36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 3 | 20230706 | 195700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230706 | 195600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230706 | 195500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230706 | 195400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230706 | 195300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230706 | 195200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230706 | 195100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230706 | 195000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230706 | 194900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230706 | 194800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230706 | 194700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230706 | 194600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230706 | 194500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230706 | 194400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230706 | 194300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230706 | 194200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230706 | 194100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230706 | 194000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230706 | 193900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230706 | 193800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230706 | 193700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230706 | 193600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230706 | 193500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230706 | 193400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230706 | 193300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230706 | 193200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230706 | 193100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230706 | 193000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230706 | 192900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230706 | 192800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 33 | 20230706 | 192700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230706 | 192600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230706 | 192500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230706 | 192400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230706 | 192300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230706 | 192200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230706 | 192100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230706 | 192000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230706 | 191900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230706 | 191800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230706 | 191700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230706 | 191600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230706 | 191500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230706 | 191400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230706 | 191300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230706 | 191200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230706 | 191100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230706 | 191000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230706 | 190900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230706 | 190800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230706 | 190700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230706 | 190600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230706 | 190500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230706 | 190400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230706 | 190300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230706 | 190200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230706 | 190100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230706 | 190000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230706 | 185900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230706 | 185800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 63 | 20230706 | 185700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230706 | 185600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230706 | 185500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230706 | 185400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230706 | 185300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230706 | 185200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230706 | 185100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230706 | 185000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230706 | 184900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230706 | 184800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230706 | 184700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230706 | 184600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230706 | 184500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230706 | 184400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230706 | 184300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230706 | 184200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230706 | 184100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230706 | 184000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230706 | 183900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230706 | 183800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230706 | 183700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230706 | 183600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230706 | 183500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230706 | 183400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230706 | 183300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230706 | 183200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230706 | 183100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230706 | 183000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230706 | 182900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230706 | 182800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 93 | 