200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 388 | 20230602 | 161100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 389 | 20230602 | 161000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 390 | 20230602 | 160900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 391 | 20230602 | 160800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 392 | 20230602 | 160700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 393 | 20230602 | 160600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 394 | 20230602 | 160500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 395 | 20230602 | 160400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 396 | 20230602 | 160300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 397 | 20230602 | 160200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 398 | 20230602 | 160100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 399 | 20230602 | 160000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 400 | 20230602 | 155900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 401 | 20230602 | 155800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 402 | 20230602 | 155700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 403 | 20230602 | 155600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 404 | 20230602 | 155500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 405 | 20230602 | 155400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 406 | 20230602 | 155300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 407 | 20230602 | 155200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 408 | 20230602 | 155100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 409 | 20230602 | 155000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 410 | 20230602 | 154900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 411 | 20230602 | 154800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 412 | 20230602 | 154700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 413 | 20230602 | 154600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 414 | 20230602 | 154500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 415 | 20230602 | 154400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 416 | 20230602 | 154300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 417 | 20230602 | 154200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 418 | 20230602 | 154100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 419 | 20230602 | 154000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 420 | 20230602 | 153900 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 421 | 20230602 | 153800 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 422 | 20230602 | 153700 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 423 | 20230602 | 153600 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 424 | 20230602 | 153500 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 425 | 20230602 | 153400 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 426 | 20230602 | 153300 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 427 | 20230602 | 153200 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 428 | 20230602 | 153100 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 0 |
| 429 | 20230602 | 153000 | 8715613396 | 1757 | 1757 | 1757 | 1757 | 86307 |
| 430 | 20230602 | 152900 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 431 | 20230602 | 152800 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 432 | 20230602 | 152700 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 433 | 20230602 | 152600 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 434 | 20230602 | 152500 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 435 | 20230602 | 152400 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 436 | 20230602 | 152300 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 437 | 20230602 | 152200 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 438 | 20230602 | 152100 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 439 | 20230602 | 152000 | 8563971997 | 1768 | 1768 | 1768 | 1768 | 0 |
| 440 | 20230602 | 151900 | 8563971997 | 1768 | 1768 | 1768 | 1762 | 10938 |
