35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 3 | 20230823 | 194900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230823 | 194800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230823 | 194700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230823 | 194600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230823 | 194500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230823 | 194400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230823 | 194300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230823 | 194200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230823 | 194100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230823 | 194000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230823 | 193900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230823 | 193800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230823 | 193700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230823 | 193600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230823 | 193500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230823 | 193400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230823 | 193300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230823 | 193200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230823 | 193100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230823 | 193000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230823 | 192900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230823 | 192800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230823 | 192700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230823 | 192600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230823 | 192500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230823 | 192400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230823 | 192300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230823 | 192200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230823 | 192100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230823 | 192000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 33 | 20230823 | 191900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230823 | 191800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230823 | 191700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230823 | 191600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230823 | 191500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230823 | 191400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230823 | 191300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230823 | 191200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230823 | 191100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230823 | 191000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230823 | 190900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230823 | 190800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230823 | 190700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230823 | 190600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230823 | 190500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230823 | 190400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230823 | 190300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230823 | 190200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230823 | 190100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230823 | 190000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230823 | 185900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230823 | 185800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230823 | 185700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230823 | 185600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230823 | 185500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230823 | 185400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230823 | 185300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230823 | 185200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230823 | 185100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230823 | 185000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 63 | 20230823 | 184900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230823 | 184800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230823 | 184700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230823 | 184600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230823 | 184500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230823 | 184400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230823 | 184300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230823 | 184200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230823 | 184100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230823 | 184000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230823 | 183900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230823 | 183800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230823 | 183700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230823 | 183600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230823 | 183500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230823 | 183400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230823 | 183300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230823 | 183200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230823 | 183100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230823 | 183000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230823 | 182900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230823 | 182800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230823 | 182700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230823 | 182600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230823 | 182500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230823 | 182400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230823 | 182300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230823 | 182200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230823 | 