20230706 | 182700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230706 | 182600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230706 | 182500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230706 | 182400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230706 | 182300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230706 | 182200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230706 | 182100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230706 | 182000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230706 | 181900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230706 | 181800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230706 | 181700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230706 | 181600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230706 | 181500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230706 | 181400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230706 | 181300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230706 | 181200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230706 | 181100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230706 | 181000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230706 | 180900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230706 | 180800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230706 | 180700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230706 | 180600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230706 | 180500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230706 | 180400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230706 | 180300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230706 | 180200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230706 | 180100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230706 | 180000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230706 | 175900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230706 | 175800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 123 | 20230706 | 175700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230706 | 175600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230706 | 175500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230706 | 175400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230706 | 175300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230706 | 175200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230706 | 175100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230706 | 175000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230706 | 174900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230706 | 174800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230706 | 174700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230706 | 174600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230706 | 174500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230706 | 174400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230706 | 174300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230706 | 174200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230706 | 174100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230706 | 174000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230706 | 173900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230706 | 173800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230706 | 173700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230706 | 173600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230706 | 173500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230706 | 173400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230706 | 173300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230706 | 173200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230706 | 173100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230706 | 173000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230706 | 172900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230706 | 172800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 153 | 20230706 | 172700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230706 | 172600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230706 | 172500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230706 | 172400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230706 | 172300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230706 | 172200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230706 | 172100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230706 | 172000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230706 | 171900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230706 | 171800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230706 | 171700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230706 | 171600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230706 | 171500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230706 | 171400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230706 | 171300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230706 | 171200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230706 | 171100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230706 | 171000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230706 | 170900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230706 | 170800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230706 | 170700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230706 | 170600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230706 | 170500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230706 | 170400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230706 | 170300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230706 | 170200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230706 | 170100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230706 | 170000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230706 | 165900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230706 | 165800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 183 | 20230706 | 165700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230706 | 165600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230706 | 165500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230706 | 165400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230706 | 165300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230706 | 165200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230706 | 165100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230706 | 165000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230706 | 164900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230706 | 164800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230706 | 164700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230706 | 164600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20230706 | 164500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20230706 | 164400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20230706 | 164300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20230706 | 164200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20230706 | 164100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20230706 | 164000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20230706 | 163900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20230706 | 163800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20230706 | 163700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20230706 | 163600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20230706 | 163500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20230706 | 163400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20230706 | 163300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20230706 | 163200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20230706 | 163100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20230706 | 163000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20230706 | 162900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20230706 | 162800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 213 | 20230706 | 162700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20230706 | 162600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20230706 | 162500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20230706 | 162400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20230706 | 162300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20230706 | 162200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20230706 | 162100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20230706 | 162000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20230706 | 161900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20230706 | 161800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20230706 | 161700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20230706 | 161600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20230706 | 161500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20230706 | 161400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20230706 | 161300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20230706 | 161200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20230706 | 161100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20230706 | 161000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20230706 | 160900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20230706 | 160800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20230706 | 160700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20230706 | 160600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20230706 | 160500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20230706 | 160400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20230706 | 160300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20230706 | 160200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20230706 | 160100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20230706 | 160000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20230706 | 155900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20230706 | 155800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 243 | 20230706 | 155700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20230706 | 155600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20230706 | 155500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20230706 | 155400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20230706 | 155300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20230706 | 155200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20230706 | 155100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20230706 | 155000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20230706 | 154900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20230706 | 154800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20230706 | 154700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20230706 | 154600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20230706 | 154500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20230706 | 154400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20230706 | 154300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20230706 | 154200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20230706 | 154100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20230706 | 154000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20230706 | 153900 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20230706 | 153800 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20230706 | 153700 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20230706 | 153600 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20230706 | 153500 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20230706 | 153400 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20230706 | 153300 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20230706 | 153200 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20230706 | 153100 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20230706 | 153000 | 12247854960 | 14590 | 14590 | 14590 | 14590 | 21938 |
