35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 3 | 20240213 | 200300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240213 | 200200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240213 | 200100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240213 | 200000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240213 | 195900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240213 | 195800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240213 | 195700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240213 | 195600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240213 | 195500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240213 | 195400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240213 | 195300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240213 | 195200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240213 | 195100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240213 | 195000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240213 | 194900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240213 | 194800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240213 | 194700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240213 | 194600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240213 | 194500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240213 | 194400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240213 | 194300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240213 | 194200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240213 | 194100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240213 | 194000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240213 | 193900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240213 | 193800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240213 | 193700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240213 | 193600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240213 | 193500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240213 | 193400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 33 | 20240213 | 193300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240213 | 193200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240213 | 193100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240213 | 193000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240213 | 192900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240213 | 192800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240213 | 192700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240213 | 192600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240213 | 192500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240213 | 192400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240213 | 192300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240213 | 192200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240213 | 192100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240213 | 192000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240213 | 191900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240213 | 191800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240213 | 191700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240213 | 191600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240213 | 191500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240213 | 191400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240213 | 191300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240213 | 191200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240213 | 191100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240213 | 191000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240213 | 190900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240213 | 190800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240213 | 190700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240213 | 190600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240213 | 190500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240213 | 190400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 63 | 20240213 | 190300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240213 | 190200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240213 | 190100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240213 | 190000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240213 | 185900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240213 | 185800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240213 | 185700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240213 | 185600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240213 | 185500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240213 | 185400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240213 | 185300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240213 | 185200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240213 | 185100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240213 | 185000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240213 | 184900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240213 | 184800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240213 | 184700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240213 | 184600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240213 | 184500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240213 | 184400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240213 | 184300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240213 | 184200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240213 | 184100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240213 | 184000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240213 | 183900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240213 | 183800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240213 | 183700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240213 | 183600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240213 | 183500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240213 | 183400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 