182100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230823 | 182000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 93 | 20230823 | 181900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230823 | 181800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230823 | 181700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230823 | 181600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230823 | 181500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230823 | 181400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230823 | 181300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230823 | 181200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230823 | 181100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230823 | 181000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230823 | 180900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230823 | 180800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230823 | 180700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230823 | 180600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230823 | 180500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230823 | 180400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230823 | 180300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230823 | 180200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230823 | 180100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230823 | 180000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230823 | 175900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230823 | 175800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230823 | 175700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230823 | 175600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230823 | 175500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230823 | 175400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230823 | 175300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230823 | 175200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230823 | 175100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230823 | 175000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 123 | 20230823 | 174900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230823 | 174800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230823 | 174700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230823 | 174600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230823 | 174500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230823 | 174400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230823 | 174300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230823 | 174200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230823 | 174100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230823 | 174000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230823 | 173900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230823 | 173800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230823 | 173700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230823 | 173600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230823 | 173500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230823 | 173400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230823 | 173300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230823 | 173200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230823 | 173100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230823 | 173000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230823 | 172900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230823 | 172800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230823 | 172700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230823 | 172600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230823 | 172500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230823 | 172400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230823 | 172300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230823 | 172200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230823 | 172100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230823 | 172000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 153 | 20230823 | 171900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230823 | 171800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230823 | 171700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230823 | 171600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230823 | 171500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230823 | 171400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230823 | 171300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230823 | 171200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230823 | 171100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230823 | 171000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230823 | 170900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230823 | 170800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230823 | 170700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230823 | 170600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230823 | 170500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230823 | 170400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230823 | 170300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230823 | 170200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230823 | 170100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230823 | 170000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230823 | 165900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230823 | 165800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230823 | 165700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230823 | 165600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230823 | 165500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230823 | 165400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230823 | 165300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230823 | 