| 271 | 20230706 | 152900 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20230706 | 152800 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 273 | 20230706 | 152700 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20230706 | 152600 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20230706 | 152500 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20230706 | 152400 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20230706 | 152300 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20230706 | 152200 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20230706 | 152100 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20230706 | 152000 | 11927779540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20230706 | 151900 | 11927779540 | 14590 | 14600 | 14610 | 14590 | 2850 |
| 282 | 20230706 | 151800 | 11886153870 | 14610 | 14600 | 14620 | 14590 | 2154 |
| 283 | 20230706 | 151700 | 11854696030 | 14600 | 14600 | 14600 | 14590 | 481 |
| 284 | 20230706 | 151600 | 11847674590 | 14600 | 14580 | 14610 | 14580 | 3864 |
| 285 | 20230706 | 151500 | 11791266090 | 14580 | 14620 | 14640 | 14580 | 3516 |
| 286 | 20230706 | 151400 | 11739921640 | 14640 | 14600 | 14670 | 14590 | 7859 |
| 287 | 20230706 | 151300 | 11624904190 | 14600 | 14600 | 14600 | 14580 | 4946 |
| 288 | 20230706 | 151200 | 11552727830 | 14600 | 14580 | 14600 | 14580 | 2173 |
| 289 | 20230706 | 151100 | 11521024410 | 14580 | 14550 | 14580 | 14540 | 3704 |
| 290 | 20230706 | 151000 | 11467106440 | 14550 | 14540 | 14550 | 14530 | 1912 |
| 291 | 20230706 | 150900 | 11439301550 | 14530 | 14510 | 14540 | 14510 | 1491 |
| 292 | 20230706 | 150800 | 11417644610 | 14520 | 14500 | 14530 | 14500 | 1460 |
| 293 | 20230706 | 150700 | 11396451140 | 14510 | 14510 | 14510 | 14500 | 2152 |
| 294 | 20230706 | 150600 | 11365238980 | 14500 | 14500 | 14510 | 14490 | 2874 |
| 295 | 20230706 | 150500 | 11323576850 | 14500 | 14510 | 14520 | 14490 | 2645 |
| 296 | 20230706 | 150400 | 11285213820 | 14500 | 14520 | 14520 | 14500 | 1686 |
| 297 | 20230706 | 150300 | 11260755110 | 14510 | 14510 | 14520 | 14500 | 3042 |
| 298 | 20230706 | 150200 | 11216626520 | 14500 | 14520 | 14520 | 14500 | 1800 |
| 299 | 20230706 | 150100 | 11190507060 | 14510 | 14520 | 14530 | 14510 | 2402 |
| 300 | 20230706 | 150000 | 11155644990 | 14520 | 14510 | 14530 | 14510 | 2904 |
| 301 | 20230706 | 145900 | 11113482210 | 14510 | 14510 | 14530 | 14510 | 1425 |
| 302 | 20230706 | 145800 | 11092792790 | 14510 | 14510 | 14530 | 14510 | 3056 |
| 303 | 20230706 | 145700 | 11048435350 | 14510 | 14510 | 14520 | 14510 | 1956 |
| 304 | 20230706 | 145600 | 11020046000 | 14510 | 14500 | 14520 | 14490 | 2548 |
| 305 | 20230706 | 145500 | 10983089750 | 14500 | 14500 | 14500 | 14480 | 3651 |
| 306 | 20230706 | 145400 | 10930180300 | 14490 | 14490 | 14500 | 14480 | 2768 |
| 307 | 20230706 | 145300 | 10890069700 | 14490 | 14500 | 14500 | 14490 | 2086 |
| 308 | 20230706 | 145200 | 10859834420 | 14490 | 14510 | 14510 | 14490 | 1964 |
| 309 | 20230706 | 145100 | 10831366590 | 14510 | 14510 | 14520 | 14500 | 1436 |
| 310 | 20230706 | 145000 | 10810529000 | 14510 | 14510 | 14520 | 14510 | 1425 |
| 311 | 20230706 | 144900 | 10789848780 | 14520 | 14500 | 14530 | 14500 | 2022 |
| 312 | 20230706 | 144800 | 10760508530 | 14510 | 14500 | 14510 | 14490 | 2524 |
| 313 | 20230706 | 144700 | 10723912590 | 14500 | 14500 | 14510 | 14490 | 4346 |
| 314 | 20230706 | 144600 | 10660909990 | 14490 | 14500 | 14510 | 14490 | 2447 |
| 315 | 20230706 | 144500 | 10625424850 | 14500 | 14510 | 14510 | 14500 | 1544 |
| 316 | 20230706 | 144400 | 10603033190 | 14500 | 14510 | 14520 | 14500 | 3433 |
| 317 | 20230706 | 144300 | 10553228010 | 14520 | 14510 | 14520 | 14510 | 1485 |
| 318 | 20230706 | 144200 | 10531678490 | 14510 | 14510 | 14520 | 14510 | 1352 |
| 319 | 20230706 | 144100 | 10512056820 | 14510 | 14510 | 14520 | 14510 | 2173 |
| 320 | 20230706 | 144000 | 10480524880 | 14510 | 14530 | 14530 | 14510 | 1382 |
| 321 | 20230706 | 143900 | 10460455450 | 14530 | 14510 | 14540 | 14510 | 2650 |
| 322 | 20230706 | 143800 | 10421970870 | 14510 | 14520 | 14530 | 14510 | 2518 |
| 323 | 20230706 | 143700 | 10385421410 | 14510 | 14520 | 14530 | 14510 | 1685 |
| 324 | 20230706 | 143600 | 10360966370 | 14520 | 14500 | 14540 | 14500 | 3724 |
| 325 | 20230706 | 143500 | 10306926410 | 14500 | 14500 | 14510 | 14490 | 2735 |
| 326 | 20230706 | 143400 | 10267273180 | 14500 | 14500 | 14510 | 14490 | 3777 |
| 327 | 20230706 | 143300 | 10212511460 | 14500 | 14500 | 14510 | 14500 | 1734 |
| 328 | 20230706 | 143200 | 10187366890 | 14500 | 14510 | 14520 | 14500 | 1902 |
| 329 | 20230706 | 143100 | 10159774760 | 14510 | 14520 | 14520 | 14510 | 1729 |
| 330 | 20230706 | 143000 | 10134683170 | 14510 | 14510 | 14520 | 14510 | 1418 |
| 331 | 20230706 | 142900 | 10114102010 | 14510 | 14510 | 14530 | 14500 | 2680 |
| 332 | 20230706 | 142800 | 10075194340 | 14520 | 14510 | 14520 | 14500 | 2055 |
| 333 | 20230706 | 142700 | 10045369690 | 14520 | 14510 | 14520 | 14510 | 2770 |
| 334 | 20230706 | 142600 | 10005167280 | 14510 | 14530 | 14530 | 14510 | 3032 |
| 335 | 20230706 | 142500 | 9961132190 | 14530 | 14530 | 14540 | 14520 | 2235 |
| 336 | 20230706 | 142400 | 9928657890 | 14540 | 14540 | 14560 | 14530 | 2808 |
| 337 | 20230706 | 142300 | 9887827960 | 14540 | 14560 | 14560 | 14530 | 2850 |
| 338 | 20230706 | 142200 | 9846381800 | 14550 | 14550 | 14560 | 14550 | 1892 |
| 339 | 20230706 | 142100 | 9818849710 | 14560 | 14580 | 14580 | 14550 | 2057 |
| 340 | 20230706 | 142000 | 9788902930 | 14570 | 14580 | 14580 | 14560 | 2880 |
| 341 | 20230706 | 141900 | 9746939630 | 14570 | 14570 | 14580 | 14570 | 874 |
| 342 | 20230706 | 141800 | 9734204720 | 14570 | 14570 | 14580 | 14570 | 1582 |
| 343 | 20230706 | 141700 | 9711153880 | 14570 | 14570 | 14600 | 14560 | 3625 |
| 344 | 20230706 | 141600 | 9658316770 | 14570 | 14570 | 14590 | 14560 | 2266 |
| 345 | 20230706 | 141500 | 9625287410 | 14580 | 14580 | 14590 | 14570 | 1283 |
| 346 | 20230706 | 141400 | 9606583750 | 14580 | 14590 | 14600 | 14580 | 1416 |
| 347 | 20230706 | 141300 | 9585933510 | 14590 | 14580 | 14600 | 14580 | 2542 |
| 348 | 20230706 | 141200 | 9548863830 | 14590 | 14580 | 14590 | 14550 | 4617 |
| 349 | 20230706 | 141100 | 9481590780 | 14570 | 14580 | 14580 | 14570 | 1727 |