| 441 | 20230602 | 151800 | 8544655535 | 1768 | 1764 | 1768 | 1762 | 6845 |
| 442 | 20230602 | 151700 | 8532581870 | 1765 | 1762 | 1765 | 1761 | 5648 |
| 443 | 20230602 | 151600 | 8522623882 | 1762 | 1759 | 1763 | 1758 | 13484 |
| 444 | 20230602 | 151500 | 8498863782 | 1759 | 1765 | 1765 | 1758 | 13537 |
| 445 | 20230602 | 151400 | 8475060986 | 1758 | 1767 | 1767 | 1758 | 25957 |
| 446 | 20230602 | 151300 | 8429345769 | 1765 | 1767 | 1767 | 1765 | 11311 |
| 447 | 20230602 | 151200 | 8409381834 | 1765 | 1765 | 1767 | 1764 | 14316 |
| 448 | 20230602 | 151100 | 8384114288 | 1767 | 1769 | 1769 | 1765 | 11866 |
| 449 | 20230602 | 151000 | 8363163911 | 1769 | 1772 | 1773 | 1769 | 697 |
| 450 | 20230602 | 150900 | 8361929431 | 1773 | 1772 | 1773 | 1767 | 695 |
| 451 | 20230602 | 150800 | 8360698405 | 1772 | 1771 | 1772 | 1766 | 1231 |
| 452 | 20230602 | 150700 | 8358521175 | 1770 | 1769 | 1770 | 1765 | 8766 |
| 453 | 20230602 | 150600 | 8343029753 | 1769 | 1769 | 1769 | 1765 | 330 |
| 454 | 20230602 | 150500 | 8342447295 | 1765 | 1769 | 1769 | 1765 | 3190 |
| 455 | 20230602 | 150400 | 8336816601 | 1765 | 1766 | 1770 | 1765 | 3268 |
| 456 | 20230602 | 150300 | 8331048291 | 1770 | 1766 | 1772 | 1765 | 3973 |
| 457 | 20230602 | 150200 | 8324019672 | 1765 | 1770 | 1773 | 1765 | 7666 |
| 458 | 20230602 | 150100 | 8310476549 | 1774 | 1769 | 1775 | 1769 | 2464 |
| 459 | 20230602 | 150000 | 8306115744 | 1770 | 1770 | 1776 | 1769 | 3384 |
| 460 | 20230602 | 145900 | 8300119476 | 1770 | 1770 | 1775 | 1769 | 3869 |
| 461 | 20230602 | 145800 | 8293271478 | 1770 | 1775 | 1775 | 1770 | 1789 |
| 462 | 20230602 | 145700 | 8290103361 | 1777 | 1770 | 1777 | 1770 | 175 |
| 463 | 20230602 | 145600 | 8289793576 | 1778 | 1774 | 1778 | 1770 | 736 |
| 464 | 20230602 | 145500 | 8288485874 | 1778 | 1777 | 1778 | 1770 | 208 |
| 465 | 20230602 | 145400 | 8288117661 | 1778 | 1778 | 1778 | 1769 | 1162 |
| 466 | 20230602 | 145300 | 8286061021 | 1778 | 1782 | 1782 | 1766 | 8755 |
| 467 | 20230602 | 145200 | 8270561482 | 1785 | 1779 | 1785 | 1779 | 21074 |
| 468 | 20230602 | 145100 | 8232993703 | 1779 | 1771 | 1780 | 1770 | 1204 |
| 469 | 20230602 | 145000 | 8230860509 | 1783 | 1767 | 1783 | 1764 | 30436 |
| 470 | 20230602 | 144900 | 8176842401 | 1768 | 1769 | 1769 | 1766 | 4053 |
| 471 | 20230602 | 144800 | 8169678671 | 1770 | 1769 | 1772 | 1768 | 1827 |
| 472 | 20230602 | 144700 | 8166446854 | 1772 | 1769 | 1773 | 1767 | 5911 |
| 473 | 20230602 | 144600 | 8155995344 | 1773 | 1773 | 1773 | 1769 | 3357 |
| 474 | 20230602 | 144500 | 8150047503 | 1774 | 1777 | 1779 | 1774 | 1017 |
| 475 | 20230602 | 144400 | 8148240327 | 1773 | 1769 | 1779 | 1767 | 5598 |
| 476 | 20230602 | 144300 | 8138304249 | 1769 | 1778 | 1779 | 1769 | 6866 |
| 477 | 20230602 | 144200 | 8126139367 | 1779 | 1778 | 1780 | 1778 | 364 |
| 478 | 20230602 | 144100 | 8125491737 | 1779 | 1783 | 1785 | 1779 | 3118 |
| 479 | 20230602 | 144000 | 8119931974 | 1785 | 1782 | 1790 | 1779 | 11358 |
| 480 | 20230602 | 143900 | 8099635299 | 1783 | 1779 | 1786 | 1779 | 11941 |
| 481 | 20230602 | 143800 | 8078340969 | 1780 | 1769 | 1780 | 1769 | 15274 |
| 482 | 20230602 | 143700 | 8051202421 | 1770 | 1768 | 1773 | 1760 | 8428 |
| 483 | 20230602 | 143600 | 8036282604 | 1762 | 1768 | 1768 | 1761 | 11788 |
| 484 | 20230602 | 143500 | 8015504681 | 1768 | 1763 | 1768 | 1763 | 14616 |
| 485 | 20230602 | 143400 | 7989689263 | 1764 | 1764 | 1764 | 1763 | 1157 |
| 486 | 20230602 | 143300 | 7987648316 | 1764 | 1762 | 1764 | 1762 | 2760 |
| 487 | 20230602 | 143200 | 7982783684 | 1760 | 1762 | 1762 | 1760 | 1122 |
| 488 | 20230602 | 143100 | 7980806958 | 1762 | 1760 | 1762 | 1760 | 1768 |
| 489 | 20230602 | 143000 | 7977693274 | 1761 | 1760 | 1762 | 1760 | 553 |
| 490 | 20230602 | 142900 | 7976719988 | 1760 | 1762 | 1762 | 1760 | 2192 |
| 491 | 20230602 | 142800 | 7972859875 | 1763 | 1762 | 1763 | 1761 | 1105 |
| 492 | 20230602 | 142700 | 7970912963 | 1762 | 1764 | 1764 | 1762 | 482 |
| 493 | 20230602 | 142600 | 7970063509 | 1763 | 1759 | 1763 | 1759 | 6824 |
| 494 | 20230602 | 142500 | 7958052888 | 1760 | 1760 | 1760 | 1760 | 193 |