165200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230823 | 165100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230823 | 165000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 183 | 20230823 | 164900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230823 | 164800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230823 | 164700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230823 | 164600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230823 | 164500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230823 | 164400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230823 | 164300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230823 | 164200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230823 | 164100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230823 | 164000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230823 | 163900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230823 | 163800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230823 | 163700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230823 | 163600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230823 | 163500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230823 | 163400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230823 | 163300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230823 | 163200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230823 | 163100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230823 | 163000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230823 | 162900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230823 | 162800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230823 | 162700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230823 | 162600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230823 | 162500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230823 | 162400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230823 | 162300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230823 | 162200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230823 | 162100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230823 | 162000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 213 | 20230823 | 161900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230823 | 161800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230823 | 161700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230823 | 161600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230823 | 161500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230823 | 161400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230823 | 161300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230823 | 161200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230823 | 161100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230823 | 161000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230823 | 160900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230823 | 160800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230823 | 160700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230823 | 160600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230823 | 160500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230823 | 160400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230823 | 160300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230823 | 160200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230823 | 160100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230823 | 160000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230823 | 155900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230823 | 155800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230823 | 155700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230823 | 155600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230823 | 155500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230823 | 155400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230823 | 155300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230823 | 155200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230823 | 155100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230823 | 155000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 243 | 20230823 | 154900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230823 | 154800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230823 | 154700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230823 | 154600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230823 | 154500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230823 | 154400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230823 | 154300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230823 | 154200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230823 | 154100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230823 | 154000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230823 | 153900 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230823 | 153800 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230823 | 153700 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230823 | 153600 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230823 | 153500 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230823 | 153400 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230823 | 153300 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230823 | 153200 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230823 | 153100 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230823 | 153000 | 5959044210 | 15800 | 15800 | 15800 | 15800 | 4374 |
| 263 | 20230823 | 152900 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230823 | 152800 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230823 | 152700 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230823 | 152600 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230823 | 152500 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230823 | 152400 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230823 | 152300 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230823 | 152200 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230823 | 152100 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230823 | 152000 | 5889935010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 273 | 20230823 | 151900 | 5889935010 | 15780 | 15770 | 15780 | 15760 | 499 |