| 350 | 20230706 | 141000 | 9456427810 | 14580 | 14580 | 14580 | 14570 | 1282 |
| 351 | 20230706 | 140900 | 9437741000 | 14590 | 14590 | 14590 | 14580 | 776 |
| 352 | 20230706 | 140800 | 9426423700 | 14580 | 14590 | 14590 | 14580 | 1554 |
| 353 | 20230706 | 140700 | 9403766080 | 14590 | 14590 | 14600 | 14580 | 1915 |
| 354 | 20230706 | 140600 | 9375829410 | 14580 | 14580 | 14590 | 14570 | 2064 |
| 355 | 20230706 | 140500 | 9345737370 | 14590 | 14570 | 14590 | 14560 | 2413 |
| 356 | 20230706 | 140400 | 9310569720 | 14570 | 14560 | 14570 | 14540 | 3556 |
| 357 | 20230706 | 140300 | 9258807000 | 14560 | 14550 | 14560 | 14540 | 1532 |
| 358 | 20230706 | 140200 | 9236517870 | 14560 | 14570 | 14570 | 14550 | 2740 |
| 359 | 20230706 | 140100 | 9196628950 | 14570 | 14580 | 14580 | 14560 | 1793 |
| 360 | 20230706 | 140000 | 9170510570 | 14570 | 14590 | 14590 | 14570 | 2785 |
| 361 | 20230706 | 135900 | 9129928470 | 14580 | 14590 | 14590 | 14570 | 2365 |
| 362 | 20230706 | 135800 | 9095441920 | 14580 | 14570 | 14590 | 14570 | 1542 |
| 363 | 20230706 | 135700 | 9072966260 | 14580 | 14580 | 14580 | 14570 | 1683 |
| 364 | 20230706 | 135600 | 9048434200 | 14580 | 14560 | 14580 | 14560 | 2455 |
| 365 | 20230706 | 135500 | 9012658120 | 14560 | 14560 | 14570 | 14560 | 1520 |
| 366 | 20230706 | 135400 | 8990522190 | 14570 | 14580 | 14580 | 14560 | 1712 |
| 367 | 20230706 | 135300 | 8965587060 | 14570 | 14580 | 14580 | 14560 | 2156 |
| 368 | 20230706 | 135200 | 8934175730 | 14570 | 14550 | 14580 | 14550 | 2641 |
| 369 | 20230706 | 135100 | 8895718560 | 14540 | 14520 | 14550 | 14520 | 3165 |
| 370 | 20230706 | 135000 | 8849722770 | 14530 | 14530 | 14540 | 14520 | 1474 |
| 371 | 20230706 | 134900 | 8828312280 | 14530 | 14520 | 14530 | 14520 | 1694 |
| 372 | 20230706 | 134800 | 8803708990 | 14520 | 14510 | 14520 | 14500 | 2253 |
| 373 | 20230706 | 134700 | 8771015480 | 14500 | 14500 | 14520 | 14490 | 2725 |
| 374 | 20230706 | 134600 | 8731482180 | 14510 | 14490 | 14510 | 14490 | 2517 |
| 375 | 20230706 | 134500 | 8694986310 | 14490 | 14510 | 14510 | 14490 | 1638 |
| 376 | 20230706 | 134400 | 8671235120 | 14500 | 14510 | 14510 | 14500 | 1644 |
| 377 | 20230706 | 134300 | 8647395410 | 14500 | 14500 | 14500 | 14490 | 4487 |
| 378 | 20230706 | 134200 | 8582363990 | 14500 | 14510 | 14510 | 14500 | 4769 |
| 379 | 20230706 | 134100 | 8513209940 | 14510 | 14510 | 14510 | 14500 | 2442 |
| 380 | 20230706 | 134000 | 8477794920 | 14510 | 14510 | 14510 | 14500 | 1869 |
| 381 | 20230706 | 133900 | 8450689590 | 14510 | 14510 | 14520 | 14500 | 1491 |
| 382 | 20230706 | 133800 | 8429061970 | 14510 | 14510 | 14520 | 14500 | 2509 |
| 383 | 20230706 | 133700 | 8392660200 | 14510 | 14500 | 14520 | 14500 | 1995 |
| 384 | 20230706 | 133600 | 8363724470 | 14510 | 14510 | 14520 | 14500 | 2740 |
| 385 | 20230706 | 133500 | 8323969980 | 14510 | 14510 | 14520 | 14510 | 1523 |
| 386 | 20230706 | 133400 | 8301866200 | 14520 | 14510 | 14540 | 14510 | 3078 |
| 387 | 20230706 | 133300 | 8257173490 | 14510 | 14510 | 14530 | 14510 | 2376 |
| 388 | 20230706 | 133200 | 8222690780 | 14510 | 14510 | 14540 | 14510 | 1249 |
| 389 | 20230706 | 133100 | 8204556170 | 14530 | 14510 | 14530 | 14510 | 2028 |
| 390 | 20230706 | 133000 | 8175122570 | 14520 | 14520 | 14520 | 14510 | 2067 |
| 391 | 20230706 | 132900 | 8145123700 | 14520 | 14530 | 14530 | 14510 | 1433 |
| 392 | 20230706 | 132800 | 8124317250 | 14530 | 14510 | 14540 | 14510 | 2306 |
| 393 | 20230706 | 132700 | 8090843270 | 14510 | 14510 | 14520 | 14500 | 1366 |
| 394 | 20230706 | 132600 | 8071024780 | 14510 | 14510 | 14510 | 14500 | 2297 |
| 395 | 20230706 | 132500 | 8037708880 | 14510 | 14510 | 14520 | 14510 | 847 |
| 396 | 20230706 | 132400 | 8025417800 | 14510 | 14500 | 14520 | 14500 | 2989 |
| 397 | 20230706 | 132300 | 7982043690 | 14510 | 14500 | 14510 | 14500 | 2941 |
| 398 | 20230706 | 132200 | 7939393150 | 14500 | 14520 | 14520 | 14500 | 6631 |
| 399 | 20230706 | 132100 | 7843191870 | 14520 | 14520 | 14530 | 14520 | 1636 |
| 400 | 20230706 | 132000 | 7819436590 | 14530 | 14520 | 14530 | 14520 | 1812 |
| 401 | 20230706 | 131900 | 7793122530 | 14530 | 14530 | 14540 | 14520 | 1729 |
| 402 | 20230706 | 131800 | 7768003670 | 14540 | 14530 | 14540 | 14530 | 1028 |
| 403 | 20230706 | 131700 | 7753066500 | 14540 | 14550 | 14550 | 14530 | 1172 |
| 404 | 20230706 | 131600 | 7736032000 | 14550 | 14540 | 14550 | 14530 | 1707 |
| 405 | 20230706 | 131500 | 7711212290 | 14550 | 14550 | 14550 | 14540 | 1446 |
| 406 | 20230706 | 131400 | 7690185910 | 14550 | 14550 | 14550 | 14540 | 1867 |
| 407 | 20230706 | 131300 | 7663031680 | 14540 | 14550 | 14550 | 14540 | 609 |
| 408 | 20230706 | 131200 | 7654172920 | 14550 | 14550 | 14560 | 14550 | 1384 |
| 409 | 20230706 | 131100 | 7634035530 | 14560 | 14550 | 14570 | 14550 | 1151 |
| 410 | 20230706 | 131000 | 7617277070 | 14550 | 14560 | 14570 | 14550 | 1483 |
| 411 | 20230706 | 130900 | 7595685300 | 14560 | 14560 | 14570 | 14560 | 1211 |
| 412 | 20230706 | 130800 | 7578049470 | 14570 | 14560 | 14580 | 14560 | 2027 |
| 413 | 20230706 | 130700 | 7548528860 | 14570 | 14570 | 14570 | 14560 | 1026 |
| 414 | 20230706 | 130600 | 7533589200 | 14570 | 14580 | 14580 | 14560 | 802 |
| 415 | 20230706 | 130500 | 7521906010 | 14570 | 14580 | 14580 | 14570 | 989 |
| 416 | 20230706 | 130400 | 7507493850 | 14580 | 14560 | 14600 | 14560 | 2578 |
| 417 | 20230706 | 130300 | 7469931060 | 14570 | 14560 | 14570 | 14560 | 284 |
| 418 | 20230706 | 130200 | 7465794970 | 14570 | 14580 | 14580 | 14570 | 1371 |
| 419 | 20230706 | 130100 | 7445818530 | 14580 | 14570 | 14590 | 14560 | 1788 |
| 420 | 20230706 | 130000 | 7419753440 | 14570 | 14590 | 14590 | 14560 | 1271 |
| 421 | 20230706 | 125900 | 7401228370 | 14580 | 14570 | 14590 | 14570 | 1712 |
| 422 | 20230706 | 125800 | 7376267230 | 14570 | 14580 | 14580 | 14550 | 5242 |
| 423 | 20230706 | 125700 | 7299948110 | 14580 | 14590 | 14600 | 14560 | 4114 |
| 424 | 20230706 | 125600 | 7239994120 | 14590 | 14580 | 14590 | 14580 | 1403 |
| 425 | 20230706 | 125500 | 7219538220 | 14590 | 14600 | 14600 | 14580 | 1063 |
| 426 | 20230706 | 125400 | 7204034030 | 14600 | 14600 | 14600 | 14580 | 2048 |
| 427 | 20230706 | 125300 | 7174153480 | 14600 | 14620 | 14620 | 14600 | 1581 |