| 495 | 20230602 | 142400 | 7957713208 | 1757 | 1759 | 1760 | 1757 | 5408 |
| 496 | 20230602 | 142300 | 7948206162 | 1759 | 1759 | 1759 | 1759 | 1150 |
| 497 | 20230602 | 142200 | 7946183312 | 1759 | 1757 | 1759 | 1757 | 3002 |
| 498 | 20230602 | 142100 | 7940908794 | 1757 | 1757 | 1759 | 1757 | 5025 |
| 499 | 20230602 | 142000 | 7932079267 | 1757 | 1758 | 1758 | 1756 | 840 |
| 500 | 20230602 | 141900 | 7930603680 | 1760 | 1757 | 1760 | 1756 | 3140 |
| 501 | 20230602 | 141800 | 7925089527 | 1757 | 1757 | 1757 | 1756 | 3836 |
| 502 | 20230602 | 141700 | 7918353218 | 1757 | 1757 | 1757 | 1756 | 6815 |
| 503 | 20230602 | 141600 | 7906383513 | 1756 | 1757 | 1757 | 1756 | 4631 |
| 504 | 20230602 | 141500 | 7898249982 | 1757 | 1758 | 1758 | 1757 | 1301 |
| 505 | 20230602 | 141400 | 7895964025 | 1757 | 1758 | 1758 | 1757 | 3715 |
| 506 | 20230602 | 141300 | 7889435963 | 1758 | 1761 | 1762 | 1758 | 92 |
| 507 | 20230602 | 141200 | 7889274183 | 1758 | 1762 | 1762 | 1757 | 2779 |
| 508 | 20230602 | 141100 | 7884389057 | 1759 | 1762 | 1762 | 1759 | 2679 |
| 509 | 20230602 | 141000 | 7879674196 | 1763 | 1762 | 1763 | 1762 | 1220 |
| 510 | 20230602 | 140900 | 7877524305 | 1759 | 1759 | 1763 | 1758 | 2280 |
| 511 | 20230602 | 140800 | 7873514568 | 1758 | 1759 | 1759 | 1757 | 1496 |
| 512 | 20230602 | 140700 | 7870884791 | 1759 | 1759 | 1763 | 1756 | 12351 |
| 513 | 20230602 | 140600 | 7849178948 | 1759 | 1762 | 1763 | 1759 | 3301 |
| 514 | 20230602 | 140500 | 7843370457 | 1762 | 1759 | 1762 | 1759 | 572 |
| 515 | 20230602 | 140400 | 7842363985 | 1758 | 1759 | 1759 | 1758 | 1651 |
| 516 | 20230602 | 140300 | 7839460927 | 1758 | 1759 | 1759 | 1758 | 3214 |
| 517 | 20230602 | 140200 | 7833809437 | 1759 | 1763 | 1763 | 1759 | 4467 |
| 518 | 20230602 | 140100 | 7825944147 | 1763 | 1763 | 1763 | 1762 | 1784 |
| 519 | 20230602 | 140000 | 7822799080 | 1763 | 1764 | 1764 | 1763 | 203 |
| 520 | 20230602 | 135900 | 7822441188 | 1763 | 1764 | 1764 | 1763 | 46 |
| 521 | 20230602 | 135800 | 7822360045 | 1764 | 1760 | 1764 | 1760 | 734 |
| 522 | 20230602 | 135700 | 7821068194 | 1760 | 1758 | 1760 | 1758 | 10397 |
| 523 | 20230602 | 135600 | 7802781358 | 1758 | 1760 | 1760 | 1758 | 7148 |
| 524 | 20230602 | 135500 | 7790214201 | 1759 | 1761 | 1763 | 1759 | 989 |
| 525 | 20230602 | 135400 | 7788473452 | 1761 | 1760 | 1761 | 1760 | 77 |
| 526 | 20230602 | 135300 | 7788337896 | 1759 | 1758 | 1760 | 1758 | 3601 |
| 527 | 20230602 | 135200 | 7782003586 | 1758 | 1758 | 1758 | 1756 | 1624 |
| 528 | 20230602 | 135100 | 7779151020 | 1758 | 1756 | 1758 | 1756 | 14607 |
| 529 | 20230602 | 135000 | 7753495648 | 1757 | 1757 | 1757 | 1757 | 3171 |
| 530 | 20230602 | 134900 | 7747924201 | 1757 | 1758 | 1758 | 1757 | 5017 |
| 531 | 20230602 | 134800 | 7739109111 | 1759 | 1759 | 1760 | 1756 | 6241 |
| 532 | 20230602 | 134700 | 7728143273 | 1759 | 1760 | 1760 | 1759 | 1246 |
| 533 | 20230602 | 134600 | 7725951493 | 1760 | 1758 | 1761 | 1758 | 1402 |
| 534 | 20230602 | 134500 | 7723485126 | 1758 | 1758 | 1758 | 1757 | 14437 |
| 535 | 20230602 | 134400 | 7698113237 | 1758 | 1762 | 1762 | 1758 | 43970 |
| 536 | 20230602 | 134300 | 7620714684 | 1763 | 1762 | 1764 | 1762 | 2462 |
| 537 | 20230602 | 134200 | 7616372854 | 1764 | 1764 | 1764 | 1762 | 4172 |
| 538 | 20230602 | 134100 | 7609021310 | 1764 | 1763 | 1764 | 1762 | 2211 |
| 539 | 20230602 | 134000 | 7605123522 | 1764 | 1762 | 1764 | 1762 | 151 |
| 540 | 20230602 | 133900 | 7604857368 | 1764 | 1765 | 1765 | 1762 | 3273 |
| 541 | 20230602 | 133800 | 7599088084 | 1765 | 1765 | 1765 | 1763 | 8649 |
| 542 | 20230602 | 133700 | 7583836059 | 1765 | 1766 | 1766 | 1765 | 946 |
| 543 | 20230602 | 133600 | 7582166189 | 1767 | 1768 | 1768 | 1767 | 1201 |
| 544 | 20230602 | 133500 | 7580044021 | 1768 | 1768 | 1768 | 1768 | 1503 |
| 545 | 20230602 | 133400 | 7577386717 | 1764 | 1764 | 1768 | 1764 | 4161 |
| 546 | 20230602 | 133300 | 7570042989 | 1764 | 1762 | 1764 | 1761 | 6578 |
| 547 | 20230602 | 133200 | 7558448638 | 1764 | 1765 | 1765 | 1762 | 3277 |
| 548 | 20230602 | 133100 | 7552673345 | 1763 | 1765 | 1765 | 1763 | 3523 |