| 274 | 20230823 | 151800 | 5882061450 | 15770 | 15770 | 15770 | 15770 | 78 |
| 275 | 20230823 | 151700 | 5880831390 | 15760 | 15780 | 15780 | 15760 | 351 |
| 276 | 20230823 | 151600 | 5875295160 | 15770 | 15780 | 15780 | 15770 | 56 |
| 277 | 20230823 | 151500 | 5874411780 | 15780 | 15770 | 15780 | 15770 | 152 |
| 278 | 20230823 | 151400 | 5872013460 | 15770 | 15770 | 15780 | 15770 | 423 |
| 279 | 20230823 | 151300 | 5865342320 | 15780 | 15770 | 15780 | 15770 | 74 |
| 280 | 20230823 | 151200 | 5864175120 | 15760 | 15770 | 15770 | 15760 | 143 |
| 281 | 20230823 | 151100 | 5861920130 | 15770 | 15770 | 15770 | 15760 | 145 |
| 282 | 20230823 | 151000 | 5859634560 | 15760 | 15770 | 15770 | 15760 | 615 |
| 283 | 20230823 | 150900 | 5849940190 | 15770 | 15770 | 15770 | 15760 | 141 |
| 284 | 20230823 | 150800 | 5847716720 | 15770 | 15760 | 15770 | 15760 | 751 |
| 285 | 20230823 | 150700 | 5835878630 | 15760 | 15770 | 15770 | 15760 | 25 |
| 286 | 20230823 | 150600 | 5835484560 | 15770 | 15780 | 15780 | 15760 | 566 |
| 287 | 20230823 | 150500 | 5826558290 | 15770 | 15770 | 15780 | 15770 | 21 |
| 288 | 20230823 | 150400 | 5826227020 | 15770 | 15760 | 15780 | 15760 | 210 |
| 289 | 20230823 | 150300 | 5822915290 | 15760 | 15770 | 15780 | 15760 | 570 |
| 290 | 20230823 | 150200 | 5813925470 | 15770 | 15780 | 15780 | 15770 | 180 |
| 291 | 20230823 | 150100 | 5811086590 | 15770 | 15760 | 15770 | 15760 | 79 |
| 292 | 20230823 | 150000 | 5809840840 | 15760 | 15760 | 15770 | 15760 | 550 |
| 293 | 20230823 | 145900 | 5801172550 | 15780 | 15760 | 15780 | 15760 | 687 |
| 294 | 20230823 | 145800 | 5790337860 | 15760 | 15760 | 15770 | 15760 | 270 |
| 295 | 20230823 | 145700 | 5786082430 | 15760 | 15780 | 15790 | 15760 | 449 |
| 296 | 20230823 | 145600 | 5778992850 | 15780 | 15770 | 15780 | 15770 | 620 |
| 297 | 20230823 | 145500 | 5769213930 | 15770 | 15770 | 15770 | 15760 | 273 |
| 298 | 20230823 | 145400 | 5764908870 | 15770 | 15760 | 15770 | 15760 | 742 |
| 299 | 20230823 | 145300 | 5753212090 | 15760 | 15760 | 15770 | 15760 | 194 |
| 300 | 20230823 | 145200 | 5750154070 | 15770 | 15770 | 15780 | 15760 | 386 |
| 301 | 20230823 | 145100 | 5744066200 | 15770 | 15770 | 15770 | 15760 | 958 |
| 302 | 20230823 | 145000 | 5728961750 | 15770 | 15760 | 15770 | 15760 | 162 |
| 303 | 20230823 | 144900 | 5726408430 | 15760 | 15760 | 15770 | 15760 | 301 |
| 304 | 20230823 | 144800 | 5721661980 | 15760 | 15770 | 15770 | 15760 | 1170 |
| 305 | 20230823 | 144700 | 5703211230 | 15780 | 15760 | 15790 | 15760 | 1575 |
| 306 | 20230823 | 144600 | 5678366830 | 15760 | 15770 | 15770 | 15760 | 805 |
| 307 | 20230823 | 144500 | 5665674950 | 15760 | 15770 | 15770 | 15760 | 812 |
| 308 | 20230823 | 144400 | 5652876860 | 15770 | 15780 | 15790 | 15770 | 378 |
| 309 | 20230823 | 144300 | 5646908580 | 15790 | 15780 | 15790 | 15780 | 72 |
| 310 | 20230823 | 144200 | 5645771790 | 15790 | 15760 | 15800 | 15760 | 2115 |
| 311 | 20230823 | 144100 | 5612413040 | 15760 | 15770 | 15770 | 15760 | 688 |
| 312 | 20230823 | 144000 | 5601566520 | 15760 | 15780 | 15780 | 15760 | 1987 |
| 313 | 20230823 | 143900 | 5570233880 | 15770 | 15780 | 15780 | 15770 | 599 |
| 314 | 20230823 | 143800 | 5560781890 | 15770 | 15790 | 15790 | 15770 | 253 |
| 315 | 20230823 | 143700 | 5556789120 | 15790 | 15780 | 15790 | 15780 | 222 |
| 316 | 20230823 | 143600 | 5553283970 | 15780 | 15780 | 15780 | 15770 | 656 |
| 317 | 20230823 | 143500 | 5542932590 | 15780 | 15770 | 15780 | 15770 | 537 |
| 318 | 20230823 | 143400 | 5534463360 | 15770 | 15780 | 15780 | 15770 | 218 |
| 319 | 20230823 | 143300 | 5531024930 | 15780 | 15780 | 15780 | 15770 | 447 |
| 320 | 20230823 | 143200 | 5523971520 | 15770 | 15770 | 15780 | 15770 | 387 |
| 321 | 20230823 | 143100 | 5517868250 | 15770 | 15770 | 15800 | 15770 | 1165 |
| 322 | 20230823 | 143000 | 5499482150 | 15780 | 15770 | 15780 | 15770 | 247 |
| 323 | 20230823 | 142900 | 5495586770 | 15780 | 15770 | 15780 | 15770 | 500 |
| 324 | 20230823 | 142800 | 5487699880 | 15780 | 15780 | 15780 | 15770 | 381 |
| 325 | 20230823 | 142700 | 5481688700 | 15770 | 15770 | 15780 | 15770 | 121 |
| 326 | 20230823 | 142600 | 5479780400 | 15780 | 15770 | 15780 | 15770 | 546 |
| 327 | 20230823 | 142500 | 5471165950 | 15770 | 15780 | 15780 | 15770 | 320 |
| 328 | 20230823 | 142400 | 5466119430 | 15770 | 15780 | 15780 | 15770 | 191 |
| 329 | 20230823 | 142300 | 5463105460 | 15780 | 15780 | 15780 | 15770 | 285 |
| 330 | 20230823 | 142200 | 5458608660 | 15780 | 15770 | 15780 | 15770 | 687 |
| 331 | 20230823 | 142100 | 5447774240 | 15770 | 15780 | 15780 | 15770 | 405 |
| 332 | 20230823 | 142000 | 5441383640 | 15770 | 15770 | 15800 | 15770 | 881 |
| 333 | 20230823 | 141900 | 5427483620 | 15780 | 15780 | 15780 | 15770 | 389 |
| 334 | 20230823 | 141800 | 5421348280 | 15780 | 15780 | 15780 | 15770 | 507 |
| 335 | 20230823 | 141700 | 5413349500 | 15770 | 15790 | 15790 | 15770 | 965 |
| 336 | 20230823 | 141600 | 5398121300 | 15800 | 15810 | 15810 | 15790 | 737 |
| 337 | 20230823 | 141500 | 5386475940 | 15810 | 15800 | 15810 | 15800 | 784 |
| 338 | 20230823 | 141400 | 5374082220 | 15810 | 15800 | 15820 | 15800 | 236 |
| 339 | 20230823 | 141300 | 5370351900 | 15800 | 15810 | 15810 | 15800 | 338 |
| 340 | 20230823 | 141200 | 5365011390 | 15800 | 15800 | 15800 | 15800 | 50 |
| 341 | 20230823 | 141100 | 5364221390 | 15800 | 15780 | 15810 | 15780 | 1347 |
| 342 | 20230823 | 141000 | 5342946170 | 15780 | 15790 | 15790 | 15780 | 577 |
| 343 | 20230823 | 140900 | 5333835360 | 15800 | 15800 | 15800 | 15790 | 251 |
| 344 | 20230823 | 140800 | 5329871640 | 15800 | 15790 | 15800 | 15790 | 163 |
| 345 | 20230823 | 140700 | 5327297270 | 15800 | 15780 | 15800 | 15780 | 1118 |