93 | 20240213 | 183300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240213 | 183200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240213 | 183100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240213 | 183000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240213 | 182900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240213 | 182800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240213 | 182700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240213 | 182600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240213 | 182500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240213 | 182400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240213 | 182300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240213 | 182200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240213 | 182100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240213 | 182000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240213 | 181900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240213 | 181800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240213 | 181700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240213 | 181600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240213 | 181500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240213 | 181400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240213 | 181300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240213 | 181200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240213 | 181100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240213 | 181000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240213 | 180900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240213 | 180800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240213 | 180700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240213 | 180600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240213 | 180500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240213 | 180400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 123 | 20240213 | 180300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240213 | 180200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240213 | 180100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240213 | 180000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240213 | 175900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240213 | 175800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240213 | 175700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240213 | 175600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240213 | 175500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240213 | 175400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240213 | 175300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240213 | 175200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240213 | 175100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240213 | 175000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240213 | 174900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240213 | 174800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240213 | 174700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240213 | 174600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240213 | 174500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240213 | 174400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240213 | 174300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240213 | 174200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240213 | 174100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240213 | 174000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240213 | 173900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240213 | 173800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240213 | 173700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240213 | 173600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240213 | 173500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240213 | 173400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 153 | 20240213 | 173300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240213 | 173200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240213 | 173100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240213 | 173000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240213 | 172900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240213 | 172800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240213 | 172700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240213 | 172600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240213 | 172500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240213 | 172400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240213 | 172300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240213 | 172200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240213 | 172100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240213 | 172000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240213 | 171900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240213 | 171800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240213 | 171700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240213 | 171600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240213 | 171500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240213 | 171400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240213 | 171300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240213 | 171200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240213 | 171100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240213 | 171000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240213 | 170900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240213 | 170800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240213 | 170700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240213 | 170600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240213 | 170500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240213 | 170400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 183 | 