| 549 | 20230602 | 133000 | 7546460748 | 1765 | 1765 | 1768 | 1765 | 1183 |
| 550 | 20230602 | 132900 | 7544372744 | 1766 | 1766 | 1766 | 1765 | 4282 |
| 551 | 20230602 | 132800 | 7536813505 | 1768 | 1768 | 1768 | 1766 | 114 |
| 552 | 20230602 | 132700 | 7536612163 | 1768 | 1765 | 1768 | 1765 | 915 |
| 553 | 20230602 | 132600 | 7534997120 | 1768 | 1768 | 1768 | 1768 | 7 |
| 554 | 20230602 | 132500 | 7534984744 | 1765 | 1768 | 1768 | 1765 | 99 |
| 555 | 20230602 | 132400 | 7534810003 | 1768 | 1766 | 1768 | 1765 | 6386 |
| 556 | 20230602 | 132300 | 7523537862 | 1766 | 1769 | 1769 | 1766 | 1821 |
| 557 | 20230602 | 132200 | 7520321971 | 1766 | 1769 | 1769 | 1766 | 3334 |
| 558 | 20230602 | 132100 | 7514424128 | 1766 | 1769 | 1769 | 1766 | 852 |
| 559 | 20230602 | 132000 | 7512918215 | 1767 | 1770 | 1771 | 1767 | 7903 |
| 560 | 20230602 | 131900 | 7498943742 | 1770 | 1768 | 1771 | 1768 | 4383 |
| 561 | 20230602 | 131800 | 7491185067 | 1770 | 1770 | 1770 | 1770 | 301 |
| 562 | 20230602 | 131700 | 7490652297 | 1770 | 1774 | 1774 | 1769 | 9644 |
| 563 | 20230602 | 131600 | 7473577406 | 1769 | 1769 | 1772 | 1769 | 6324 |
| 564 | 20230602 | 131500 | 7462374688 | 1769 | 1767 | 1769 | 1767 | 926 |
| 565 | 20230602 | 131400 | 7460737404 | 1767 | 1766 | 1767 | 1766 | 939 |
| 566 | 20230602 | 131300 | 7459078194 | 1767 | 1766 | 1767 | 1766 | 233 |
| 567 | 20230602 | 131200 | 7458666715 | 1766 | 1764 | 1766 | 1763 | 2031 |
| 568 | 20230602 | 131100 | 7455084906 | 1763 | 1763 | 1764 | 1763 | 3398 |
| 569 | 20230602 | 131000 | 7449093732 | 1764 | 1764 | 1764 | 1763 | 93 |
| 570 | 20230602 | 130900 | 7448929681 | 1764 | 1763 | 1764 | 1762 | 1700 |
| 571 | 20230602 | 130800 | 7445934170 | 1764 | 1764 | 1765 | 1761 | 5986 |
| 572 | 20230602 | 130700 | 7435386302 | 1763 | 1763 | 1764 | 1763 | 2982 |
| 573 | 20230602 | 130600 | 7430129033 | 1763 | 1764 | 1764 | 1761 | 7928 |
| 574 | 20230602 | 130500 | 7416155407 | 1763 | 1762 | 1763 | 1761 | 1385 |
| 575 | 20230602 | 130400 | 7413715029 | 1761 | 1762 | 1762 | 1760 | 10587 |
| 576 | 20230602 | 130300 | 7395074282 | 1762 | 1764 | 1764 | 1761 | 6079 |
| 577 | 20230602 | 130200 | 7384359654 | 1764 | 1766 | 1766 | 1764 | 1810 |
| 578 | 20230602 | 130100 | 7381164208 | 1765 | 1766 | 1767 | 1765 | 522 |
| 579 | 20230602 | 130000 | 7380242852 | 1766 | 1766 | 1767 | 1765 | 91 |
| 580 | 20230602 | 125900 | 7380082093 | 1766 | 1767 | 1767 | 1766 | 23 |
| 581 | 20230602 | 125800 | 7380041453 | 1762 | 1762 | 1766 | 1762 | 1111 |
| 582 | 20230602 | 125700 | 7378079871 | 1767 | 1763 | 1767 | 1762 | 10001 |
| 583 | 20230602 | 125600 | 7360457551 | 1763 | 1763 | 1763 | 1763 | 2 |
| 584 | 20230602 | 125500 | 7360454025 | 1762 | 1763 | 1763 | 1762 | 3435 |
| 585 | 20230602 | 125400 | 7354399011 | 1763 | 1767 | 1767 | 1763 | 901 |
| 586 | 20230602 | 125300 | 7352810374 | 1763 | 1767 | 1767 | 1763 | 2867 |
| 587 | 20230602 | 125200 | 7347746425 | 1767 | 1767 | 1767 | 1764 | 2579 |
| 588 | 20230602 | 125100 | 7343195988 | 1766 | 1767 | 1767 | 1765 | 659 |
| 589 | 20230602 | 125000 | 7342031664 | 1767 | 1761 | 1769 | 1761 | 2491 |
| 590 | 20230602 | 124900 | 7337640430 | 1761 | 1768 | 1769 | 1761 | 5020 |
| 591 | 20230602 | 124800 | 7328787268 | 1768 | 1767 | 1768 | 1761 | 1837 |
| 592 | 20230602 | 124700 | 7325551200 | 1768 | 1762 | 1768 | 1762 | 23 |
| 593 | 20230602 | 124600 | 7325510668 | 1760 | 1762 | 1770 | 1760 | 30047 |
| 594 | 20230602 | 124500 | 7272608246 | 1762 | 1764 | 1764 | 1762 | 14234 |
| 595 | 20230602 | 124400 | 7247522635 | 1764 | 1772 | 1772 | 1764 | 2057 |
| 596 | 20230602 | 124300 | 7243877639 | 1773 | 1774 | 1774 | 1762 | 3131 |
| 597 | 20230602 | 124200 | 7238356541 | 1774 | 1768 | 1779 | 1761 | 17074 |
| 598 | 20230602 | 124100 | 7208240015 | 1767 | 1776 | 1776 | 1767 | 22168 |
| 599 | 20230602 | 124000 | 7169015859 | 1774 | 1776 | 1777 | 1774 | 6324 |
| 600 | 20230602 | 123900 | 7157782415 | 1777 | 1774 | 1777 | 1774 | 2435 |
| 601 | 20230602 | 123800 | 7153458596 | 1773 | 1776 | 1776 | 1773 | 501 |
| 602 | 20230602 | 123700 | 7152568823 | 1777 | 1777 | 1777 | 1777 | 861 |
| 603 | 20230602 | 123600 | 7151038826 | 1777 | 1777 | 1777 | 1772 | 4640 |