| 346 | 20230823 | 140600 | 5309645670 | 15790 | 15790 | 15800 | 15790 | 67 |
| 347 | 20230823 | 140500 | 5308587330 | 15790 | 15790 | 15790 | 15790 | 344 |
| 348 | 20230823 | 140400 | 5303155570 | 15770 | 15780 | 15790 | 15770 | 154 |
| 349 | 20230823 | 140300 | 5300725500 | 15770 | 15790 | 15790 | 15770 | 274 |
| 350 | 20230823 | 140200 | 5296401640 | 15770 | 15780 | 15780 | 15770 | 832 |
| 351 | 20230823 | 140100 | 5283274560 | 15780 | 15780 | 15780 | 15770 | 28 |
| 352 | 20230823 | 140000 | 5282832740 | 15780 | 15780 | 15800 | 15780 | 919 |
| 353 | 20230823 | 135900 | 5268324690 | 15790 | 15790 | 15790 | 15790 | 79 |
| 354 | 20230823 | 135800 | 5267077280 | 15790 | 15800 | 15800 | 15790 | 255 |
| 355 | 20230823 | 135700 | 5263049640 | 15790 | 15800 | 15810 | 15790 | 623 |
| 356 | 20230823 | 135600 | 5253209800 | 15800 | 15810 | 15810 | 15800 | 316 |
| 357 | 20230823 | 135500 | 5248216570 | 15800 | 15800 | 15800 | 15790 | 128 |
| 358 | 20230823 | 135400 | 5246194560 | 15820 | 15800 | 15820 | 15800 | 510 |
| 359 | 20230823 | 135300 | 5238130540 | 15810 | 15790 | 15810 | 15790 | 539 |
| 360 | 20230823 | 135200 | 5229612970 | 15800 | 15790 | 15800 | 15790 | 320 |
| 361 | 20230823 | 135100 | 5224557530 | 15790 | 15830 | 15840 | 15790 | 342 |
| 362 | 20230823 | 135000 | 5219144360 | 15830 | 15800 | 15830 | 15800 | 255 |
| 363 | 20230823 | 134900 | 5215112510 | 15800 | 15770 | 15810 | 15770 | 1545 |
| 364 | 20230823 | 134800 | 5190722830 | 15780 | 15770 | 15780 | 15770 | 574 |
| 365 | 20230823 | 134700 | 5181670680 | 15780 | 15780 | 15780 | 15770 | 527 |
| 366 | 20230823 | 134600 | 5173357430 | 15780 | 15790 | 15800 | 15770 | 2974 |
| 367 | 20230823 | 134500 | 5126438410 | 15800 | 15800 | 15810 | 15790 | 1295 |
| 368 | 20230823 | 134400 | 5105979540 | 15800 | 15800 | 15800 | 15790 | 1358 |
| 369 | 20230823 | 134300 | 5084526220 | 15810 | 15820 | 15820 | 15800 | 2767 |
| 370 | 20230823 | 134200 | 5040781770 | 15820 | 15830 | 15830 | 15820 | 1473 |
| 371 | 20230823 | 134100 | 5017474420 | 15830 | 15830 | 15830 | 15820 | 705 |
| 372 | 20230823 | 134000 | 5006319470 | 15830 | 15820 | 15830 | 15820 | 461 |
| 373 | 20230823 | 133900 | 4999022260 | 15830 | 15830 | 15840 | 15820 | 714 |
| 374 | 20230823 | 133800 | 4987719600 | 15840 | 15840 | 15850 | 15830 | 183 |
| 375 | 20230823 | 133700 | 4984820770 | 15840 | 15850 | 15850 | 15840 | 313 |
| 376 | 20230823 | 133600 | 4979859930 | 15850 | 15840 | 15860 | 15840 | 197 |
| 377 | 20230823 | 133500 | 4976735970 | 15840 | 15850 | 15860 | 15840 | 918 |
| 378 | 20230823 | 133400 | 4962188720 | 15870 | 15830 | 15870 | 15830 | 716 |
| 379 | 20230823 | 133300 | 4950842190 | 15840 | 15830 | 15840 | 15820 | 59 |
| 380 | 20230823 | 133200 | 4949908170 | 15830 | 15830 | 15830 | 15820 | 533 |
| 381 | 20230823 | 133100 | 4941471510 | 15830 | 15820 | 15840 | 15820 | 623 |
| 382 | 20230823 | 133000 | 4931608390 | 15840 | 15820 | 15840 | 15820 | 272 |
| 383 | 20230823 | 132900 | 4927302730 | 15820 | 15840 | 15840 | 15820 | 827 |
| 384 | 20230823 | 132800 | 4914210570 | 15830 | 15840 | 15840 | 15830 | 102 |
| 385 | 20230823 | 132700 | 4912595750 | 15850 | 15830 | 15860 | 15820 | 737 |
| 386 | 20230823 | 132600 | 4900924980 | 15840 | 15840 | 15840 | 15830 | 467 |
| 387 | 20230823 | 132500 | 4893528140 | 15850 | 15840 | 15850 | 15840 | 414 |
| 388 | 20230823 | 132400 | 4886966660 | 15850 | 15840 | 15860 | 15830 | 808 |
| 389 | 20230823 | 132300 | 4874166710 | 15830 | 15850 | 15850 | 15830 | 321 |
| 390 | 20230823 | 132200 | 4869081280 | 15850 | 15850 | 15870 | 15850 | 562 |
| 391 | 20230823 | 132100 | 4860172350 | 15830 | 15850 | 15850 | 15830 | 718 |
| 392 | 20230823 | 132000 | 4848800640 | 15840 | 15850 | 15850 | 15840 | 162 |
| 393 | 20230823 | 131900 | 4846233580 | 15850 | 15860 | 15870 | 15850 | 825 |
| 394 | 20230823 | 131800 | 4833153510 | 15850 | 15880 | 15880 | 15850 | 1200 |
| 395 | 20230823 | 131700 | 4814130190 | 15880 | 15870 | 15880 | 15870 | 35 |
| 396 | 20230823 | 131600 | 4813574410 | 15870 | 15880 | 15880 | 15860 | 2331 |
| 397 | 20230823 | 131500 | 4776600570 | 15880 | 15880 | 15880 | 15880 | 144 |
| 398 | 20230823 | 131400 | 4774313850 | 15880 | 15930 | 15950 | 15880 | 657 |
| 399 | 20230823 | 131300 | 4763852000 | 15930 | 15900 | 15930 | 15870 | 946 |
| 400 | 20230823 | 131200 | 4748828190 | 15890 | 15890 | 15900 | 15890 | 40 |
| 401 | 20230823 | 131100 | 4748192270 | 15890 | 15880 | 15910 | 15880 | 558 |
| 402 | 20230823 | 131000 | 4739325280 | 15890 | 15910 | 15910 | 15890 | 354 |
| 403 | 20230823 | 130900 | 4733696120 | 15920 | 15900 | 15920 | 15900 | 245 |
| 404 | 20230823 | 130800 | 4729798280 | 15900 | 15900 | 15900 | 15890 | 272 |
| 405 | 20230823 | 130700 | 4725474190 | 15890 | 15930 | 15940 | 15890 | 1125 |
| 406 | 20230823 | 130600 | 4707575300 | 15930 | 15950 | 15950 | 15930 | 474 |
| 407 | 20230823 | 130500 | 4700019610 | 15950 | 15970 | 15970 | 15950 | 1012 |
| 408 | 20230823 | 130400 | 4683876190 | 15970 | 15970 | 15970 | 15960 | 88 |
| 409 | 20230823 | 130300 | 4682471020 | 15980 | 15990 | 16000 | 15970 | 600 |
| 410 | 20230823 | 130200 | 4672884640 | 16000 | 16010 | 16010 | 16000 | 155 |
| 411 | 20230823 | 130100 | 4670403520 | 16010 | 16000 | 16010 | 15990 | 718 |
| 412 | 20230823 | 130000 | 4658915520 | 16000 | 15990 | 16000 | 15970 | 1595 |
| 413 | 20230823 | 125900 | 4633407730 | 15990 | 15990 | 16000 | 15990 | 292 |
| 414 | 20230823 | 125800 | 4628736650 | 16000 | 15990 | 16000 | 15990 | 318 |
| 415 | 20230823 | 125700 | 4623648660 | 16000 | 15980 | 16000 | 15980 | 1085 |
| 416 | 20230823 | 125600 | 4606303150 | 15970 | 15970 | 16000 | 15970 | 682 |
| 417 | 20230823 | 125500 | 4595409580 | 15960 | 15960 | 15970 | 15960 | 829 |
| 418 | 20230823 | 125400 | 4582172380 | 15970 | 15980 | 15980 | 15970 | 232 |
| 419 | 20230823 | 125300 | 4578467320 | 15980 | 15960 | 15980 | 15950 | 794 |
| 420 | 20230823 | 125200 | 4565790450 | 15960 | 15960 | 15970 | 15960 | 247 |
| 421 | 20230823 | 125100 | 4561846760 | 15970 | 15970 | 15980 | 15970 | 629 |
| 422 | 20230823 | 125000 | 4551801220 | 15970 | 15970 | 15970 | 15960 | 763 |