20240213 | 170300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240213 | 170200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240213 | 170100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240213 | 170000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240213 | 165900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240213 | 165800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240213 | 165700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240213 | 165600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240213 | 165500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240213 | 165400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240213 | 165300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240213 | 165200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240213 | 165100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240213 | 165000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240213 | 164900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240213 | 164800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240213 | 164700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240213 | 164600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240213 | 164500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240213 | 164400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240213 | 164300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240213 | 164200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240213 | 164100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240213 | 164000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240213 | 163900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240213 | 163800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240213 | 163700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240213 | 163600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240213 | 163500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240213 | 163400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 213 | 20240213 | 163300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240213 | 163200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240213 | 163100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240213 | 163000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240213 | 162900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240213 | 162800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240213 | 162700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240213 | 162600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240213 | 162500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240213 | 162400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240213 | 162300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240213 | 162200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240213 | 162100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240213 | 162000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240213 | 161900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240213 | 161800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240213 | 161700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240213 | 161600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240213 | 161500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240213 | 161400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240213 | 161300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240213 | 161200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240213 | 161100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240213 | 161000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240213 | 160900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240213 | 160800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240213 | 160700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240213 | 160600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240213 | 160500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240213 | 160400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 243 | 20240213 | 160300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240213 | 160200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240213 | 160100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240213 | 160000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240213 | 155900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240213 | 155800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240213 | 155700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240213 | 155600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240213 | 155500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240213 | 155400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240213 | 155300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240213 | 155200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240213 | 155100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240213 | 155000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240213 | 154900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240213 | 154800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240213 | 154700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240213 | 154600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240213 | 154500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240213 | 154400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240213 | 154300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240213 | 154200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240213 | 154100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240213 | 154000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240213 | 153900 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240213 | 153800 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240213 | 153700 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240213 | 153600 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240213 | 153500 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240213 | 153400 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 273 | 20240213 | 153300 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240213 | 153200 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240213 | 153100 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240213 | 153000 | 3135159470 | 12650 | 12650 | 12650 | 12650 | 5840 |