| 604 | 20230602 | 123500 | 7142793946 | 1771 | 1771 | 1777 | 1770 | 2483 |
| 605 | 20230602 | 123400 | 7138397467 | 1770 | 1770 | 1776 | 1770 | 13099 |
| 606 | 20230602 | 123300 | 7115208738 | 1770 | 1774 | 1774 | 1770 | 5403 |
| 607 | 20230602 | 123200 | 7105638407 | 1774 | 1776 | 1776 | 1774 | 5514 |
| 608 | 20230602 | 123100 | 7095851538 | 1776 | 1777 | 1777 | 1776 | 419 |
| 609 | 20230602 | 123000 | 7095107329 | 1776 | 1776 | 1777 | 1776 | 6379 |
| 610 | 20230602 | 122900 | 7083777725 | 1776 | 1782 | 1782 | 1776 | 1382 |
| 611 | 20230602 | 122800 | 7081321507 | 1782 | 1783 | 1784 | 1779 | 8674 |
| 612 | 20230602 | 122700 | 7065866773 | 1783 | 1784 | 1790 | 1783 | 6633 |
| 613 | 20230602 | 122600 | 7054013132 | 1778 | 1778 | 1786 | 1777 | 18263 |
| 614 | 20230602 | 122500 | 7021509560 | 1778 | 1777 | 1780 | 1777 | 12309 |
| 615 | 20230602 | 122400 | 6999623245 | 1778 | 1775 | 1778 | 1775 | 5654 |
| 616 | 20230602 | 122300 | 6989578432 | 1775 | 1772 | 1775 | 1772 | 1010 |
| 617 | 20230602 | 122200 | 6987786091 | 1774 | 1772 | 1774 | 1772 | 1905 |
| 618 | 20230602 | 122100 | 6984409223 | 1774 | 1771 | 1774 | 1770 | 2888 |
| 619 | 20230602 | 122000 | 6979289531 | 1770 | 1768 | 1770 | 1768 | 4728 |
| 620 | 20230602 | 121900 | 6970925236 | 1770 | 1771 | 1771 | 1768 | 302 |
| 621 | 20230602 | 121800 | 6970391295 | 1767 | 1765 | 1771 | 1765 | 3969 |
| 622 | 20230602 | 121700 | 6963382655 | 1765 | 1765 | 1765 | 1764 | 1538 |
| 623 | 20230602 | 121600 | 6960668360 | 1765 | 1766 | 1766 | 1762 | 2226 |
| 624 | 20230602 | 121500 | 6956745070 | 1766 | 1761 | 1766 | 1761 | 26864 |
| 625 | 20230602 | 121400 | 6909425721 | 1762 | 1763 | 1763 | 1761 | 8073 |
| 626 | 20230602 | 121300 | 6895199460 | 1763 | 1766 | 1766 | 1762 | 17740 |
| 627 | 20230602 | 121200 | 6863911791 | 1766 | 1767 | 1767 | 1766 | 12944 |
| 628 | 20230602 | 121100 | 6841042817 | 1767 | 1767 | 1769 | 1767 | 5962 |
| 629 | 20230602 | 121000 | 6830506235 | 1767 | 1767 | 1769 | 1767 | 1813 |
| 630 | 20230602 | 120900 | 6827302612 | 1768 | 1769 | 1769 | 1768 | 2174 |
| 631 | 20230602 | 120800 | 6823458571 | 1769 | 1769 | 1770 | 1766 | 12493 |
| 632 | 20230602 | 120700 | 6801381396 | 1769 | 1769 | 1769 | 1769 | 945 |
| 633 | 20230602 | 120600 | 6799709691 | 1766 | 1766 | 1767 | 1765 | 9730 |
| 634 | 20230602 | 120500 | 6782530505 | 1765 | 1766 | 1769 | 1765 | 7514 |
| 635 | 20230602 | 120400 | 6769258200 | 1769 | 1763 | 1769 | 1762 | 13091 |
| 636 | 20230602 | 120300 | 6746169585 | 1763 | 1769 | 1769 | 1763 | 24764 |
| 637 | 20230602 | 120200 | 6702430352 | 1769 | 1770 | 1770 | 1768 | 7314 |
| 638 | 20230602 | 120100 | 6689492083 | 1770 | 1770 | 1771 | 1770 | 6793 |
| 639 | 20230602 | 120000 | 6677466153 | 1771 | 1774 | 1774 | 1771 | 5924 |
| 640 | 20230602 | 115900 | 6666966209 | 1774 | 1771 | 1774 | 1771 | 2542 |
| 641 | 20230602 | 115800 | 6662459273 | 1771 | 1774 | 1774 | 1770 | 13644 |
| 642 | 20230602 | 115700 | 6638302516 | 1774 | 1771 | 1774 | 1771 | 1022 |
| 643 | 20230602 | 115600 | 6636490731 | 1770 | 1775 | 1775 | 1768 | 10186 |
| 644 | 20230602 | 115500 | 6618464224 | 1775 | 1775 | 1776 | 1770 | 20145 |
| 645 | 20230602 | 115400 | 6582794660 | 1776 | 1775 | 1776 | 1772 | 5142 |
| 646 | 20230602 | 115300 | 6573676636 | 1776 | 1774 | 1776 | 1773 | 5656 |
| 647 | 20230602 | 115200 | 6563639901 | 1774 | 1773 | 1774 | 1773 | 4536 |
| 648 | 20230602 | 115100 | 6555597285 | 1774 | 1773 | 1774 | 1773 | 1091 |
| 649 | 20230602 | 115000 | 6553661852 | 1775 | 1772 | 1775 | 1769 | 5669 |
| 650 | 20230602 | 114900 | 6543624802 | 1772 | 1771 | 1772 | 1770 | 12039 |
| 651 | 20230602 | 114800 | 6522308700 | 1770 | 1772 | 1772 | 1770 | 10594 |
| 652 | 20230602 | 114700 | 6503546448 | 1771 | 1775 | 1776 | 1771 | 14317 |
| 653 | 20230602 | 114600 | 6478170634 | 1775 | 1775 | 1776 | 1775 | 15260 |
| 654 | 20230602 | 114500 | 6451078555 | 1776 | 1779 | 1779 | 1775 | 35859 |
| 655 | 20230602 | 114400 | 6387379137 | 1779 | 1779 | 1782 | 1777 | 13971 |
| 656 | 20230602 | 114300 | 6362527204 | 1780 | 1782 | 1782 | 1780 | 12373 |
| 657 | 20230602 | 114200 | 6340501258 | 1782 | 1783 | 1783 | 1780 | 8578 |