| 423 | 20230823 | 124900 | 4539620040 | 15970 | 15970 | 15970 | 15960 | 325 |
| 424 | 20230823 | 124800 | 4534430960 | 15970 | 15980 | 15980 | 15960 | 779 |
| 425 | 20230823 | 124700 | 4521997290 | 15980 | 15980 | 15990 | 15970 | 535 |
| 426 | 20230823 | 124600 | 4513446070 | 15970 | 15960 | 15970 | 15960 | 785 |
| 427 | 20230823 | 124500 | 4500916350 | 15960 | 15980 | 15980 | 15960 | 681 |
| 428 | 20230823 | 124400 | 4490045080 | 15970 | 15960 | 15980 | 15960 | 417 |
| 429 | 20230823 | 124300 | 4483385570 | 15960 | 15960 | 15970 | 15960 | 762 |
| 430 | 20230823 | 124200 | 4471218200 | 15970 | 15960 | 15970 | 15960 | 753 |
| 431 | 20230823 | 124100 | 4459192820 | 15970 | 15990 | 15990 | 15970 | 31 |
| 432 | 20230823 | 124000 | 4458697440 | 15990 | 15980 | 16000 | 15970 | 472 |
| 433 | 20230823 | 123900 | 4451150180 | 15980 | 15980 | 15990 | 15950 | 1105 |
| 434 | 20230823 | 123800 | 4433506320 | 15970 | 15990 | 15990 | 15970 | 606 |
| 435 | 20230823 | 123700 | 4423819340 | 16000 | 15970 | 16000 | 15970 | 488 |
| 436 | 20230823 | 123600 | 4416020260 | 15970 | 15970 | 15980 | 15970 | 161 |
| 437 | 20230823 | 123500 | 4413448860 | 15980 | 15980 | 16010 | 15980 | 1012 |
| 438 | 20230823 | 123400 | 4397259930 | 15990 | 15980 | 15990 | 15970 | 577 |
| 439 | 20230823 | 123300 | 4388040740 | 15980 | 15970 | 15980 | 15970 | 230 |
| 440 | 20230823 | 123200 | 4384367540 | 15970 | 15980 | 15980 | 15960 | 716 |
| 441 | 20230823 | 123100 | 4372932050 | 15980 | 15990 | 16000 | 15980 | 684 |
| 442 | 20230823 | 123000 | 4361994190 | 15990 | 15980 | 16000 | 15980 | 546 |
| 443 | 20230823 | 122900 | 4353262770 | 15980 | 15990 | 15990 | 15980 | 397 |
| 444 | 20230823 | 122800 | 4346918600 | 15980 | 15980 | 15990 | 15970 | 449 |
| 445 | 20230823 | 122700 | 4339743000 | 15990 | 15990 | 15990 | 15980 | 434 |
| 446 | 20230823 | 122600 | 4332803370 | 15980 | 16000 | 16000 | 15980 | 703 |
| 447 | 20230823 | 122500 | 4321569070 | 15980 | 15990 | 16000 | 15980 | 500 |
| 448 | 20230823 | 122400 | 4313574010 | 15990 | 15950 | 15990 | 15950 | 1239 |
| 449 | 20230823 | 122300 | 4293789460 | 15960 | 15960 | 15960 | 15940 | 1138 |
| 450 | 20230823 | 122200 | 4275636580 | 15950 | 15950 | 15960 | 15950 | 594 |
| 451 | 20230823 | 122100 | 4266156360 | 15960 | 15940 | 15960 | 15940 | 273 |
| 452 | 20230823 | 122000 | 4261799340 | 15950 | 15960 | 15960 | 15950 | 451 |
| 453 | 20230823 | 121900 | 4254603200 | 15950 | 15940 | 15950 | 15940 | 774 |
| 454 | 20230823 | 121800 | 4242257940 | 15940 | 15950 | 15950 | 15940 | 217 |
| 455 | 20230823 | 121700 | 4238796820 | 15940 | 15940 | 15950 | 15930 | 801 |
| 456 | 20230823 | 121600 | 4226027740 | 15940 | 15940 | 15950 | 15940 | 2291 |
| 457 | 20230823 | 121500 | 4189493120 | 15940 | 15930 | 15950 | 15930 | 228 |
| 458 | 20230823 | 121400 | 4185860430 | 15920 | 15930 | 15930 | 15920 | 1074 |
| 459 | 20230823 | 121300 | 4168757840 | 15920 | 15930 | 15940 | 15920 | 798 |
| 460 | 20230823 | 121200 | 4156045700 | 15920 | 15940 | 15950 | 15920 | 964 |
| 461 | 20230823 | 121100 | 4140685890 | 15930 | 15950 | 15950 | 15930 | 341 |
| 462 | 20230823 | 121000 | 4135247410 | 15950 | 15970 | 15970 | 15940 | 677 |
| 463 | 20230823 | 120900 | 4124447250 | 15960 | 15960 | 15970 | 15960 | 387 |
| 464 | 20230823 | 120800 | 4118267570 | 15960 | 15950 | 15970 | 15950 | 851 |
| 465 | 20230823 | 120700 | 4104685870 | 15950 | 15950 | 15960 | 15950 | 338 |
| 466 | 20230823 | 120600 | 4099291640 | 15960 | 15940 | 15970 | 15940 | 442 |
| 467 | 20230823 | 120500 | 4092241110 | 15940 | 15950 | 15950 | 15940 | 217 |
| 468 | 20230823 | 120400 | 4088780100 | 15950 | 15960 | 15970 | 15940 | 1522 |
| 469 | 20230823 | 120300 | 4064496930 | 15970 | 15960 | 15970 | 15960 | 314 |
| 470 | 20230823 | 120200 | 4059483570 | 15960 | 15960 | 15970 | 15950 | 202 |
| 471 | 20230823 | 120100 | 4056259600 | 15960 | 15950 | 15960 | 15940 | 927 |
| 472 | 20230823 | 120000 | 4041476010 | 15960 | 15950 | 15960 | 15950 | 278 |
| 473 | 20230823 | 115900 | 4037039220 | 15950 | 15940 | 15950 | 15940 | 1341 |
| 474 | 20230823 | 115800 | 4015657760 | 15940 | 15940 | 15950 | 15930 | 607 |
| 475 | 20230823 | 115700 | 4005981570 | 15940 | 15930 | 15970 | 15930 | 1195 |
| 476 | 20230823 | 115600 | 3986930970 | 15930 | 15940 | 15940 | 15930 | 813 |
| 477 | 20230823 | 115500 | 3973974130 | 15930 | 15940 | 15940 | 15920 | 464 |
| 478 | 20230823 | 115400 | 3966581180 | 15930 | 15930 | 15940 | 15920 | 917 |
| 479 | 20230823 | 115300 | 3951978080 | 15930 | 15920 | 15930 | 15920 | 145 |
| 480 | 20230823 | 115200 | 3949669560 | 15910 | 15910 | 15920 | 15910 | 183 |
| 481 | 20230823 | 115100 | 3946757930 | 15920 | 15940 | 15940 | 15910 | 1051 |
| 482 | 20230823 | 115000 | 3930030310 | 15920 | 15910 | 15940 | 15910 | 1027 |
| 483 | 20230823 | 114900 | 3913684430 | 15910 | 15910 | 15910 | 15890 | 972 |
| 484 | 20230823 | 114800 | 3898226170 | 15910 | 15910 | 15910 | 15900 | 643 |
| 485 | 20230823 | 114700 | 3888001040 | 15920 | 15930 | 15930 | 15920 | 708 |
| 486 | 20230823 | 114600 | 3876726130 | 15940 | 15920 | 15940 | 15920 | 1542 |
| 487 | 20230823 | 114500 | 3852162270 | 15920 | 15940 | 15950 | 15920 | 904 |
| 488 | 20230823 | 114400 | 3837760180 | 15940 | 15980 | 15980 | 15940 | 775 |
| 489 | 20230823 | 114300 | 3825388410 | 15970 | 15950 | 15990 | 15940 | 1364 |
| 490 | 20230823 | 114200 | 3803625930 | 15950 | 15990 | 15990 | 15950 | 676 |
| 491 | 20230823 | 114100 | 3792837420 | 15980 | 15950 | 16000 | 15930 | 1673 |
| 492 | 20230823 | 114000 | 3766158370 | 15950 | 15960 | 15960 | 15950 | 271 |
| 493 | 20230823 | 113900 | 3761834630 | 15960 | 15950 | 15960 | 15950 | 743 |
| 494 | 20230823 | 113800 | 3749982400 | 15960 | 15970 | 15990 | 15960 | 441 |
| 495 | 20230823 | 113700 | 3742937320 | 15980 | 15980 | 15990 | 15970 | 870 |
| 496 | 20230823 | 113600 | 3729035290 | 15970 | 15960 | 16000 | 15960 | 622 |
| 497 | 20230823 | 113500 | 3719101750 | 15970 | 15980 | 15980 | 15970 | 671 |
| 498 | 20230823 | 113400 | 3708379650 | 15960 | 16000 | 16000 | 15960 | 780 |
| 499 | 20230823 | 113300 | 3695920140 | 16000 | 15980 | 16000 | 15980 | 924 |