| 277 | 20240213 | 152900 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240213 | 152800 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240213 | 152700 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240213 | 152600 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240213 | 152500 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240213 | 152400 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240213 | 152300 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240213 | 152200 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240213 | 152100 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240213 | 152000 | 3061283470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240213 | 151900 | 3061283470 | 12610 | 12620 | 12620 | 12610 | 762 |
| 288 | 20240213 | 151800 | 3051668700 | 12610 | 12630 | 12630 | 12610 | 182 |
| 289 | 20240213 | 151700 | 3049371250 | 12630 | 12620 | 12630 | 12610 | 1002 |
| 290 | 20240213 | 151600 | 3036734250 | 12620 | 12610 | 12620 | 12610 | 346 |
| 291 | 20240213 | 151500 | 3032368760 | 12620 | 12610 | 12620 | 12610 | 81 |
| 292 | 20240213 | 151400 | 3031346610 | 12620 | 12620 | 12620 | 12610 | 757 |
| 293 | 20240213 | 151300 | 3021800640 | 12610 | 12610 | 12620 | 12610 | 1104 |
| 294 | 20240213 | 151200 | 3007878190 | 12610 | 12610 | 12610 | 12610 | 1178 |
| 295 | 20240213 | 151100 | 2993023610 | 12610 | 12610 | 12620 | 12610 | 193 |
| 296 | 20240213 | 151000 | 2990589490 | 12610 | 12620 | 12620 | 12610 | 684 |
| 297 | 20240213 | 150900 | 2981964150 | 12610 | 12600 | 12610 | 12600 | 1130 |
| 298 | 20240213 | 150800 | 2967714880 | 12610 | 12610 | 12610 | 12600 | 136 |
| 299 | 20240213 | 150700 | 2965999950 | 12600 | 12610 | 12610 | 12600 | 147 |
| 300 | 20240213 | 150600 | 2964146300 | 12610 | 12600 | 12610 | 12600 | 992 |
| 301 | 20240213 | 150500 | 2951637220 | 12610 | 12610 | 12610 | 12600 | 1899 |
| 302 | 20240213 | 150400 | 2927690850 | 12610 | 12610 | 12610 | 12610 | 735 |
| 303 | 20240213 | 150300 | 2918422500 | 12610 | 12610 | 12610 | 12600 | 854 |
| 304 | 20240213 | 150200 | 2907656380 | 12610 | 12600 | 12620 | 12600 | 2049 |
| 305 | 20240213 | 150100 | 2881821300 | 12600 | 12600 | 12610 | 12600 | 593 |
| 306 | 20240213 | 150000 | 2874349400 | 12610 | 12610 | 12610 | 12600 | 105 |
| 307 | 20240213 | 145900 | 2873025370 | 12600 | 12610 | 12610 | 12600 | 577 |
| 308 | 20240213 | 145800 | 2865749440 | 12610 | 12620 | 12620 | 12610 | 208 |
| 309 | 20240213 | 145700 | 2863124520 | 12610 | 12610 | 12620 | 12610 | 8 |
| 310 | 20240213 | 145600 | 2863023630 | 12610 | 12610 | 12620 | 12600 | 700 |
| 311 | 20240213 | 145500 | 2854196650 | 12610 | 12590 | 12610 | 12590 | 1879 |
| 312 | 20240213 | 145400 | 2830515590 | 12590 | 12600 | 12610 | 12590 | 63 |
| 313 | 20240213 | 145300 | 2829721790 | 12590 | 12590 | 12600 | 12590 | 7 |
| 314 | 20240213 | 145200 | 2829633630 | 12600 | 12600 | 12610 | 12590 | 5 |
| 315 | 20240213 | 145100 | 2829570630 | 12600 | 12590 | 12610 | 12590 | 382 |
| 316 | 20240213 | 145000 | 2824757460 | 12590 | 12590 | 12600 | 12590 | 284 |
| 317 | 20240213 | 144900 | 2821181890 | 12590 | 12600 | 12600 | 12590 | 261 |
| 318 | 20240213 | 144800 | 2817893320 | 12590 | 12600 | 12600 | 12590 | 634 |
| 319 | 20240213 | 144700 | 2809910750 | 12590 | 12590 | 12600 | 12590 | 8 |
| 320 | 20240213 | 144600 | 2809810020 | 12590 | 12590 | 12590 | 12590 | 286 |
| 321 | 20240213 | 144500 | 2806209280 | 12590 | 12620 | 12620 | 12590 | 624 |
| 322 | 20240213 | 144400 | 2798343340 | 12610 | 12610 | 12620 | 12610 | 335 |
| 323 | 20240213 | 144300 | 2794118970 | 12620 | 12610 | 12620 | 12600 | 305 |
| 324 | 20240213 | 144200 | 2790272910 | 12600 | 12600 | 12610 | 12600 | 7 |
| 325 | 20240213 | 144100 | 2790184690 | 12600 | 12620 | 12620 | 12600 | 495 |
| 326 | 20240213 | 144000 | 2783942850 | 12610 | 12620 | 12620 | 12610 | 6 |
| 327 | 20240213 | 143900 | 2783867180 | 12610 | 12620 | 12620 | 12610 | 585 |
| 328 | 20240213 | 143800 | 2776490310 | 12610 | 12610 | 12620 | 12610 | 7 |
| 329 | 20240213 | 143700 | 2776402020 | 12610 | 12610 | 12620 | 12610 | 290 |
| 330 | 20240213 | 143600 | 2772742260 | 12620 | 12620 | 12620 | 12610 | 4 |
| 331 | 20240213 | 143500 | 2772691800 | 12610 | 12610 | 12610 | 12610 | 6 |
| 332 | 20240213 | 143400 | 2772616140 | 12620 | 12620 | 12630 | 12610 | 488 |
| 333 | 20240213 | 143300 | 2766457580 | 12620 | 12610 | 12630 | 12610 | 106 |
| 334 | 20240213 | 143200 | 2765119340 | 12630 | 12610 | 12640 | 12610 | 85 |
| 335 | 20240213 | 143100 | 2764045820 | 12630 | 12610 | 12630 | 12600 | 4365 |
| 336 | 20240213 | 143000 | 2708929640 | 12610 | 12610 | 12610 | 12600 | 1312 |
| 337 | 20240213 | 142900 | 2692385380 | 12600 | 12590 | 12610 | 12590 | 494 |
| 338 | 20240213 | 142800 | 2686161540 | 12610 | 12600 | 12610 | 12600 | 1592 |
| 339 | 20240213 | 142700 | 2666102020 | 12600 | 12620 | 12620 | 12600 | 118 |
| 340 | 20240213 | 142600 | 2664615190 | 12600 | 12600 | 12620 | 12600 | 429 |
| 341 | 20240213 | 142500 | 2659209170 | 12600 | 12620 | 12620 | 12600 | 1956 |
| 342 | 20240213 | 142400 | 2634543280 | 12610 | 12610 | 12610 | 12610 | 522 |
| 343 | 20240213 | 142300 | 2627960860 | 12620 | 12620 | 12620 | 12610 | 230 |
| 344 | 20240213 | 142200 | 2625060420 | 12620 | 12620 | 12620 | 12610 | 131 |
| 345 | 20240213 | 142100 | 2623408400 | 12620 | 12620 | 12620 | 12610 | 242 |
| 346 | 20240213 | 142000 | 2620355590 | 12620 | 12620 | 12620 | 12610 | 192 |
| 347 | 20240213 | 141900 | 2617933720 | 12620 | 12610 | 12620 | 12610 | 257 |
| 348 | 20240213 | 141800 | 2614692700 | 12620 | 12610 | 12620 | 12610 | 1607 |
| 349 | 20240213 | 141700 | 2594428380 | 12600 | 12590 | 12610 | 12590 | 140 |
| 350 | 20240213 | 141600 | 2592664200 | 12590 | 12600 | 12600 | 12590 | 1400 |
| 351 | 20240213 | 141500 | 2575026240 | 12590 | 12600 | 12600 | 12590 | 241 |
| 352 | 20240213 | 141400 | 2571991970 | 12600 | 12600 | 12600 | 12580 | 137 |