| 658 | 20230602 | 114100 | 6325220964 | 1785 | 1783 | 1785 | 1783 | 1385 |
| 659 | 20230602 | 114000 | 6322749071 | 1783 | 1784 | 1785 | 1783 | 4117 |
| 660 | 20230602 | 113900 | 6315404809 | 1787 | 1784 | 1787 | 1784 | 5009 |
| 661 | 20230602 | 113800 | 6306467982 | 1784 | 1787 | 1789 | 1784 | 11680 |
| 662 | 20230602 | 113700 | 6285613370 | 1789 | 1787 | 1789 | 1787 | 1920 |
| 663 | 20230602 | 113600 | 6282179192 | 1787 | 1786 | 1789 | 1786 | 6830 |
| 664 | 20230602 | 113500 | 6269975570 | 1786 | 1786 | 1786 | 1785 | 2942 |
| 665 | 20230602 | 113400 | 6264722738 | 1786 | 1786 | 1789 | 1786 | 353 |
| 666 | 20230602 | 113300 | 6264092274 | 1786 | 1789 | 1789 | 1785 | 9913 |
| 667 | 20230602 | 113200 | 6246382086 | 1789 | 1788 | 1789 | 1788 | 5944 |
| 668 | 20230602 | 113100 | 6235748286 | 1788 | 1787 | 1789 | 1787 | 240 |
| 669 | 20230602 | 113000 | 6235319323 | 1788 | 1788 | 1788 | 1786 | 2689 |
| 670 | 20230602 | 112900 | 6230513983 | 1789 | 1786 | 1789 | 1785 | 2049 |
| 671 | 20230602 | 112800 | 6226852479 | 1785 | 1785 | 1785 | 1785 | 404 |
| 672 | 20230602 | 112700 | 6226131339 | 1785 | 1789 | 1789 | 1785 | 16527 |
| 673 | 20230602 | 112600 | 6196606273 | 1788 | 1793 | 1794 | 1788 | 5924 |
| 674 | 20230602 | 112500 | 6186006576 | 1793 | 1796 | 1796 | 1790 | 8633 |
| 675 | 20230602 | 112400 | 6170531790 | 1796 | 1796 | 1796 | 1796 | 605 |
| 676 | 20230602 | 112300 | 6169445210 | 1796 | 1799 | 1799 | 1795 | 4462 |
| 677 | 20230602 | 112200 | 6161424702 | 1799 | 1792 | 1799 | 1792 | 4723 |
| 678 | 20230602 | 112100 | 6152948392 | 1793 | 1791 | 1794 | 1791 | 13810 |
| 679 | 20230602 | 112000 | 6128191420 | 1791 | 1789 | 1791 | 1788 | 11349 |
| 680 | 20230602 | 111900 | 6107885343 | 1789 | 1796 | 1797 | 1789 | 12500 |
| 681 | 20230602 | 111800 | 6085472863 | 1797 | 1795 | 1797 | 1795 | 1031 |
| 682 | 20230602 | 111700 | 6083620676 | 1795 | 1797 | 1797 | 1795 | 7981 |
| 683 | 20230602 | 111600 | 6069289420 | 1797 | 1797 | 1798 | 1797 | 11007 |
| 684 | 20230602 | 111500 | 6049509591 | 1797 | 1797 | 1797 | 1797 | 5309 |
| 685 | 20230602 | 111400 | 6039969318 | 1800 | 1797 | 1800 | 1797 | 2969 |
| 686 | 20230602 | 111300 | 6034629764 | 1797 | 1797 | 1798 | 1797 | 7015 |
| 687 | 20230602 | 111200 | 6022023010 | 1797 | 1798 | 1799 | 1797 | 4768 |
| 688 | 20230602 | 111100 | 6013449211 | 1798 | 1797 | 1798 | 1797 | 1092 |
| 689 | 20230602 | 111000 | 6011486883 | 1797 | 1800 | 1800 | 1797 | 20537 |
| 690 | 20230602 | 110900 | 5974543531 | 1800 | 1806 | 1806 | 1798 | 10564 |
| 691 | 20230602 | 110800 | 5955493722 | 1805 | 1808 | 1810 | 1805 | 11574 |
| 692 | 20230602 | 110700 | 5934578530 | 1808 | 1812 | 1820 | 1808 | 18886 |
| 693 | 20230602 | 110600 | 5900300004 | 1812 | 1803 | 1817 | 1803 | 18754 |
| 694 | 20230602 | 110500 | 5866344862 | 1807 | 1807 | 1810 | 1802 | 15132 |
| 695 | 20230602 | 110400 | 5839031000 | 1810 | 1819 | 1824 | 1803 | 24430 |
| 696 | 20230602 | 110300 | 5794835904 | 1820 | 1797 | 1824 | 1794 | 42849 |
| 697 | 20230602 | 110200 | 5717232697 | 1796 | 1793 | 1796 | 1793 | 3006 |
| 698 | 20230602 | 110100 | 5711840880 | 1797 | 1782 | 1798 | 1781 | 12441 |
| 699 | 20230602 | 110000 | 5689595152 | 1781 | 1778 | 1784 | 1778 | 11403 |
| 700 | 20230602 | 105900 | 5669289360 | 1778 | 1780 | 1785 | 1778 | 24328 |
| 701 | 20230602 | 105800 | 5626007292 | 1780 | 1781 | 1781 | 1779 | 20679 |
| 702 | 20230602 | 105700 | 5589187288 | 1781 | 1781 | 1781 | 1780 | 42926 |
| 703 | 20230602 | 105600 | 5512778198 | 1780 | 1783 | 1783 | 1780 | 22352 |
| 704 | 20230602 | 105500 | 5472980294 | 1785 | 1783 | 1785 | 1782 | 6792 |
| 705 | 20230602 | 105400 | 5460870167 | 1787 | 1783 | 1787 | 1783 | 1664 |
| 706 | 20230602 | 105300 | 5457899927 | 1787 | 1782 | 1788 | 1781 | 4667 |
| 707 | 20230602 | 105200 | 5449585260 | 1788 | 1781 | 1788 | 1781 | 19286 |
| 708 | 20230602 | 105100 | 5415224606 | 1781 | 1788 | 1788 | 1781 | 14956 |
| 709 | 20230602 | 105000 | 5388532924 | 1795 | 1784 | 1795 | 1784 | 8212 |
| 710 | 20230602 | 104900 | 5373869485 | 1783 | 1787 | 1789 | 1781 | 31139 |
| 711 | 20230602 | 104800 | 5318324371 | 1787 | 1789 | 1789 | 1786 | 5775 |