| 500 | 20230823 | 113200 | 3681141180 | 15990 | 16010 | 16010 | 15980 | 654 |
| 501 | 20230823 | 113100 | 3670684150 | 16010 | 15990 | 16010 | 15990 | 1094 |
| 502 | 20230823 | 113000 | 3653179780 | 15990 | 15980 | 15990 | 15980 | 420 |
| 503 | 20230823 | 112900 | 3646467620 | 15980 | 16010 | 16010 | 15980 | 153 |
| 504 | 20230823 | 112800 | 3644020590 | 16010 | 15990 | 16020 | 15990 | 1108 |
| 505 | 20230823 | 112700 | 3626286070 | 16000 | 16000 | 16000 | 15990 | 160 |
| 506 | 20230823 | 112600 | 3623726240 | 16000 | 16010 | 16010 | 15990 | 593 |
| 507 | 20230823 | 112500 | 3614238980 | 16010 | 16010 | 16010 | 16000 | 406 |
| 508 | 20230823 | 112400 | 3607741920 | 16000 | 16000 | 16010 | 16000 | 1555 |
| 509 | 20230823 | 112300 | 3582857530 | 16000 | 15990 | 16000 | 15980 | 752 |
| 510 | 20230823 | 112200 | 3570835680 | 15980 | 15990 | 15990 | 15980 | 22 |
| 511 | 20230823 | 112100 | 3570483910 | 15990 | 15980 | 15990 | 15970 | 633 |
| 512 | 20230823 | 112000 | 3560367890 | 15980 | 15980 | 15980 | 15970 | 671 |
| 513 | 20230823 | 111900 | 3549645330 | 15990 | 15980 | 15990 | 15980 | 812 |
| 514 | 20230823 | 111800 | 3536665140 | 15980 | 15980 | 15980 | 15980 | 276 |
| 515 | 20230823 | 111700 | 3532254660 | 15980 | 15960 | 15980 | 15960 | 820 |
| 516 | 20230823 | 111600 | 3519163460 | 15970 | 15970 | 15970 | 15970 | 284 |
| 517 | 20230823 | 111500 | 3514627980 | 15970 | 15950 | 15970 | 15950 | 1280 |
| 518 | 20230823 | 111400 | 3494203160 | 15940 | 15970 | 15970 | 15940 | 713 |
| 519 | 20230823 | 111300 | 3482825310 | 15970 | 15990 | 15990 | 15970 | 1953 |
| 520 | 20230823 | 111200 | 3451610050 | 15980 | 15990 | 15990 | 15980 | 192 |
| 521 | 20230823 | 111100 | 3448540470 | 15980 | 15980 | 15980 | 15980 | 432 |
| 522 | 20230823 | 111000 | 3441637110 | 15980 | 15970 | 15980 | 15960 | 2343 |
| 523 | 20230823 | 110900 | 3404214250 | 15970 | 15960 | 15970 | 15960 | 177 |
| 524 | 20230823 | 110800 | 3401389020 | 15970 | 15960 | 15980 | 15960 | 2684 |
| 525 | 20230823 | 110700 | 3358527170 | 15960 | 15900 | 15970 | 15900 | 2453 |
| 526 | 20230823 | 110600 | 3319467190 | 15890 | 15900 | 15900 | 15890 | 1426 |
| 527 | 20230823 | 110500 | 3296795400 | 15900 | 15900 | 15900 | 15890 | 1116 |
| 528 | 20230823 | 110400 | 3279054200 | 15900 | 15910 | 15920 | 15900 | 1082 |
| 529 | 20230823 | 110300 | 3261842690 | 15910 | 15950 | 15950 | 15910 | 1259 |
| 530 | 20230823 | 110200 | 3241804040 | 15950 | 15940 | 15960 | 15920 | 1558 |
| 531 | 20230823 | 110100 | 3216972060 | 15940 | 15950 | 15950 | 15920 | 1386 |
| 532 | 20230823 | 110000 | 3194887480 | 15940 | 15960 | 15960 | 15940 | 610 |
| 533 | 20230823 | 105900 | 3185154780 | 15950 | 15950 | 15960 | 15940 | 951 |
| 534 | 20230823 | 105800 | 3169985800 | 15950 | 15950 | 15950 | 15940 | 270 |
| 535 | 20230823 | 105700 | 3165680300 | 15960 | 15950 | 15960 | 15940 | 1561 |
| 536 | 20230823 | 105600 | 3140790630 | 15950 | 15950 | 15950 | 15940 | 315 |
| 537 | 20230823 | 105500 | 3135767520 | 15940 | 15940 | 15950 | 15930 | 1103 |
| 538 | 20230823 | 105400 | 3118188180 | 15930 | 15940 | 15940 | 15930 | 1427 |
| 539 | 20230823 | 105300 | 3095442300 | 15940 | 15960 | 15960 | 15940 | 335 |
| 540 | 20230823 | 105200 | 3090097750 | 15960 | 15960 | 15960 | 15940 | 2172 |
| 541 | 20230823 | 105100 | 3055459100 | 15960 | 15990 | 15990 | 15960 | 595 |
| 542 | 20230823 | 105000 | 3045952690 | 15990 | 15980 | 15990 | 15980 | 438 |
| 543 | 20230823 | 104900 | 3038952860 | 15970 | 15990 | 15990 | 15970 | 721 |
| 544 | 20230823 | 104800 | 3027435010 | 15980 | 15990 | 15990 | 15980 | 1249 |
| 545 | 20230823 | 104700 | 3007474460 | 15990 | 16010 | 16010 | 15990 | 403 |
| 546 | 20230823 | 104600 | 3001025060 | 16000 | 16000 | 16010 | 16000 | 657 |
| 547 | 20230823 | 104500 | 2990512770 | 16000 | 16020 | 16020 | 15990 | 424 |
| 548 | 20230823 | 104400 | 2983728560 | 16010 | 15990 | 16020 | 15990 | 1786 |
| 549 | 20230823 | 104300 | 2955142220 | 15990 | 15970 | 15990 | 15970 | 622 |
| 550 | 20230823 | 104200 | 2945208680 | 15970 | 15970 | 15990 | 15970 | 2432 |
| 551 | 20230823 | 104100 | 2906356260 | 15970 | 15990 | 15990 | 15960 | 2105 |
| 552 | 20230823 | 104000 | 2872720930 | 16000 | 16010 | 16010 | 16000 | 426 |
| 553 | 20230823 | 103900 | 2865901900 | 16010 | 16040 | 16040 | 16010 | 799 |
| 554 | 20230823 | 103800 | 2853095660 | 16040 | 16070 | 16070 | 16040 | 6982 |
| 555 | 20230823 | 103700 | 2740959280 | 16070 | 16070 | 16070 | 16070 | 1510 |
| 556 | 20230823 | 103600 | 2716693580 | 16060 | 16090 | 16090 | 16060 | 955 |
| 557 | 20230823 | 103500 | 2701345240 | 16100 | 16050 | 16100 | 16050 | 4566 |
| 558 | 20230823 | 103400 | 2627933350 | 16050 | 16060 | 16060 | 16050 | 1043 |
| 559 | 20230823 | 103300 | 2611191390 | 16060 | 16060 | 16060 | 16050 | 904 |
| 560 | 20230823 | 103200 | 2596674770 | 16060 | 16050 | 16060 | 16040 | 1212 |
| 561 | 20230823 | 103100 | 2577225020 | 16050 | 16050 | 16050 | 16040 | 970 |
| 562 | 20230823 | 103000 | 2561656650 | 16050 | 16020 | 16050 | 16020 | 5444 |
| 563 | 20230823 | 102900 | 2474367320 | 16020 | 16000 | 16020 | 16000 | 1794 |
| 564 | 20230823 | 102800 | 2445653890 | 16000 | 15980 | 16000 | 15980 | 626 |
| 565 | 20230823 | 102700 | 2435649200 | 15980 | 16000 | 16010 | 15970 | 1452 |
| 566 | 20230823 | 102600 | 2412434300 | 16000 | 15990 | 16020 | 15990 | 5587 |
| 567 | 20230823 | 102500 | 2323011670 | 16000 | 15990 | 16000 | 15990 | 961 |
| 568 | 20230823 | 102400 | 2307642660 | 15990 | 15990 | 16000 | 15990 | 410 |
| 569 | 20230823 | 102300 | 2301086660 | 16000 | 16000 | 16000 | 15990 | 1482 |
| 570 | 20230823 | 102200 | 2277382850 | 15990 | 15990 | 16000 | 15990 | 2820 |
| 571 | 20230823 | 102100 | 2232287650 | 15980 | 15980 | 15990 | 15980 | 926 |
| 572 | 20230823 | 102000 | 2217488810 | 15980 | 15990 | 15990 | 15980 | 594 |
| 573 | 20230823 | 101900 | 2207995290 | 15990 | 15980 | 15990 | 15970 | 1261 |
| 574 | 20230823 | 101800 | 2187849110 | 15980 | 15970 | 15990 | 15970 | 1515 |
| 575 | 20230823 | 101700 | 2163637080 | 15960 | 15980 | 15990 | 15960 | 1339 |