| 353 | 20240213 | 141300 | 2570267270 | 12580 | 12600 | 12600 | 12580 | 341 |
| 354 | 20240213 | 141200 | 2565974030 | 12600 | 12590 | 12600 | 12580 | 807 |
| 355 | 20240213 | 141100 | 2555813900 | 12580 | 12590 | 12590 | 12580 | 127 |
| 356 | 20240213 | 141000 | 2554216140 | 12580 | 12580 | 12590 | 12570 | 236 |
| 357 | 20240213 | 140900 | 2551248320 | 12580 | 12580 | 12590 | 12580 | 183 |
| 358 | 20240213 | 140800 | 2548946130 | 12590 | 12590 | 12590 | 12580 | 851 |
| 359 | 20240213 | 140700 | 2538233210 | 12590 | 12580 | 12590 | 12560 | 222 |
| 360 | 20240213 | 140600 | 2535441740 | 12590 | 12580 | 12590 | 12560 | 1565 |
| 361 | 20240213 | 140500 | 2515755790 | 12580 | 12570 | 12590 | 12560 | 1116 |
| 362 | 20240213 | 140400 | 2501720340 | 12570 | 12580 | 12580 | 12570 | 304 |
| 363 | 20240213 | 140300 | 2497899000 | 12580 | 12570 | 12580 | 12560 | 271 |
| 364 | 20240213 | 140200 | 2494493120 | 12580 | 12560 | 12580 | 12550 | 400 |
| 365 | 20240213 | 140100 | 2489470250 | 12560 | 12580 | 12580 | 12560 | 281 |
| 366 | 20240213 | 140000 | 2485939180 | 12580 | 12580 | 12580 | 12560 | 128 |
| 367 | 20240213 | 135900 | 2484331240 | 12580 | 12570 | 12580 | 12550 | 209 |
| 368 | 20240213 | 135800 | 2481704460 | 12570 | 12560 | 12590 | 12560 | 401 |
| 369 | 20240213 | 135700 | 2476667300 | 12560 | 12580 | 12590 | 12560 | 1671 |
| 370 | 20240213 | 135600 | 2455646050 | 12580 | 12570 | 12580 | 12570 | 267 |
| 371 | 20240213 | 135500 | 2452289780 | 12580 | 12580 | 12580 | 12570 | 131 |
| 372 | 20240213 | 135400 | 2450643010 | 12580 | 12570 | 12580 | 12570 | 140 |
| 373 | 20240213 | 135300 | 2448883150 | 12560 | 12560 | 12570 | 12560 | 435 |
| 374 | 20240213 | 135200 | 2443416400 | 12570 | 12570 | 12580 | 12560 | 289 |
| 375 | 20240213 | 135100 | 2439785420 | 12570 | 12580 | 12580 | 12570 | 125 |
| 376 | 20240213 | 135000 | 2438214080 | 12580 | 12580 | 12580 | 12560 | 429 |
| 377 | 20240213 | 134900 | 2432819610 | 12560 | 12570 | 12570 | 12560 | 1726 |
| 378 | 20240213 | 134800 | 2411127790 | 12560 | 12570 | 12570 | 12560 | 423 |
| 379 | 20240213 | 134700 | 2405814840 | 12560 | 12570 | 12570 | 12550 | 574 |
| 380 | 20240213 | 134600 | 2398605600 | 12570 | 12550 | 12580 | 12550 | 817 |
| 381 | 20240213 | 134500 | 2388338040 | 12550 | 12560 | 12570 | 12550 | 636 |
| 382 | 20240213 | 134400 | 2380348250 | 12560 | 12570 | 12570 | 12550 | 750 |
| 383 | 20240213 | 134300 | 2370931000 | 12550 | 12560 | 12570 | 12550 | 273 |
| 384 | 20240213 | 134200 | 2367504050 | 12560 | 12560 | 12570 | 12550 | 424 |
| 385 | 20240213 | 134100 | 2362178600 | 12560 | 12570 | 12570 | 12560 | 420 |
| 386 | 20240213 | 134000 | 2356903300 | 12570 | 12580 | 12580 | 12560 | 149 |
| 387 | 20240213 | 133900 | 2355031500 | 12580 | 12580 | 12580 | 12560 | 120 |
| 388 | 20240213 | 133800 | 2353523420 | 12580 | 12570 | 12580 | 12570 | 520 |
| 389 | 20240213 | 133700 | 2346986920 | 12580 | 12570 | 12580 | 12560 | 539 |
| 390 | 20240213 | 133600 | 2340212320 | 12570 | 12570 | 12570 | 12560 | 119 |
| 391 | 20240213 | 133500 | 2338717640 | 12570 | 12560 | 12580 | 12560 | 1268 |
| 392 | 20240213 | 133400 | 2322771000 | 12560 | 12580 | 12580 | 12550 | 848 |
| 393 | 20240213 | 133300 | 2312117130 | 12550 | 12550 | 12580 | 12550 | 235 |
| 394 | 20240213 | 133200 | 2309167760 | 12550 | 12570 | 12570 | 12550 | 2115 |
| 395 | 20240213 | 133100 | 2282623910 | 12580 | 12580 | 12580 | 12550 | 140 |
| 396 | 20240213 | 133000 | 2280866090 | 12540 | 12580 | 12580 | 12540 | 148 |
| 397 | 20240213 | 132900 | 2279009110 | 12540 | 12550 | 12570 | 12540 | 1697 |
| 398 | 20240213 | 132800 | 2257689750 | 12560 | 12540 | 12560 | 12530 | 626 |
| 399 | 20240213 | 132700 | 2249835490 | 12540 | 12540 | 12540 | 12530 | 294 |
| 400 | 20240213 | 132600 | 2246149880 | 12540 | 12550 | 12550 | 12540 | 117 |
| 401 | 20240213 | 132500 | 2244682690 | 12540 | 12550 | 12550 | 12540 | 146 |
| 402 | 20240213 | 132400 | 2242851640 | 12550 | 12530 | 12560 | 12530 | 2007 |
| 403 | 20240213 | 132300 | 2217660950 | 12530 | 12530 | 12530 | 12530 | 222 |
| 404 | 20240213 | 132200 | 2214879290 | 12550 | 12530 | 12550 | 12530 | 120 |
| 405 | 20240213 | 132100 | 2213375630 | 12530 | 12540 | 12540 | 12530 | 116 |
| 406 | 20240213 | 132000 | 2211922110 | 12550 | 12530 | 12570 | 12530 | 2430 |
| 407 | 20240213 | 131900 | 2181417390 | 12550 | 12530 | 12550 | 12530 | 191 |
| 408 | 20240213 | 131800 | 2179022640 | 12550 | 12540 | 12550 | 12530 | 477 |
| 409 | 20240213 | 131700 | 2173045760 | 12530 | 12540 | 12540 | 12530 | 219 |
| 410 | 20240213 | 131600 | 2170300650 | 12530 | 12540 | 12540 | 12530 | 528 |
| 411 | 20240213 | 131500 | 2163684700 | 12530 | 12560 | 12560 | 12530 | 233 |
| 412 | 20240213 | 131400 | 2160765160 | 12550 | 12530 | 12550 | 12520 | 1257 |
| 413 | 20240213 | 131300 | 2145015340 | 12530 | 12540 | 12540 | 12530 | 706 |
| 414 | 20240213 | 131200 | 2136169090 | 12540 | 12530 | 12540 | 12530 | 508 |
| 415 | 20240213 | 131100 | 2129803830 | 12540 | 12550 | 12560 | 12540 | 948 |
| 416 | 20240213 | 131000 | 2117913030 | 12550 | 12550 | 12560 | 12550 | 256 |
| 417 | 20240213 | 130900 | 2114700080 | 12560 | 12560 | 12570 | 12560 | 199 |
| 418 | 20240213 | 130800 | 2112200620 | 12580 | 12570 | 12580 | 12560 | 146 |
| 419 | 20240213 | 130700 | 2110366550 | 12590 | 12590 | 12590 | 12590 | 1 |
| 420 | 20240213 | 130600 | 2110353960 | 12550 | 12590 | 12590 | 12550 | 4 |
| 421 | 20240213 | 130500 | 2110303720 | 12590 | 12550 | 12590 | 12550 | 283 |
| 422 | 20240213 | 130400 | 2106752030 | 12590 | 12590 | 12590 | 12570 | 320 |
| 423 | 20240213 | 130300 | 2102725230 | 12590 | 12580 | 12590 | 12520 | 9874 |
| 424 | 20240213 | 130200 | 1978818650 | 12590 | 12590 | 12590 | 12590 | 69 |
| 425 | 20240213 | 130100 | 1977949940 | 12590 | 12590 | 12590 | 12590 | 201 |
| 426 | 20240213 | 130000 | 1975419350 | 12590 | 12590 | 12590 | 12590 | 49 |
| 427 | 20240213 | 125900 | 1974802440 | 12590 | 12600 | 12600 | 12590 | 548 |
| 428 | 20240213 | 125800 | 1967902920 | 12600 | 12600 | 12600 | 12600 | 55 |
| 429 | 20240213 | 125700 | 1967209920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 430 | 20240213 | 125600 | 1967209920 | 12590 | 12600 | 12600 | 12590 | 258 |