| 712 | 20230602 | 104700 | 5308004044 | 1790 | 1795 | 1795 | 1790 | 2018 |
| 713 | 20230602 | 104600 | 5304386824 | 1796 | 1797 | 1797 | 1796 | 1678 |
| 714 | 20230602 | 104500 | 5301372043 | 1791 | 1791 | 1791 | 1789 | 2354 |
| 715 | 20230602 | 104400 | 5297158194 | 1791 | 1789 | 1791 | 1789 | 288 |
| 716 | 20230602 | 104300 | 5296642392 | 1786 | 1788 | 1788 | 1786 | 1182 |
| 717 | 20230602 | 104200 | 5294529600 | 1788 | 1786 | 1788 | 1786 | 2980 |
| 718 | 20230602 | 104100 | 5289205235 | 1785 | 1787 | 1787 | 1785 | 8678 |
| 719 | 20230602 | 104000 | 5273709552 | 1787 | 1789 | 1789 | 1786 | 6483 |
| 720 | 20230602 | 103900 | 5262118614 | 1787 | 1789 | 1789 | 1786 | 7545 |
| 721 | 20230602 | 103800 | 5248633329 | 1789 | 1790 | 1790 | 1788 | 4350 |
| 722 | 20230602 | 103700 | 5240851472 | 1790 | 1791 | 1792 | 1790 | 14902 |
| 723 | 20230602 | 103600 | 5214172573 | 1791 | 1792 | 1793 | 1790 | 21988 |
| 724 | 20230602 | 103500 | 5174794306 | 1792 | 1798 | 1798 | 1792 | 11711 |
| 725 | 20230602 | 103400 | 5153779467 | 1798 | 1798 | 1798 | 1795 | 16052 |
| 726 | 20230602 | 103300 | 5124927206 | 1798 | 1798 | 1799 | 1798 | 1812 |
| 727 | 20230602 | 103200 | 5121668103 | 1798 | 1800 | 1800 | 1797 | 2219 |
| 728 | 20230602 | 103100 | 5117677822 | 1800 | 1799 | 1800 | 1798 | 3533 |
| 729 | 20230602 | 103000 | 5111322041 | 1799 | 1799 | 1800 | 1798 | 5902 |
| 730 | 20230602 | 102900 | 5100706007 | 1799 | 1799 | 1800 | 1798 | 22341 |
| 731 | 20230602 | 102800 | 5060508905 | 1800 | 1799 | 1805 | 1799 | 8609 |
| 732 | 20230602 | 102700 | 5045020800 | 1799 | 1805 | 1805 | 1797 | 43804 |
| 733 | 20230602 | 102600 | 4966120249 | 1805 | 1802 | 1805 | 1802 | 4347 |
| 734 | 20230602 | 102500 | 4958277034 | 1802 | 1803 | 1804 | 1800 | 9405 |
| 735 | 20230602 | 102400 | 4941329003 | 1803 | 1799 | 1803 | 1799 | 32332 |
| 736 | 20230602 | 102300 | 4883117977 | 1800 | 1800 | 1800 | 1797 | 2865 |
| 737 | 20230602 | 102200 | 4877963187 | 1800 | 1801 | 1802 | 1797 | 14517 |
| 738 | 20230602 | 102100 | 4851827350 | 1801 | 1812 | 1816 | 1801 | 12462 |
| 739 | 20230602 | 102000 | 4829291848 | 1808 | 1819 | 1820 | 1808 | 33448 |
| 740 | 20230602 | 101900 | 4768570161 | 1818 | 1812 | 1819 | 1810 | 28652 |
| 741 | 20230602 | 101800 | 4716596929 | 1812 | 1807 | 1813 | 1806 | 17306 |
| 742 | 20230602 | 101700 | 4685293649 | 1807 | 1805 | 1813 | 1805 | 12435 |
| 743 | 20230602 | 101600 | 4662788815 | 1801 | 1801 | 1801 | 1800 | 8196 |
| 744 | 20230602 | 101500 | 4648029219 | 1801 | 1812 | 1814 | 1800 | 33582 |
| 745 | 20230602 | 101400 | 4587351429 | 1812 | 1803 | 1820 | 1802 | 40846 |
| 746 | 20230602 | 101300 | 4513339719 | 1804 | 1803 | 1804 | 1796 | 14420 |
| 747 | 20230602 | 101200 | 4487394545 | 1804 | 1805 | 1805 | 1797 | 21335 |
| 748 | 20230602 | 101100 | 4449004592 | 1805 | 1801 | 1805 | 1797 | 25939 |
| 749 | 20230602 | 101000 | 4402261253 | 1797 | 1806 | 1807 | 1797 | 29956 |
| 750 | 20230602 | 100900 | 4348289288 | 1807 | 1801 | 1807 | 1801 | 17881 |
| 751 | 20230602 | 100800 | 4316034887 | 1802 | 1807 | 1807 | 1795 | 19127 |
| 752 | 20230602 | 100700 | 4281565959 | 1802 | 1789 | 1808 | 1789 | 28800 |
| 753 | 20230602 | 100600 | 4229821691 | 1788 | 1788 | 1790 | 1787 | 10412 |
| 754 | 20230602 | 100500 | 4211206057 | 1788 | 1791 | 1791 | 1786 | 12163 |
| 755 | 20230602 | 100400 | 4189454847 | 1793 | 1792 | 1793 | 1786 | 13225 |
| 756 | 20230602 | 100300 | 4165795379 | 1795 | 1799 | 1799 | 1790 | 21802 |
| 757 | 20230602 | 100200 | 4126676898 | 1799 | 1794 | 1800 | 1794 | 4918 |
| 758 | 20230602 | 100100 | 4117835424 | 1794 | 1794 | 1800 | 1790 | 23063 |
| 759 | 20230602 | 100000 | 4076472917 | 1796 | 1799 | 1804 | 1795 | 28711 |
| 760 | 20230602 | 095900 | 4024868137 | 1799 | 1806 | 1806 | 1797 | 21200 |
| 761 | 20230602 | 095800 | 3986711887 | 1806 | 1808 | 1810 | 1802 | 31065 |
| 762 | 20230602 | 095700 | 3930623729 | 1808 | 1797 | 1808 | 1797 | 25282 |
| 763 | 20230602 | 095600 | 3885015508 | 1799 | 1813 | 1814 | 1795 | 63784 |
| 764 | 20230602 | 095500 | 3769955675 | 1813 | 1818 | 1827 | 1810 | 106963 |
| 765 | 20230602 | 095400 | 3575505085 | 1818 | 1781 | 1832 | 1777 | 196157 |