| 428 | 20230706 | 125200 | 7151070300 | 14620 | 14580 | 14620 | 14580 | 2124 |
| 429 | 20230706 | 125100 | 7120068630 | 14580 | 14580 | 14590 | 14570 | 2108 |
| 430 | 20230706 | 125000 | 7089337150 | 14590 | 14570 | 14600 | 14570 | 912 |
| 431 | 20230706 | 124900 | 7076035470 | 14570 | 14560 | 14570 | 14550 | 2518 |
| 432 | 20230706 | 124800 | 7039368560 | 14550 | 14560 | 14560 | 14550 | 1678 |
| 433 | 20230706 | 124700 | 7014952370 | 14560 | 14560 | 14560 | 14550 | 823 |
| 434 | 20230706 | 124600 | 7002976200 | 14560 | 14550 | 14560 | 14550 | 1600 |
| 435 | 20230706 | 124500 | 6979690670 | 14560 | 14570 | 14570 | 14560 | 1269 |
| 436 | 20230706 | 124400 | 6961213590 | 14570 | 14560 | 14570 | 14560 | 1033 |
| 437 | 20230706 | 124300 | 6946172890 | 14560 | 14560 | 14570 | 14560 | 1183 |
| 438 | 20230706 | 124200 | 6928944910 | 14570 | 14580 | 14580 | 14560 | 1112 |
| 439 | 20230706 | 124100 | 6912743730 | 14580 | 14580 | 14580 | 14570 | 1397 |
| 440 | 20230706 | 124000 | 6892385330 | 14580 | 14580 | 14580 | 14580 | 614 |
| 441 | 20230706 | 123900 | 6883433210 | 14570 | 14580 | 14580 | 14570 | 1142 |
| 442 | 20230706 | 123800 | 6866788420 | 14590 | 14590 | 14590 | 14580 | 1043 |
| 443 | 20230706 | 123700 | 6851580900 | 14590 | 14580 | 14600 | 14580 | 3010 |
| 444 | 20230706 | 123600 | 6807683280 | 14580 | 14570 | 14590 | 14570 | 2067 |
| 445 | 20230706 | 123500 | 6777553850 | 14570 | 14580 | 14590 | 14570 | 1014 |
| 446 | 20230706 | 123400 | 6762770490 | 14590 | 14590 | 14600 | 14580 | 1209 |
| 447 | 20230706 | 123300 | 6745136260 | 14600 | 14600 | 14600 | 14590 | 669 |
| 448 | 20230706 | 123200 | 6735374790 | 14590 | 14590 | 14600 | 14590 | 2135 |
| 449 | 20230706 | 123100 | 6704224420 | 14580 | 14570 | 14590 | 14570 | 1428 |
| 450 | 20230706 | 123000 | 6683414230 | 14580 | 14590 | 14590 | 14570 | 1003 |
| 451 | 20230706 | 122900 | 6668792310 | 14590 | 14580 | 14590 | 14570 | 1274 |
| 452 | 20230706 | 122800 | 6650220420 | 14580 | 14580 | 14590 | 14580 | 1785 |
| 453 | 20230706 | 122700 | 6624193950 | 14580 | 14580 | 14590 | 14570 | 1396 |
| 454 | 20230706 | 122600 | 6603841190 | 14580 | 14590 | 14600 | 14580 | 1210 |
| 455 | 20230706 | 122500 | 6586189940 | 14580 | 14580 | 14590 | 14580 | 1338 |
| 456 | 20230706 | 122400 | 6566681120 | 14590 | 14590 | 14590 | 14580 | 1085 |
| 457 | 20230706 | 122300 | 6550858130 | 14590 | 14580 | 14590 | 14570 | 2807 |
| 458 | 20230706 | 122200 | 6509932680 | 14570 | 14580 | 14580 | 14570 | 1698 |
| 459 | 20230706 | 122100 | 6485190460 | 14580 | 14570 | 14580 | 14570 | 1439 |
| 460 | 20230706 | 122000 | 6464221710 | 14580 | 14580 | 14580 | 14570 | 1062 |
| 461 | 20230706 | 121900 | 6448744190 | 14580 | 14570 | 14590 | 14570 | 664 |
| 462 | 20230706 | 121800 | 6439063960 | 14570 | 14570 | 14580 | 14570 | 1713 |
| 463 | 20230706 | 121700 | 6414100510 | 14580 | 14580 | 14590 | 14570 | 2174 |
| 464 | 20230706 | 121600 | 6382408550 | 14580 | 14580 | 14590 | 14580 | 1241 |
| 465 | 20230706 | 121500 | 6364314760 | 14590 | 14590 | 14590 | 14580 | 756 |
| 466 | 20230706 | 121400 | 6353291610 | 14590 | 14590 | 14590 | 14580 | 1382 |
| 467 | 20230706 | 121300 | 6333139470 | 14590 | 14590 | 14600 | 14580 | 3222 |
| 468 | 20230706 | 121200 | 6286140490 | 14590 | 14590 | 14590 | 14580 | 1183 |
| 469 | 20230706 | 121100 | 6268891350 | 14590 | 14590 | 14590 | 14580 | 674 |
| 470 | 20230706 | 121000 | 6259062950 | 14590 | 14590 | 14590 | 14580 | 1118 |
| 471 | 20230706 | 120900 | 6242761120 | 14590 | 14590 | 14590 | 14580 | 1206 |
| 472 | 20230706 | 120800 | 6225174780 | 14590 | 14590 | 14600 | 14580 | 1363 |
| 473 | 20230706 | 120700 | 6205291900 | 14600 | 14600 | 14600 | 14590 | 588 |
| 474 | 20230706 | 120600 | 6196711950 | 14590 | 14590 | 14600 | 14590 | 1427 |
| 475 | 20230706 | 120500 | 6175891360 | 14590 | 14590 | 14600 | 14590 | 1675 |
| 476 | 20230706 | 120400 | 6151447020 | 14590 | 14580 | 14590 | 14570 | 4656 |
| 477 | 20230706 | 120300 | 6083552190 | 14580 | 14570 | 14580 | 14570 | 1073 |
| 478 | 20230706 | 120200 | 6067916190 | 14570 | 14580 | 14580 | 14570 | 1316 |
| 479 | 20230706 | 120100 | 6048737530 | 14580 | 14600 | 14600 | 14580 | 3240 |
| 480 | 20230706 | 120000 | 6001489250 | 14600 | 14590 | 14600 | 14590 | 1039 |
| 481 | 20230706 | 115900 | 5986328910 | 14600 | 14590 | 14600 | 14590 | 987 |
| 482 | 20230706 | 115800 | 5971927730 | 14590 | 14600 | 14600 | 14590 | 918 |
| 483 | 20230706 | 115700 | 5958531090 | 14600 | 14590 | 14610 | 14590 | 1002 |
| 484 | 20230706 | 115600 | 5943907880 | 14590 | 14600 | 14600 | 14590 | 1138 |
| 485 | 20230706 | 115500 | 5927296450 | 14590 | 14600 | 14610 | 14590 | 1002 |
| 486 | 20230706 | 115400 | 5912675280 | 14600 | 14600 | 14610 | 14590 | 2470 |
| 487 | 20230706 | 115300 | 5876610430 | 14590 | 14600 | 14600 | 14590 | 1041 |
| 488 | 20230706 | 115200 | 5861421720 | 14590 | 14600 | 14600 | 14590 | 937 |
| 489 | 20230706 | 115100 | 5847749370 | 14600 | 14600 | 14600 | 14590 | 1180 |
| 490 | 20230706 | 115000 | 5830530120 | 14600 | 14590 | 14610 | 14590 | 2326 |
| 491 | 20230706 | 114900 | 5796577920 | 14590 | 14590 | 14600 | 14590 | 876 |
| 492 | 20230706 | 114800 | 5783796020 | 14590 | 14600 | 14600 | 14590 | 1159 |
| 493 | 20230706 | 114700 | 5766884690 | 14610 | 14610 | 14620 | 14590 | 1200 |
| 494 | 20230706 | 114600 | 5749362030 | 14600 | 14590 | 14600 | 14590 | 1556 |
| 495 | 20230706 | 114500 | 5726651240 | 14600 | 14600 | 14610 | 14590 | 1030 |
| 496 | 20230706 | 114400 | 5711622960 | 14600 | 14590 | 14600 | 14590 | 1192 |
| 497 | 20230706 | 114300 | 5694224580 | 14600 | 14610 | 14610 | 14600 | 919 |
| 498 | 20230706 | 114200 | 5680803690 | 14610 | 14610 | 14610 | 14600 | 876 |
| 499 | 20230706 | 114100 | 5668012940 | 14600 | 14610 | 14610 | 14590 | 1849 |
| 500 | 20230706 | 114000 | 5641014720 | 14600 | 14590 | 14610 | 14590 | 1542 |
| 501 | 20230706 | 113900 | 5618508160 | 14600 | 14590 | 14610 | 14590 | 2250 |
| 502 | 20230706 | 113800 | 5585669430 | 14600 | 14610 | 14620 | 14590 | 1308 |
| 503 | 20230706 | 113700 | 5566565860 | 14610 | 14610 | 14620 | 14610 | 970 |
| 504 | 20230706 | 113600 | 5552393140 | 14620 | 14630 | 14630 | 14610 | 928 |