| 431 | 20240213 | 125500 | 1963960720 | 12590 | 12590 | 12590 | 12590 | 3 |
| 432 | 20240213 | 125400 | 1963922950 | 12590 | 12590 | 12590 | 12590 | 499 |
| 433 | 20240213 | 125300 | 1957640540 | 12590 | 12590 | 12600 | 12590 | 213 |
| 434 | 20240213 | 125200 | 1954958460 | 12590 | 12590 | 12590 | 12590 | 129 |
| 435 | 20240213 | 125100 | 1953334350 | 12590 | 12590 | 12590 | 12580 | 96 |
| 436 | 20240213 | 125000 | 1952125740 | 12590 | 12590 | 12590 | 12590 | 207 |
| 437 | 20240213 | 124900 | 1949519610 | 12590 | 12590 | 12590 | 12590 | 119 |
| 438 | 20240213 | 124800 | 1948021400 | 12590 | 12590 | 12590 | 12590 | 100 |
| 439 | 20240213 | 124700 | 1946762400 | 12590 | 12590 | 12590 | 12590 | 148 |
| 440 | 20240213 | 124600 | 1944899080 | 12590 | 12590 | 12590 | 12590 | 101 |
| 441 | 20240213 | 124500 | 1943627490 | 12590 | 12590 | 12590 | 12590 | 105 |
| 442 | 20240213 | 124400 | 1942305540 | 12590 | 12580 | 12590 | 12580 | 1126 |
| 443 | 20240213 | 124300 | 1928133490 | 12580 | 12570 | 12580 | 12570 | 341 |
| 444 | 20240213 | 124200 | 1923846510 | 12570 | 12570 | 12570 | 12570 | 84 |
| 445 | 20240213 | 124100 | 1922790630 | 12570 | 12570 | 12570 | 12570 | 1395 |
| 446 | 20240213 | 124000 | 1905255480 | 12570 | 12570 | 12580 | 12570 | 548 |
| 447 | 20240213 | 123900 | 1898367100 | 12580 | 12580 | 12580 | 12580 | 143 |
| 448 | 20240213 | 123800 | 1896568160 | 12580 | 12570 | 12580 | 12570 | 1287 |
| 449 | 20240213 | 123700 | 1880390310 | 12570 | 12570 | 12570 | 12570 | 2 |
| 450 | 20240213 | 123600 | 1880365170 | 12570 | 12570 | 12570 | 12570 | 35 |
| 451 | 20240213 | 123500 | 1879925220 | 12570 | 12570 | 12570 | 12570 | 1 |
| 452 | 20240213 | 123400 | 1879912650 | 12570 | 12570 | 12570 | 12570 | 1 |
| 453 | 20240213 | 123300 | 1879900080 | 12570 | 12560 | 12570 | 12560 | 1017 |
| 454 | 20240213 | 123200 | 1867126390 | 12570 | 12560 | 12570 | 12560 | 424 |
| 455 | 20240213 | 123100 | 1861800670 | 12560 | 12560 | 12560 | 12560 | 130 |
| 456 | 20240213 | 123000 | 1860167870 | 12560 | 12560 | 12560 | 12550 | 582 |
| 457 | 20240213 | 122900 | 1852863240 | 12560 | 12550 | 12560 | 12550 | 49 |
| 458 | 20240213 | 122800 | 1852247850 | 12550 | 12560 | 12560 | 12550 | 257 |
| 459 | 20240213 | 122700 | 1849019980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 460 | 20240213 | 122600 | 1849019980 | 12560 | 12560 | 12560 | 12560 | 0 |
| 461 | 20240213 | 122500 | 1849019980 | 12560 | 12570 | 12570 | 12560 | 1362 |
| 462 | 20240213 | 122400 | 1831908030 | 12570 | 12580 | 12580 | 12570 | 114 |
| 463 | 20240213 | 122300 | 1830474910 | 12580 | 12580 | 12580 | 12580 | 14 |
| 464 | 20240213 | 122200 | 1830298790 | 12580 | 12580 | 12580 | 12580 | 738 |
| 465 | 20240213 | 122100 | 1821014750 | 12570 | 12590 | 12590 | 12570 | 287 |
| 466 | 20240213 | 122000 | 1817407040 | 12590 | 12590 | 12590 | 12590 | 1 |
| 467 | 20240213 | 121900 | 1817394450 | 12590 | 12580 | 12590 | 12580 | 281 |
| 468 | 20240213 | 121800 | 1813859460 | 12580 | 12580 | 12580 | 12580 | 3 |
| 469 | 20240213 | 121700 | 1813821720 | 12580 | 12590 | 12590 | 12580 | 340 |
| 470 | 20240213 | 121600 | 1809544120 | 12590 | 12590 | 12590 | 12590 | 97 |
| 471 | 20240213 | 121500 | 1808322890 | 12590 | 12590 | 12590 | 12590 | 2 |
| 472 | 20240213 | 121400 | 1808297710 | 12590 | 12590 | 12600 | 12590 | 582 |
| 473 | 20240213 | 121300 | 1800970080 | 12590 | 12590 | 12590 | 12590 | 825 |
| 474 | 20240213 | 121200 | 1790583330 | 12580 | 12580 | 12580 | 12580 | 88 |
| 475 | 20240213 | 121100 | 1789476290 | 12590 | 12580 | 12590 | 12580 | 90 |
| 476 | 20240213 | 121000 | 1788343450 | 12590 | 12590 | 12590 | 12590 | 30 |
| 477 | 20240213 | 120900 | 1787965750 | 12590 | 12590 | 12590 | 12590 | 37 |
| 478 | 20240213 | 120800 | 1787499920 | 12590 | 12590 | 12600 | 12590 | 99 |
| 479 | 20240213 | 120700 | 1786252920 | 12590 | 12600 | 12600 | 12590 | 730 |
| 480 | 20240213 | 120600 | 1777059320 | 12600 | 12600 | 12600 | 12600 | 723 |
| 481 | 20240213 | 120500 | 1767949520 | 12600 | 12600 | 12600 | 12600 | 63 |
| 482 | 20240213 | 120400 | 1767155720 | 12600 | 12600 | 12600 | 12600 | 61 |
| 483 | 20240213 | 120300 | 1766387120 | 12600 | 12600 | 12600 | 12600 | 128 |
| 484 | 20240213 | 120200 | 1764774320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 485 | 20240213 | 120100 | 1764774320 | 12600 | 12600 | 12600 | 12600 | 6 |
| 486 | 20240213 | 120000 | 1764698720 | 12600 | 12600 | 12600 | 12600 | 3 |
| 487 | 20240213 | 115900 | 1764660920 | 12600 | 12600 | 12600 | 12600 | 1 |
| 488 | 20240213 | 115800 | 1764648320 | 12600 | 12590 | 12600 | 12590 | 564 |
| 489 | 20240213 | 115700 | 1757547510 | 12580 | 12580 | 12580 | 12580 | 284 |
| 490 | 20240213 | 115600 | 1753974790 | 12580 | 12590 | 12590 | 12580 | 377 |
| 491 | 20240213 | 115500 | 1749231510 | 12590 | 12590 | 12600 | 12590 | 972 |
| 492 | 20240213 | 115400 | 1736987530 | 12590 | 12590 | 12590 | 12590 | 0 |
| 493 | 20240213 | 115300 | 1736987530 | 12590 | 12570 | 12590 | 12560 | 970 |
| 494 | 20240213 | 115200 | 1724787730 | 12570 | 12570 | 12570 | 12570 | 10 |
| 495 | 20240213 | 115100 | 1724662030 | 12570 | 12570 | 12570 | 12570 | 43 |
| 496 | 20240213 | 115000 | 1724121520 | 12550 | 12560 | 12560 | 12550 | 406 |
| 497 | 20240213 | 114900 | 1719025980 | 12570 | 12570 | 12570 | 12570 | 90 |
| 498 | 20240213 | 114800 | 1717894680 | 12550 | 12560 | 12560 | 12550 | 1678 |
| 499 | 20240213 | 114700 | 1696834170 | 12560 | 12560 | 12560 | 12560 | 174 |
| 500 | 20240213 | 114600 | 1694648730 | 12560 | 12560 | 12560 | 12550 | 1196 |
| 501 | 20240213 | 114500 | 1679629970 | 12560 | 12570 | 12570 | 12560 | 165 |
| 502 | 20240213 | 114400 | 1677557550 | 12570 | 12570 | 12570 | 12570 | 103 |
| 503 | 20240213 | 114300 | 1676262840 | 12570 | 12570 | 12570 | 12570 | 46 |
| 504 | 20240213 | 114200 | 1675684620 | 12570 | 12570 | 12570 | 12570 | 219 |
| 505 | 20240213 | 114100 | 1672931790 | 12580 | 12590 | 12590 | 12580 | 262 |
| 506 | 20240213 | 114000 | 1669635820 | 12590 | 12590 | 12590 | 12590 | 5 |
| 507 | 20240213 | 113900 | 1669572870 | 12580 | 12590 | 12600 | 12580 | 505 |
| 508 | 20240213 | 113800 | 1663219090 | 12590 | 12590 | 12590 | 12590 | 12 |
| 509 | 20240213 | 113700 | 1663068010 | 12590 | 12600 | 12600 | 12590 | 281 |