| 576 | 20230823 | 101600 | 2142237420 | 15990 | 15960 | 15990 | 15960 | 793 |
| 577 | 20230823 | 101500 | 2129575970 | 15960 | 15970 | 15990 | 15960 | 1148 |
| 578 | 20230823 | 101400 | 2111239820 | 15970 | 15970 | 15980 | 15970 | 1390 |
| 579 | 20230823 | 101300 | 2089038640 | 15960 | 15970 | 15980 | 15960 | 1389 |
| 580 | 20230823 | 101200 | 2066859500 | 15970 | 15980 | 15990 | 15970 | 1588 |
| 581 | 20230823 | 101100 | 2041494690 | 15980 | 15960 | 15990 | 15960 | 2383 |
| 582 | 20230823 | 101000 | 2003410710 | 15950 | 15930 | 15950 | 15920 | 1484 |
| 583 | 20230823 | 100900 | 1979769880 | 15930 | 15950 | 15950 | 15920 | 864 |
| 584 | 20230823 | 100800 | 1966003390 | 15950 | 15920 | 15960 | 15920 | 921 |
| 585 | 20230823 | 100700 | 1951333090 | 15920 | 15920 | 15930 | 15910 | 1350 |
| 586 | 20230823 | 100600 | 1929849030 | 15920 | 15950 | 15950 | 15910 | 2260 |
| 587 | 20230823 | 100500 | 1893861320 | 15960 | 15960 | 15960 | 15960 | 36 |
| 588 | 20230823 | 100400 | 1893286760 | 15960 | 15990 | 15990 | 15960 | 894 |
| 589 | 20230823 | 100300 | 1879002770 | 15990 | 15980 | 15990 | 15970 | 1140 |
| 590 | 20230823 | 100200 | 1860790930 | 15980 | 15950 | 16000 | 15940 | 5023 |
| 591 | 20230823 | 100100 | 1780525770 | 15950 | 15940 | 15970 | 15920 | 3492 |
| 592 | 20230823 | 100000 | 1724850140 | 15930 | 15930 | 15950 | 15920 | 974 |
| 593 | 20230823 | 095900 | 1709329320 | 15910 | 15940 | 15950 | 15910 | 1387 |
| 594 | 20230823 | 095800 | 1687225800 | 15930 | 15920 | 15950 | 15920 | 2270 |
| 595 | 20230823 | 095700 | 1651054250 | 15910 | 15930 | 15940 | 15900 | 1071 |
| 596 | 20230823 | 095600 | 1633997280 | 15930 | 15940 | 15940 | 15930 | 320 |
| 597 | 20230823 | 095500 | 1628896570 | 15930 | 15930 | 15940 | 15930 | 851 |
| 598 | 20230823 | 095400 | 1615336930 | 15930 | 15930 | 15930 | 15920 | 1283 |
| 599 | 20230823 | 095300 | 1594899880 | 15930 | 15930 | 15940 | 15930 | 574 |
| 600 | 20230823 | 095200 | 1585751970 | 15930 | 15910 | 15940 | 15910 | 2357 |
| 601 | 20230823 | 095100 | 1548207980 | 15910 | 15890 | 15920 | 15890 | 1509 |
| 602 | 20230823 | 095000 | 1524206060 | 15890 | 15890 | 15900 | 15870 | 657 |
| 603 | 20230823 | 094900 | 1513771000 | 15870 | 15900 | 15900 | 15860 | 920 |
| 604 | 20230823 | 094800 | 1499161790 | 15890 | 15870 | 15900 | 15870 | 398 |
| 605 | 20230823 | 094700 | 1492841010 | 15880 | 15910 | 15910 | 15880 | 1769 |
| 606 | 20230823 | 094600 | 1464713930 | 15910 | 15910 | 15940 | 15900 | 2415 |
| 607 | 20230823 | 094500 | 1426268400 | 15910 | 15880 | 15910 | 15870 | 1735 |
| 608 | 20230823 | 094400 | 1398692670 | 15890 | 15890 | 15890 | 15890 | 512 |
| 609 | 20230823 | 094300 | 1390556990 | 15890 | 15850 | 15900 | 15850 | 1020 |
| 610 | 20230823 | 094200 | 1374363050 | 15860 | 15880 | 15880 | 15860 | 305 |
| 611 | 20230823 | 094100 | 1369523410 | 15880 | 15860 | 15900 | 15860 | 1741 |
| 612 | 20230823 | 094000 | 1341877350 | 15870 | 15870 | 15880 | 15870 | 270 |
| 613 | 20230823 | 093900 | 1337592440 | 15870 | 15870 | 15870 | 15860 | 538 |
| 614 | 20230823 | 093800 | 1329059460 | 15860 | 15840 | 15860 | 15840 | 222 |
| 615 | 20230823 | 093700 | 1325540790 | 15850 | 15830 | 15850 | 15830 | 623 |
| 616 | 20230823 | 093600 | 1315671920 | 15830 | 15850 | 15860 | 15830 | 280 |
| 617 | 20230823 | 093500 | 1311236880 | 15850 | 15910 | 15910 | 15850 | 517 |
| 618 | 20230823 | 093400 | 1303014740 | 15920 | 15890 | 15920 | 15890 | 1357 |
| 619 | 20230823 | 093300 | 1281426960 | 15890 | 15850 | 15900 | 15850 | 1725 |
| 620 | 20230823 | 093200 | 1254038500 | 15850 | 15800 | 15850 | 15800 | 1632 |
| 621 | 20230823 | 093100 | 1228196530 | 15800 | 15810 | 15810 | 15800 | 1249 |
| 622 | 20230823 | 093000 | 1208455620 | 15820 | 15820 | 15830 | 15810 | 1251 |
| 623 | 20230823 | 092900 | 1188669450 | 15830 | 15840 | 15850 | 15830 | 366 |
| 624 | 20230823 | 092800 | 1182871400 | 15850 | 15830 | 15850 | 15830 | 554 |
| 625 | 20230823 | 092700 | 1174095930 | 15840 | 15880 | 15890 | 15840 | 742 |
| 626 | 20230823 | 092600 | 1162323990 | 15890 | 15820 | 15900 | 15820 | 3341 |
| 627 | 20230823 | 092500 | 1109357390 | 15810 | 15820 | 15820 | 15810 | 349 |
| 628 | 20230823 | 092400 | 1103837130 | 15820 | 15860 | 15860 | 15820 | 1345 |
| 629 | 20230823 | 092300 | 1082534490 | 15860 | 15900 | 15900 | 15860 | 3168 |
| 630 | 20230823 | 092200 | 1032239140 | 15900 | 15900 | 15900 | 15900 | 983 |
| 631 | 20230823 | 092100 | 1016609440 | 15890 | 15870 | 15910 | 15860 | 5059 |
| 632 | 20230823 | 092000 | 936247490 | 15880 | 15880 | 15890 | 15870 | 605 |
| 633 | 20230823 | 091900 | 926640140 | 15880 | 15830 | 15890 | 15830 | 2190 |
| 634 | 20230823 | 091800 | 891889480 | 15840 | 15870 | 15880 | 15820 | 560 |
| 635 | 20230823 | 091700 | 883024450 | 15880 | 15890 | 15890 | 15880 | 174 |
| 636 | 20230823 | 091600 | 880260770 | 15890 | 15830 | 15890 | 15830 | 1069 |
| 637 | 20230823 | 091500 | 863310160 | 15820 | 15800 | 15830 | 15800 | 536 |
| 638 | 20230823 | 091400 | 854832380 | 15800 | 15820 | 15820 | 15800 | 1215 |
| 639 | 20230823 | 091300 | 835626140 | 15820 | 15820 | 15830 | 15790 | 3713 |
| 640 | 20230823 | 091200 | 776942580 | 15820 | 15820 | 15880 | 15820 | 932 |
| 641 | 20230823 | 091100 | 762164780 | 15860 | 15950 | 15950 | 15850 | 1934 |
| 642 | 20230823 | 091000 | 731374070 | 15950 | 15960 | 15980 | 15920 | 6257 |
| 643 | 20230823 | 090900 | 631534570 | 15970 | 15940 | 15970 | 15940 | 10384 |
| 644 | 20230823 | 090800 | 465893170 | 15920 | 15940 | 15970 | 15920 | 2780 |
| 645 | 20230823 | 090700 | 421553190 | 15950 | 15880 | 15950 | 15880 | 7338 |
| 646 | 20230823 | 090600 | 304747580 | 15880 | 15860 | 15910 | 15860 | 1604 |
| 647 | 20230823 | 090500 | 279263550 | 15890 | 15810 | 15900 | 15800 | 2885 |
| 648 | 20230823 | 090400 | 233570790 | 15810 | 15850 | 15890 | 15810 | 2087 |
| 649 | 20230823 | 090300 | 200469540 | 15850 | 15810 | 15850 | 15770 | 3072 |
| 650 | 20230823 | 090200 | 151911930 | 15840 | 15810 | 15900 | 15810 | 3825 |
| 651 | 20230823 | 090100 | 91295800 | 15810 | 15750 | 15840 | 15750 | 1226 |
| 652 | 20230823 | 090000 | 71929160 | 15800 | 15690 | 15840 | 15690 | 4544 |