| 505 | 20230706 | 113500 | 5538825950 | 14630 | 14620 | 14630 | 14610 | 1827 |
| 506 | 20230706 | 113400 | 5512121550 | 14610 | 14620 | 14630 | 14610 | 457 |
| 507 | 20230706 | 113300 | 5505440110 | 14630 | 14630 | 14640 | 14620 | 1774 |
| 508 | 20230706 | 113200 | 5479495360 | 14630 | 14610 | 14630 | 14610 | 1145 |
| 509 | 20230706 | 113100 | 5462754220 | 14610 | 14610 | 14630 | 14610 | 1860 |
| 510 | 20230706 | 113000 | 5435566860 | 14610 | 14600 | 14640 | 14600 | 1635 |
| 511 | 20230706 | 112900 | 5411660710 | 14610 | 14600 | 14610 | 14600 | 3479 |
| 512 | 20230706 | 112800 | 5360852790 | 14610 | 14620 | 14630 | 14600 | 1145 |
| 513 | 20230706 | 112700 | 5344126300 | 14620 | 14620 | 14620 | 14600 | 2421 |
| 514 | 20230706 | 112600 | 5308745900 | 14600 | 14630 | 14640 | 14600 | 862 |
| 515 | 20230706 | 112500 | 5296147210 | 14630 | 14640 | 14650 | 14620 | 1916 |
| 516 | 20230706 | 112400 | 5268117920 | 14640 | 14630 | 14650 | 14610 | 1690 |
| 517 | 20230706 | 112300 | 5243398970 | 14640 | 14640 | 14650 | 14630 | 1342 |
| 518 | 20230706 | 112200 | 5223756550 | 14640 | 14630 | 14650 | 14610 | 1805 |
| 519 | 20230706 | 112100 | 5197351020 | 14620 | 14620 | 14640 | 14620 | 906 |
| 520 | 20230706 | 112000 | 5184094270 | 14620 | 14620 | 14630 | 14610 | 1524 |
| 521 | 20230706 | 111900 | 5161809800 | 14620 | 14620 | 14630 | 14610 | 1511 |
| 522 | 20230706 | 111800 | 5139715460 | 14620 | 14630 | 14630 | 14610 | 1237 |
| 523 | 20230706 | 111700 | 5121633200 | 14630 | 14610 | 14630 | 14610 | 1584 |
| 524 | 20230706 | 111600 | 5098478290 | 14610 | 14620 | 14640 | 14600 | 1777 |
| 525 | 20230706 | 111500 | 5072501790 | 14620 | 14640 | 14640 | 14600 | 2696 |
| 526 | 20230706 | 111400 | 5033082650 | 14630 | 14650 | 14650 | 14630 | 1122 |
| 527 | 20230706 | 111300 | 5016664650 | 14640 | 14630 | 14650 | 14630 | 2068 |
| 528 | 20230706 | 111200 | 4986397980 | 14630 | 14640 | 14640 | 14630 | 1518 |
| 529 | 20230706 | 111100 | 4964188270 | 14640 | 14610 | 14640 | 14610 | 2314 |
| 530 | 20230706 | 111000 | 4930321740 | 14620 | 14620 | 14640 | 14610 | 2447 |
| 531 | 20230706 | 110900 | 4894536560 | 14620 | 14610 | 14630 | 14600 | 1929 |
| 532 | 20230706 | 110800 | 4866349280 | 14610 | 14620 | 14620 | 14600 | 1157 |
| 533 | 20230706 | 110700 | 4849444350 | 14630 | 14600 | 14630 | 14600 | 2765 |
| 534 | 20230706 | 110600 | 4809029310 | 14600 | 14630 | 14630 | 14600 | 1552 |
| 535 | 20230706 | 110500 | 4786336000 | 14630 | 14640 | 14640 | 14620 | 1783 |
| 536 | 20230706 | 110400 | 4760252520 | 14630 | 14640 | 14640 | 14620 | 1458 |
| 537 | 20230706 | 110300 | 4738921660 | 14640 | 14590 | 14640 | 14590 | 5154 |
| 538 | 20230706 | 110200 | 4663645630 | 14590 | 14590 | 14600 | 14580 | 1738 |
| 539 | 20230706 | 110100 | 4638289530 | 14590 | 14570 | 14590 | 14570 | 2402 |
| 540 | 20230706 | 110000 | 4603260930 | 14570 | 14570 | 14580 | 14570 | 1002 |
| 541 | 20230706 | 105900 | 4588660750 | 14570 | 14580 | 14580 | 14570 | 915 |
| 542 | 20230706 | 105800 | 4575326560 | 14580 | 14560 | 14590 | 14560 | 3104 |
| 543 | 20230706 | 105700 | 4530093060 | 14560 | 14560 | 14570 | 14540 | 6838 |
| 544 | 20230706 | 105600 | 4430586360 | 14560 | 14550 | 14580 | 14550 | 3156 |
| 545 | 20230706 | 105500 | 4384631960 | 14550 | 14600 | 14600 | 14530 | 19693 |
| 546 | 20230706 | 105400 | 4097997320 | 14600 | 14620 | 14620 | 14580 | 12075 |
| 547 | 20230706 | 105300 | 3921687500 | 14620 | 14620 | 14630 | 14610 | 1510 |
| 548 | 20230706 | 105200 | 3899615970 | 14620 | 14620 | 14620 | 14610 | 2739 |
| 549 | 20230706 | 105100 | 3859580280 | 14620 | 14610 | 14620 | 14610 | 1114 |
| 550 | 20230706 | 105000 | 3843301070 | 14610 | 14630 | 14630 | 14610 | 353 |
| 551 | 20230706 | 104900 | 3838141080 | 14610 | 14630 | 14630 | 14610 | 2036 |
| 552 | 20230706 | 104800 | 3808377490 | 14640 | 14640 | 14650 | 14630 | 6665 |
| 553 | 20230706 | 104700 | 3710818850 | 14640 | 14650 | 14660 | 14640 | 1701 |
| 554 | 20230706 | 104600 | 3685898060 | 14660 | 14650 | 14660 | 14650 | 910 |
| 555 | 20230706 | 104500 | 3672565230 | 14650 | 14660 | 14670 | 14650 | 1595 |
| 556 | 20230706 | 104400 | 3649186150 | 14660 | 14660 | 14660 | 14650 | 1278 |
| 557 | 20230706 | 104300 | 3630457510 | 14650 | 14660 | 14670 | 14650 | 808 |
| 558 | 20230706 | 104200 | 3618613050 | 14660 | 14680 | 14680 | 14660 | 871 |
| 559 | 20230706 | 104100 | 3605834510 | 14680 | 14660 | 14690 | 14660 | 3835 |
| 560 | 20230706 | 104000 | 3549572770 | 14660 | 14660 | 14670 | 14660 | 1116 |
| 561 | 20230706 | 103900 | 3533210450 | 14670 | 14670 | 14670 | 14660 | 1617 |
| 562 | 20230706 | 103800 | 3509496740 | 14680 | 14670 | 14680 | 14670 | 427 |
| 563 | 20230706 | 103700 | 3503230660 | 14670 | 14680 | 14680 | 14670 | 1386 |
| 564 | 20230706 | 103600 | 3482896660 | 14680 | 14680 | 14690 | 14670 | 1591 |
| 565 | 20230706 | 103500 | 3459542500 | 14670 | 14680 | 14680 | 14670 | 1182 |
| 566 | 20230706 | 103400 | 3442200650 | 14680 | 14670 | 14690 | 14670 | 1660 |
| 567 | 20230706 | 103300 | 3417833050 | 14680 | 14680 | 14690 | 14670 | 3850 |
| 568 | 20230706 | 103200 | 3361320900 | 14690 | 14700 | 14700 | 14680 | 1279 |
| 569 | 20230706 | 103100 | 3342533320 | 14690 | 14690 | 14700 | 14690 | 3114 |
| 570 | 20230706 | 103000 | 3296765900 | 14690 | 14700 | 14700 | 14690 | 1005 |
| 571 | 20230706 | 102900 | 3281995370 | 14700 | 14700 | 14710 | 14700 | 1113 |
| 572 | 20230706 | 102800 | 3265632550 | 14700 | 14710 | 14710 | 14700 | 165 |
| 573 | 20230706 | 102700 | 3263206420 | 14700 | 14710 | 14710 | 14700 | 1281 |
| 574 | 20230706 | 102600 | 3244372130 | 14700 | 14700 | 14710 | 14700 | 803 |
| 575 | 20230706 | 102500 | 3232565860 | 14710 | 14720 | 14720 | 14700 | 1075 |
| 576 | 20230706 | 102400 | 3216752270 | 14720 | 14730 | 14730 | 14720 | 1290 |
| 577 | 20230706 | 102300 | 3197758500 | 14720 | 14730 | 14730 | 14720 | 901 |
| 578 | 20230706 | 102200 | 3184493190 | 14730 | 14740 | 14740 | 14730 | 1377 |
| 579 | 20230706 | 102100 | 3164199860 | 14740 | 14750 | 14760 | 14740 | 2503 |
| 580 | 20230706 | 102000 | 3127292860 | 14740 | 14750 | 14760 | 14720 | 2625 |
| 581 | 20230706 | 101900 | 3088586420 | 14750 | 14750 | 14750 | 14750 | 813 |
| 582 | 20230706 | 101800 | 3076594670 | 14750 | 14760 | 14760 | 14750 | 1016 |