| 510 | 20240213 | 113600 | 1659530120 | 12600 | 12590 | 12600 | 12590 | 12 |
| 511 | 20240213 | 113500 | 1659379020 | 12590 | 12600 | 12600 | 12590 | 558 |
| 512 | 20240213 | 113400 | 1652353480 | 12590 | 12600 | 12600 | 12590 | 14 |
| 513 | 20240213 | 113300 | 1652177100 | 12600 | 12600 | 12600 | 12590 | 284 |
| 514 | 20240213 | 113200 | 1648600780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 515 | 20240213 | 113100 | 1648600780 | 12600 | 12600 | 12600 | 12600 | 18 |
| 516 | 20240213 | 113000 | 1648373980 | 12610 | 12600 | 12610 | 12600 | 51 |
| 517 | 20240213 | 112900 | 1647731370 | 12600 | 12590 | 12600 | 12590 | 3 |
| 518 | 20240213 | 112800 | 1647693590 | 12600 | 12600 | 12600 | 12600 | 343 |
| 519 | 20240213 | 112700 | 1643371790 | 12600 | 12600 | 12600 | 12600 | 70 |
| 520 | 20240213 | 112600 | 1642489790 | 12600 | 12600 | 12600 | 12600 | 102 |
| 521 | 20240213 | 112500 | 1641204590 | 12600 | 12620 | 12620 | 12600 | 73 |
| 522 | 20240213 | 112400 | 1640283870 | 12620 | 12620 | 12620 | 12600 | 992 |
| 523 | 20240213 | 112300 | 1627784150 | 12620 | 12600 | 12620 | 12600 | 570 |
| 524 | 20240213 | 112200 | 1620600490 | 12600 | 12600 | 12600 | 12600 | 14 |
| 525 | 20240213 | 112100 | 1620424090 | 12600 | 12600 | 12600 | 12600 | 65 |
| 526 | 20240213 | 112000 | 1619605090 | 12600 | 12600 | 12600 | 12600 | 32 |
| 527 | 20240213 | 111900 | 1619201890 | 12600 | 12600 | 12600 | 12600 | 0 |
| 528 | 20240213 | 111800 | 1619201890 | 12600 | 12600 | 12600 | 12600 | 177 |
| 529 | 20240213 | 111700 | 1616971690 | 12620 | 12610 | 12620 | 12610 | 237 |
| 530 | 20240213 | 111600 | 1613983020 | 12610 | 12600 | 12610 | 12600 | 447 |
| 531 | 20240213 | 111500 | 1608350710 | 12600 | 12600 | 12600 | 12600 | 48 |
| 532 | 20240213 | 111400 | 1607745910 | 12600 | 12590 | 12600 | 12590 | 413 |
| 533 | 20240213 | 111300 | 1602546200 | 12590 | 12580 | 12600 | 12580 | 1184 |
| 534 | 20240213 | 111200 | 1587643120 | 12580 | 12580 | 12580 | 12580 | 41 |
| 535 | 20240213 | 111100 | 1587127340 | 12580 | 12580 | 12580 | 12570 | 82 |
| 536 | 20240213 | 111000 | 1586095970 | 12580 | 12580 | 12580 | 12580 | 59 |
| 537 | 20240213 | 110900 | 1585353750 | 12560 | 12560 | 12560 | 12560 | 721 |
| 538 | 20240213 | 110800 | 1576297990 | 12560 | 12560 | 12560 | 12560 | 12 |
| 539 | 20240213 | 110700 | 1576147270 | 12560 | 12550 | 12560 | 12550 | 682 |
| 540 | 20240213 | 110600 | 1567588110 | 12550 | 12560 | 12560 | 12550 | 1100 |
| 541 | 20240213 | 110500 | 1553781390 | 12560 | 12560 | 12560 | 12560 | 52 |
| 542 | 20240213 | 110400 | 1553128270 | 12550 | 12570 | 12570 | 12550 | 193 |
| 543 | 20240213 | 110300 | 1550704550 | 12560 | 12560 | 12560 | 12560 | 1000 |
| 544 | 20240213 | 110200 | 1538144550 | 12540 | 12560 | 12560 | 12540 | 283 |
| 545 | 20240213 | 110100 | 1534595000 | 12550 | 12530 | 12550 | 12530 | 40 |
| 546 | 20240213 | 110000 | 1534093020 | 12530 | 12550 | 12550 | 12530 | 726 |
| 547 | 20240213 | 105900 | 1524983300 | 12540 | 12530 | 12540 | 12530 | 155 |
| 548 | 20240213 | 105800 | 1523040220 | 12530 | 12530 | 12550 | 12530 | 812 |
| 549 | 20240213 | 105700 | 1512864450 | 12530 | 12540 | 12540 | 12530 | 373 |
| 550 | 20240213 | 105600 | 1508189010 | 12540 | 12530 | 12540 | 12530 | 316 |
| 551 | 20240213 | 105500 | 1504228810 | 12530 | 12520 | 12540 | 12520 | 440 |
| 552 | 20240213 | 105400 | 1498718950 | 12520 | 12550 | 12550 | 12520 | 2364 |
| 553 | 20240213 | 105300 | 1469114590 | 12550 | 12550 | 12550 | 12530 | 6754 |
| 554 | 20240213 | 105200 | 1384454140 | 12550 | 12550 | 12550 | 12550 | 50 |
| 555 | 20240213 | 105100 | 1383826640 | 12540 | 12550 | 12560 | 12540 | 241 |
| 556 | 20240213 | 105000 | 1380802300 | 12560 | 12560 | 12560 | 12560 | 33 |
| 557 | 20240213 | 104900 | 1380387820 | 12550 | 12550 | 12560 | 12550 | 1198 |
| 558 | 20240213 | 104800 | 1365352510 | 12550 | 12550 | 12550 | 12550 | 326 |
| 559 | 20240213 | 104700 | 1361261210 | 12550 | 12550 | 12550 | 12540 | 209 |
| 560 | 20240213 | 104600 | 1358638380 | 12550 | 12550 | 12550 | 12550 | 177 |
| 561 | 20240213 | 104500 | 1356417030 | 12550 | 12550 | 12550 | 12540 | 2010 |
| 562 | 20240213 | 104400 | 1331191540 | 12560 | 12560 | 12580 | 12560 | 286 |
| 563 | 20240213 | 104300 | 1327597970 | 12570 | 12570 | 12570 | 12570 | 30 |
| 564 | 20240213 | 104200 | 1327220870 | 12550 | 12580 | 12580 | 12550 | 2172 |
| 565 | 20240213 | 104100 | 1299945710 | 12550 | 12580 | 12580 | 12550 | 4115 |
| 566 | 20240213 | 104000 | 1248246290 | 12580 | 12580 | 12580 | 12580 | 1157 |
| 567 | 20240213 | 103900 | 1233691230 | 12580 | 12580 | 12580 | 12580 | 83 |
| 568 | 20240213 | 103800 | 1232647090 | 12580 | 12590 | 12590 | 12580 | 1892 |
| 569 | 20240213 | 103700 | 1208845590 | 12600 | 12590 | 12600 | 12590 | 344 |
| 570 | 20240213 | 103600 | 1204514510 | 12600 | 12610 | 12610 | 12590 | 9133 |
| 571 | 20240213 | 103500 | 1089458360 | 12610 | 12610 | 12610 | 12610 | 143 |
| 572 | 20240213 | 103400 | 1087655130 | 12610 | 12610 | 12610 | 12600 | 141 |
| 573 | 20240213 | 103300 | 1085877300 | 12610 | 12610 | 12620 | 12610 | 1411 |
| 574 | 20240213 | 103200 | 1068084550 | 12620 | 12620 | 12620 | 12610 | 15 |
| 575 | 20240213 | 103100 | 1067895270 | 12620 | 12630 | 12630 | 12620 | 520 |
| 576 | 20240213 | 103000 | 1061332750 | 12620 | 12620 | 12620 | 12620 | 328 |
| 577 | 20240213 | 102900 | 1057193390 | 12620 | 12620 | 12620 | 12620 | 897 |
| 578 | 20240213 | 102800 | 1045873250 | 12620 | 12610 | 12620 | 12610 | 53 |
| 579 | 20240213 | 102700 | 1045204870 | 12610 | 12610 | 12620 | 12610 | 4488 |
| 580 | 20240213 | 102600 | 988610460 | 12620 | 12630 | 12630 | 12620 | 150 |
| 581 | 20240213 | 102500 | 986716960 | 12630 | 12630 | 12630 | 12620 | 3318 |
| 582 | 20240213 | 102400 | 944827900 | 12630 | 12650 | 12650 | 12630 | 878 |
| 583 | 20240213 | 102300 | 933732420 | 12650 | 12650 | 12650 | 12640 | 557 |
| 584 | 20240213 | 102200 | 926686440 | 12640 | 12660 | 12660 | 12640 | 1736 |
| 585 | 20240213 | 102100 | 904737910 | 12660 | 12660 | 12660 | 12650 | 207 |
| 586 | 20240213 | 102000 | 902119290 | 12660 | 12660 | 12660 | 12660 | 23 |
| 587 | 20240213 | 101900 | 901828110 | 12660 | 12650 | 12660 | 12650 | 316 |