| 766 | 20230602 | 095300 | 3220570667 | 1781 | 1780 | 1781 | 1776 | 7099 |
| 767 | 20230602 | 095200 | 3207956161 | 1778 | 1780 | 1782 | 1777 | 7860 |
| 768 | 20230602 | 095100 | 3193971131 | 1776 | 1776 | 1784 | 1774 | 16880 |
| 769 | 20230602 | 095000 | 3164012579 | 1776 | 1776 | 1784 | 1775 | 22943 |
| 770 | 20230602 | 094900 | 3123262537 | 1776 | 1781 | 1786 | 1775 | 16674 |
| 771 | 20230602 | 094800 | 3093601646 | 1781 | 1791 | 1792 | 1779 | 14791 |
| 772 | 20230602 | 094700 | 3067239944 | 1787 | 1787 | 1794 | 1785 | 27135 |
| 773 | 20230602 | 094600 | 3018686665 | 1787 | 1779 | 1800 | 1779 | 51967 |
| 774 | 20230602 | 094500 | 2925776975 | 1779 | 1780 | 1780 | 1771 | 15613 |
| 775 | 20230602 | 094400 | 2898050074 | 1780 | 1771 | 1780 | 1771 | 12184 |
| 776 | 20230602 | 094300 | 2876409058 | 1771 | 1768 | 1771 | 1767 | 12237 |
| 777 | 20230602 | 094200 | 2854757079 | 1768 | 1770 | 1770 | 1768 | 9767 |
| 778 | 20230602 | 094100 | 2837480690 | 1772 | 1775 | 1775 | 1767 | 25311 |
| 779 | 20230602 | 094000 | 2792637614 | 1775 | 1777 | 1780 | 1775 | 8228 |
| 780 | 20230602 | 093900 | 2778007787 | 1778 | 1773 | 1778 | 1773 | 4930 |
| 781 | 20230602 | 093800 | 2769251798 | 1773 | 1771 | 1773 | 1770 | 4176 |
| 782 | 20230602 | 093700 | 2761849300 | 1770 | 1768 | 1770 | 1765 | 7409 |
| 783 | 20230602 | 093600 | 2748759253 | 1765 | 1763 | 1765 | 1761 | 29621 |
| 784 | 20230602 | 093500 | 2696547668 | 1763 | 1763 | 1764 | 1761 | 18872 |
| 785 | 20230602 | 093400 | 2663290369 | 1763 | 1772 | 1773 | 1763 | 21222 |
| 786 | 20230602 | 093300 | 2625803655 | 1772 | 1774 | 1776 | 1772 | 12920 |
| 787 | 20230602 | 093200 | 2602879559 | 1772 | 1759 | 1774 | 1755 | 56206 |
| 788 | 20230602 | 093100 | 2503949905 | 1759 | 1773 | 1775 | 1757 | 65872 |
| 789 | 20230602 | 093000 | 2387453947 | 1772 | 1772 | 1777 | 1770 | 38813 |
| 790 | 20230602 | 092900 | 2318689037 | 1771 | 1781 | 1781 | 1771 | 60636 |
| 791 | 20230602 | 092800 | 2210944905 | 1782 | 1788 | 1788 | 1780 | 33080 |
| 792 | 20230602 | 092700 | 2151967463 | 1788 | 1787 | 1788 | 1784 | 10019 |
| 793 | 20230602 | 092600 | 2134068824 | 1787 | 1782 | 1787 | 1781 | 5257 |
| 794 | 20230602 | 092500 | 2124695887 | 1787 | 1788 | 1788 | 1781 | 20034 |
| 795 | 20230602 | 092400 | 2088938821 | 1787 | 1780 | 1794 | 1780 | 8620 |
| 796 | 20230602 | 092300 | 2073532973 | 1784 | 1792 | 1800 | 1779 | 135262 |
| 797 | 20230602 | 092200 | 1831686185 | 1792 | 1806 | 1806 | 1792 | 29707 |
| 798 | 20230602 | 092100 | 1778267925 | 1806 | 1809 | 1809 | 1806 | 4926 |
| 799 | 20230602 | 092000 | 1769361996 | 1808 | 1809 | 1809 | 1803 | 14121 |
| 800 | 20230602 | 091900 | 1743877366 | 1809 | 1811 | 1813 | 1808 | 2835 |
| 801 | 20230602 | 091800 | 1738745154 | 1809 | 1809 | 1814 | 1791 | 30555 |
| 802 | 20230602 | 091700 | 1683684065 | 1811 | 1809 | 1811 | 1808 | 10028 |
| 803 | 20230602 | 091600 | 1665538787 | 1802 | 1814 | 1815 | 1800 | 39693 |
| 804 | 20230602 | 091500 | 1593682634 | 1814 | 1793 | 1815 | 1789 | 28034 |
| 805 | 20230602 | 091400 | 1543183559 | 1793 | 1790 | 1794 | 1787 | 34406 |
| 806 | 20230602 | 091300 | 1481628926 | 1790 | 1794 | 1795 | 1790 | 30818 |
| 807 | 20230602 | 091200 | 1426414865 | 1795 | 1796 | 1798 | 1793 | 26143 |
| 808 | 20230602 | 091100 | 1379490652 | 1796 | 1797 | 1800 | 1795 | 34349 |
| 809 | 20230602 | 091000 | 1317764607 | 1795 | 1802 | 1802 | 1795 | 27518 |
| 810 | 20230602 | 090900 | 1268288549 | 1802 | 1808 | 1808 | 1795 | 30911 |
| 811 | 20230602 | 090800 | 1212643145 | 1808 | 1793 | 1820 | 1793 | 27226 |
| 812 | 20230602 | 090700 | 1163501742 | 1793 | 1802 | 1805 | 1786 | 103798 |
| 813 | 20230602 | 090600 | 977131718 | 1801 | 1817 | 1817 | 1801 | 116719 |
| 814 | 20230602 | 090500 | 765994041 | 1815 | 1823 | 1827 | 1815 | 40441 |
| 815 | 20230602 | 090400 | 692452311 | 1823 | 1832 | 1832 | 1821 | 20637 |
| 816 | 20230602 | 090300 | 654753628 | 1832 | 1820 | 1840 | 1818 | 43200 |
| 817 | 20230602 | 090200 | 575947012 | 1822 | 1816 | 1825 | 1812 | 82535 |
| 818 | 20230602 | 090100 | 425930858 | 1816 | 1826 | 1833 | 1814 | 103508 |
| 819 | 20230602 | 090000 | 237461206 | 1828 | 1825 | 1840 | 1825 | 128099 |