| 583 | 20230706 | 101700 | 3061599310 | 14770 | 14770 | 14780 | 14770 | 819 |
| 584 | 20230706 | 101600 | 3049498510 | 14760 | 14740 | 14760 | 14740 | 2180 |
| 585 | 20230706 | 101500 | 3017326410 | 14740 | 14760 | 14780 | 14740 | 1019 |
| 586 | 20230706 | 101400 | 3002284120 | 14760 | 14760 | 14780 | 14760 | 1137 |
| 587 | 20230706 | 101300 | 2985499460 | 14760 | 14750 | 14790 | 14750 | 3363 |
| 588 | 20230706 | 101200 | 2935838700 | 14750 | 14770 | 14770 | 14750 | 902 |
| 589 | 20230706 | 101100 | 2922523040 | 14770 | 14780 | 14780 | 14770 | 1238 |
| 590 | 20230706 | 101000 | 2904236580 | 14790 | 14750 | 14810 | 14750 | 2914 |
| 591 | 20230706 | 100900 | 2861138430 | 14740 | 14760 | 14760 | 14730 | 1584 |
| 592 | 20230706 | 100800 | 2837791170 | 14750 | 14750 | 14760 | 14750 | 2359 |
| 593 | 20230706 | 100700 | 2802990640 | 14750 | 14750 | 14760 | 14730 | 1449 |
| 594 | 20230706 | 100600 | 2781631670 | 14750 | 14750 | 14760 | 14730 | 2621 |
| 595 | 20230706 | 100500 | 2742986790 | 14750 | 14760 | 14760 | 14750 | 650 |
| 596 | 20230706 | 100400 | 2733398620 | 14760 | 14760 | 14800 | 14760 | 2001 |
| 597 | 20230706 | 100300 | 2703838150 | 14750 | 14750 | 14760 | 14750 | 1325 |
| 598 | 20230706 | 100200 | 2684283110 | 14750 | 14750 | 14760 | 14750 | 1585 |
| 599 | 20230706 | 100100 | 2660900790 | 14750 | 14770 | 14780 | 14740 | 1258 |
| 600 | 20230706 | 100000 | 2642339420 | 14760 | 14720 | 14760 | 14720 | 2499 |
| 601 | 20230706 | 095900 | 2605496410 | 14720 | 14730 | 14740 | 14720 | 1318 |
| 602 | 20230706 | 095800 | 2586081930 | 14740 | 14760 | 14770 | 14740 | 1786 |
| 603 | 20230706 | 095700 | 2559732090 | 14750 | 14750 | 14760 | 14740 | 2473 |
| 604 | 20230706 | 095600 | 2523254840 | 14750 | 14750 | 14760 | 14750 | 1986 |
| 605 | 20230706 | 095500 | 2493949600 | 14750 | 14770 | 14780 | 14750 | 2489 |
| 606 | 20230706 | 095400 | 2457202980 | 14780 | 14790 | 14800 | 14780 | 2974 |
| 607 | 20230706 | 095300 | 2413241670 | 14800 | 14800 | 14800 | 14780 | 1068 |
| 608 | 20230706 | 095200 | 2397444840 | 14810 | 14740 | 14810 | 14740 | 2326 |
| 609 | 20230706 | 095100 | 2363050170 | 14740 | 14790 | 14790 | 14730 | 3499 |
| 610 | 20230706 | 095000 | 2311400810 | 14790 | 14790 | 14810 | 14790 | 566 |
| 611 | 20230706 | 094900 | 2303026620 | 14800 | 14790 | 14800 | 14750 | 1988 |
| 612 | 20230706 | 094800 | 2273654850 | 14790 | 14820 | 14820 | 14790 | 1094 |
| 613 | 20230706 | 094700 | 2257459730 | 14810 | 14750 | 14810 | 14750 | 4941 |
| 614 | 20230706 | 094600 | 2184383810 | 14750 | 14720 | 14750 | 14720 | 1447 |
| 615 | 20230706 | 094500 | 2163077260 | 14720 | 14700 | 14720 | 14700 | 1292 |
| 616 | 20230706 | 094400 | 2144080400 | 14710 | 14680 | 14710 | 14680 | 1846 |
| 617 | 20230706 | 094300 | 2116956640 | 14690 | 14690 | 14710 | 14680 | 4024 |
| 618 | 20230706 | 094200 | 2057817180 | 14690 | 14700 | 14710 | 14680 | 2497 |
| 619 | 20230706 | 094100 | 2021115670 | 14700 | 14730 | 14730 | 14650 | 11690 |
| 620 | 20230706 | 094000 | 1849425880 | 14740 | 14750 | 14750 | 14730 | 814 |
| 621 | 20230706 | 093900 | 1837426770 | 14740 | 14760 | 14770 | 14740 | 2538 |
| 622 | 20230706 | 093800 | 1799978570 | 14760 | 14780 | 14780 | 14760 | 1090 |
| 623 | 20230706 | 093700 | 1783881910 | 14780 | 14780 | 14800 | 14770 | 1277 |
| 624 | 20230706 | 093600 | 1765008230 | 14800 | 14790 | 14800 | 14780 | 1187 |
| 625 | 20230706 | 093500 | 1747445300 | 14790 | 14800 | 14800 | 14780 | 909 |
| 626 | 20230706 | 093400 | 1734000170 | 14790 | 14800 | 14800 | 14790 | 1154 |
| 627 | 20230706 | 093300 | 1716924140 | 14800 | 14770 | 14820 | 14770 | 4708 |
| 628 | 20230706 | 093200 | 1647236620 | 14770 | 14780 | 14780 | 14750 | 2429 |
| 629 | 20230706 | 093100 | 1611360040 | 14770 | 14750 | 14800 | 14750 | 2234 |
| 630 | 20230706 | 093000 | 1578343750 | 14750 | 14680 | 14750 | 14680 | 3091 |
| 631 | 20230706 | 092900 | 1532821680 | 14710 | 14640 | 14710 | 14640 | 6417 |
| 632 | 20230706 | 092800 | 1438668140 | 14650 | 14660 | 14670 | 14640 | 4200 |
| 633 | 20230706 | 092700 | 1377134020 | 14660 | 14700 | 14700 | 14660 | 3784 |
| 634 | 20230706 | 092600 | 1321609100 | 14710 | 14690 | 14710 | 14680 | 2103 |
| 635 | 20230706 | 092500 | 1290713040 | 14690 | 14700 | 14710 | 14690 | 1666 |
| 636 | 20230706 | 092400 | 1266234260 | 14700 | 14710 | 14710 | 14690 | 2074 |
| 637 | 20230706 | 092300 | 1235745760 | 14710 | 14710 | 14730 | 14700 | 1815 |
| 638 | 20230706 | 092200 | 1209053410 | 14700 | 14690 | 14710 | 14680 | 1442 |
| 639 | 20230706 | 092100 | 1187858980 | 14690 | 14720 | 14720 | 14660 | 9036 |
| 640 | 20230706 | 092000 | 1055123660 | 14720 | 14720 | 14740 | 14710 | 1742 |
| 641 | 20230706 | 091900 | 1029472510 | 14720 | 14750 | 14750 | 14710 | 4692 |
| 642 | 20230706 | 091800 | 960387210 | 14760 | 14830 | 14830 | 14750 | 17262 |
| 643 | 20230706 | 091700 | 704937100 | 14830 | 14840 | 14840 | 14820 | 114 |
| 644 | 20230706 | 091600 | 703247080 | 14840 | 14830 | 14840 | 14820 | 1674 |
| 645 | 20230706 | 091500 | 678422270 | 14830 | 14840 | 14840 | 14830 | 1600 |
| 646 | 20230706 | 091400 | 654693440 | 14840 | 14840 | 14850 | 14840 | 1248 |
| 647 | 20230706 | 091300 | 636172250 | 14850 | 14860 | 14870 | 14850 | 1975 |
| 648 | 20230706 | 091200 | 606836230 | 14870 | 14860 | 14870 | 14850 | 586 |
| 649 | 20230706 | 091100 | 598126010 | 14860 | 14860 | 14870 | 14850 | 798 |
| 650 | 20230706 | 091000 | 586267810 | 14850 | 14860 | 14860 | 14850 | 530 |
| 651 | 20230706 | 090900 | 578396020 | 14860 | 14850 | 14870 | 14840 | 1220 |
| 652 | 20230706 | 090800 | 560277570 | 14850 | 14880 | 14880 | 14850 | 3763 |
| 653 | 20230706 | 090700 | 504318720 | 14880 | 14830 | 14880 | 14830 | 1548 |
| 654 | 20230706 | 090600 | 481321200 | 14840 | 14850 | 14860 | 14830 | 1878 |
| 655 | 20230706 | 090500 | 453440790 | 14850 | 14870 | 14900 | 14850 | 3155 |
| 656 | 20230706 | 090400 | 406528130 | 14870 | 14890 | 14890 | 14850 | 5770 |
| 657 | 20230706 | 090300 | 320735180 | 14900 | 14880 | 14900 | 14860 | 1158 |
| 658 | 20230706 | 090200 | 303496480 | 14870 | 15010 | 15010 | 14850 | 9013 |
| 659 | 20230706 | 090100 | 168616920 | 15010 | 15070 | 15070 | 15000 | 4244 |
| 660 | 20230706 | 090000 | 104827870 | 15060 | 15150 | 15150 | 15060 | 6905 |