| 588 | 20240213 | 101800 | 897829710 | 12650 | 12650 | 12660 | 12640 | 322 |
| 589 | 20240213 | 101700 | 893756050 | 12650 | 12650 | 12650 | 12650 | 0 |
| 590 | 20240213 | 101600 | 893756050 | 12650 | 12650 | 12650 | 12650 | 760 |
| 591 | 20240213 | 101500 | 884142050 | 12650 | 12640 | 12650 | 12640 | 2 |
| 592 | 20240213 | 101400 | 884116760 | 12650 | 12640 | 12650 | 12640 | 767 |
| 593 | 20240213 | 101300 | 874421680 | 12650 | 12640 | 12650 | 12640 | 1126 |
| 594 | 20240213 | 101200 | 860184040 | 12630 | 12640 | 12640 | 12630 | 60 |
| 595 | 20240213 | 101100 | 859425740 | 12650 | 12630 | 12650 | 12630 | 94 |
| 596 | 20240213 | 101000 | 858237160 | 12630 | 12630 | 12630 | 12630 | 98 |
| 597 | 20240213 | 100900 | 856999420 | 12630 | 12640 | 12640 | 12630 | 697 |
| 598 | 20240213 | 100800 | 848195280 | 12630 | 12630 | 12630 | 12630 | 603 |
| 599 | 20240213 | 100700 | 840579390 | 12630 | 12640 | 12650 | 12630 | 4775 |
| 600 | 20240213 | 100600 | 780240840 | 12650 | 12650 | 12650 | 12650 | 1353 |
| 601 | 20240213 | 100500 | 763125390 | 12650 | 12640 | 12650 | 12640 | 22 |
| 602 | 20240213 | 100400 | 762847100 | 12660 | 12650 | 12660 | 12640 | 310 |
| 603 | 20240213 | 100300 | 758925550 | 12650 | 12660 | 12660 | 12650 | 2114 |
| 604 | 20240213 | 100200 | 732173440 | 12660 | 12660 | 12660 | 12660 | 573 |
| 605 | 20240213 | 100100 | 724919260 | 12650 | 12650 | 12660 | 12650 | 466 |
| 606 | 20240213 | 100000 | 719024350 | 12650 | 12640 | 12660 | 12640 | 74 |
| 607 | 20240213 | 095900 | 718088000 | 12640 | 12640 | 12640 | 12640 | 1 |
| 608 | 20240213 | 095800 | 718075360 | 12640 | 12650 | 12660 | 12640 | 1880 |
| 609 | 20240213 | 095700 | 694300930 | 12650 | 12650 | 12660 | 12650 | 1340 |
| 610 | 20240213 | 095600 | 677349920 | 12650 | 12650 | 12660 | 12650 | 1062 |
| 611 | 20240213 | 095500 | 663905100 | 12660 | 12660 | 12660 | 12660 | 30 |
| 612 | 20240213 | 095400 | 663525300 | 12650 | 12650 | 12650 | 12650 | 280 |
| 613 | 20240213 | 095300 | 659983300 | 12660 | 12650 | 12660 | 12650 | 102 |
| 614 | 20240213 | 095200 | 658692990 | 12660 | 12660 | 12660 | 12650 | 269 |
| 615 | 20240213 | 095100 | 655289120 | 12660 | 12660 | 12660 | 12660 | 1 |
| 616 | 20240213 | 095000 | 655276460 | 12640 | 12650 | 12660 | 12640 | 314 |
| 617 | 20240213 | 094900 | 651304660 | 12650 | 12650 | 12660 | 12650 | 202 |
| 618 | 20240213 | 094800 | 648749350 | 12650 | 12660 | 12660 | 12650 | 1461 |
| 619 | 20240213 | 094700 | 630266100 | 12660 | 12670 | 12670 | 12660 | 351 |
| 620 | 20240213 | 094600 | 625822420 | 12670 | 12670 | 12670 | 12670 | 111 |
| 621 | 20240213 | 094500 | 624416050 | 12670 | 12680 | 12680 | 12660 | 2051 |
| 622 | 20240213 | 094400 | 598433640 | 12680 | 12680 | 12680 | 12680 | 192 |
| 623 | 20240213 | 094300 | 595999080 | 12680 | 12700 | 12700 | 12670 | 695 |
| 624 | 20240213 | 094200 | 587189250 | 12680 | 12690 | 12700 | 12680 | 377 |
| 625 | 20240213 | 094100 | 582407900 | 12680 | 12690 | 12700 | 12680 | 554 |
| 626 | 20240213 | 094000 | 575377890 | 12700 | 12700 | 12700 | 12700 | 77 |
| 627 | 20240213 | 093900 | 574399990 | 12700 | 12700 | 12700 | 12690 | 723 |
| 628 | 20240213 | 093800 | 565225090 | 12700 | 12710 | 12710 | 12700 | 1185 |
| 629 | 20240213 | 093700 | 550174830 | 12710 | 12710 | 12710 | 12710 | 475 |
| 630 | 20240213 | 093600 | 544137580 | 12720 | 12720 | 12740 | 12720 | 359 |
| 631 | 20240213 | 093500 | 539568580 | 12720 | 12740 | 12740 | 12720 | 20 |
| 632 | 20240213 | 093400 | 539314140 | 12740 | 12730 | 12740 | 12720 | 599 |
| 633 | 20240213 | 093300 | 531688870 | 12730 | 12730 | 12730 | 12730 | 229 |
| 634 | 20240213 | 093200 | 528773700 | 12710 | 12720 | 12740 | 12710 | 244 |
| 635 | 20240213 | 093100 | 525668140 | 12710 | 12710 | 12750 | 12710 | 813 |
| 636 | 20240213 | 093000 | 515310660 | 12710 | 12740 | 12740 | 12700 | 630 |
| 637 | 20240213 | 092900 | 507303310 | 12710 | 12710 | 12710 | 12710 | 1 |
| 638 | 20240213 | 092800 | 507290600 | 12710 | 12700 | 12730 | 12700 | 641 |
| 639 | 20240213 | 092700 | 499144200 | 12700 | 12720 | 12720 | 12700 | 728 |
| 640 | 20240213 | 092600 | 489890340 | 12710 | 12720 | 12720 | 12710 | 1885 |
| 641 | 20240213 | 092500 | 465921860 | 12730 | 12750 | 12750 | 12730 | 549 |
| 642 | 20240213 | 092400 | 458927840 | 12750 | 12740 | 12750 | 12740 | 21 |
| 643 | 20240213 | 092300 | 458660280 | 12730 | 12770 | 12790 | 12730 | 1035 |
| 644 | 20240213 | 092200 | 445444380 | 12760 | 12760 | 12770 | 12750 | 274 |
| 645 | 20240213 | 092100 | 441949190 | 12760 | 12730 | 12760 | 12720 | 1637 |
| 646 | 20240213 | 092000 | 421113680 | 12730 | 12730 | 12730 | 12730 | 373 |
| 647 | 20240213 | 091900 | 416365390 | 12730 | 12770 | 12770 | 12730 | 5624 |
| 648 | 20240213 | 091800 | 344663810 | 12780 | 12770 | 12800 | 12770 | 367 |
| 649 | 20240213 | 091700 | 339971700 | 12780 | 12830 | 12830 | 12780 | 416 |
| 650 | 20240213 | 091600 | 334647880 | 12810 | 12840 | 12850 | 12810 | 1284 |
| 651 | 20240213 | 091500 | 318163690 | 12840 | 12800 | 12840 | 12800 | 3965 |
| 652 | 20240213 | 091400 | 267375160 | 12800 | 12800 | 12800 | 12800 | 127 |
| 653 | 20240213 | 091300 | 265749560 | 12790 | 12800 | 12800 | 12790 | 487 |
| 654 | 20240213 | 091200 | 259520260 | 12790 | 12800 | 12800 | 12790 | 2124 |
| 655 | 20240213 | 091100 | 232334360 | 12800 | 12790 | 12800 | 12790 | 1807 |
| 656 | 20240213 | 091000 | 209221690 | 12780 | 12790 | 12800 | 12770 | 1789 |
| 657 | 20240213 | 090900 | 186342870 | 12790 | 12800 | 12800 | 12780 | 555 |
| 658 | 20240213 | 090800 | 179244880 | 12800 | 12790 | 12800 | 12770 | 243 |
| 659 | 20240213 | 090700 | 176136840 | 12790 | 12790 | 12810 | 12790 | 2228 |
| 660 | 20240213 | 090600 | 147630730 | 12770 | 12790 | 12790 | 12760 | 2789 |
| 661 | 20240213 | 090500 | 112008830 | 12790 | 12790 | 12800 | 12790 | 368 |
| 662 | 20240213 | 090400 | 107301610 | 12790 | 12800 | 12800 | 12790 | 275 |
| 663 | 20240213 | 090300 | 103782160 | 12810 | 12800 | 12810 | 12760 | 2547 |
| 664 | 20240213 | 090200 | 71216490 | 12800 | 12810 | 12810 | 12790 | 456 |
| 665 | 20240213 | 090100 | 65379210 | 12810 | 12830 | 12830 | 12730 | 388 |
| 666 | 20240213 | 090000 | 60417590 | 12820 | 12690 | 12840 | 12660 | 4752 |