36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 3 | 20240708 | 202000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240708 | 201900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240708 | 201800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240708 | 201700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240708 | 201600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240708 | 201500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240708 | 201400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240708 | 201300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240708 | 201200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240708 | 201100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240708 | 201000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240708 | 200900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240708 | 200800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240708 | 200700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240708 | 200600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240708 | 200500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240708 | 200400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240708 | 200300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240708 | 200200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240708 | 200100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240708 | 200000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240708 | 195900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240708 | 195800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240708 | 195700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240708 | 195600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240708 | 195500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240708 | 195400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240708 | 195300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240708 | 195200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240708 | 195100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 33 | 20240708 | 195000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240708 | 194900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240708 | 194800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240708 | 194700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240708 | 194600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240708 | 194500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240708 | 194400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240708 | 194300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240708 | 194200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240708 | 194100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240708 | 194000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240708 | 193900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240708 | 193800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240708 | 193700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240708 | 193600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240708 | 193500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240708 | 193400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240708 | 193300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240708 | 193200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240708 | 193100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240708 | 193000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240708 | 192900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240708 | 192800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240708 | 192700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240708 | 192600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240708 | 192500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240708 | 192400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240708 | 192300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240708 | 192200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240708 | 192100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 63 | 20240708 | 192000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240708 | 191900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240708 | 191800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240708 | 191700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240708 | 191600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240708 | 191500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240708 | 191400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240708 | 191300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240708 | 191200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240708 | 191100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240708 | 191000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240708 | 190900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240708 | 190800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240708 | 190700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240708 | 190600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240708 | 190500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240708 | 190400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240708 | 190300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240708 | 190200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240708 | 190100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240708 | 190000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240708 | 185900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240708 | 185800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240708 | 185700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240708 | 185600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240708 | 185500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240708 | 185400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240708 | 185300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240708 | 185200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240708 | 185100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 93 | 20240708 | 185000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240708 | 184900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240708 | 184800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240708 | 184700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240708 | 184600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240708 | 184500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240708 | 184400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240708 | 184300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240708 | 184200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240708 | 184100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240708 | 184000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240708 | 183900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240708 | 183800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240708 | 183700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240708 | 183600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240708 | 183500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240708 | 183400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240708 | 183300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240708 | 183200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240708 | 183100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240708 | 183000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240708 | 182900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240708 | 182800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240708 | 182700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240708 | 182600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240708 | 182500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240708 | 182400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240708 | 182300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240708 | 182200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240708 | 182100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 123 | 20240708 | 182000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240708 | 181900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240708 | 181800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240708 | 181700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240708 | 181600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240708 | 181500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240708 | 181400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240708 | 181300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240708 | 181200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240708 | 181100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240708 | 181000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240708 | 180900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240708 | 180800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240708 | 180700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240708 | 180600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240708 | 180500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240708 | 180400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240708 | 180300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240708 | 180200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240708 | 180100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240708 | 180000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240708 | 175900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240708 | 175800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240708 | 175700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240708 | 175600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240708 | 175500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240708 | 175400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240708 | 175300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240708 | 175200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240708 | 175100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 153 | 20240708 | 175000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240708 | 174900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240708 | 174800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240708 | 174700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240708 | 174600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240708 | 174500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240708 | 174400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240708 | 174300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240708 | 174200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240708 | 174100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240708 | 174000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240708 | 173900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240708 | 173800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240708 | 173700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240708 | 173600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240708 | 173500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240708 | 173400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240708 | 173300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240708 | 173200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240708 | 173100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240708 | 173000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240708 | 172900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240708 | 172800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240708 | 172700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240708 | 172600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240708 | 172500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240708 | 172400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240708 | 172300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240708 | 172200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240708 | 172100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 183 | 20240708 | 172000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240708 | 171900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240708 | 171800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240708 | 171700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240708 | 171600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240708 | 171500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240708 | 171400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240708 | 171300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240708 | 171200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240708 | 171100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240708 | 171000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240708 | 170900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240708 | 170800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240708 | 170700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240708 | 170600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240708 | 170500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240708 | 170400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240708 | 170300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240708 | 170200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240708 | 170100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240708 | 170000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240708 | 165900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240708 | 165800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240708 | 165700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240708 | 165600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240708 | 165500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240708 | 165400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240708 | 165300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240708 | 165200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240708 | 165100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 213 | 20240708 | 165000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240708 | 164900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240708 | 164800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240708 | 164700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240708 | 164600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240708 | 164500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240708 | 164400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240708 | 164300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240708 | 164200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240708 | 164100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240708 | 164000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240708 | 163900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240708 | 163800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240708 | 163700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240708 | 163600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240708 | 163500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240708 | 163400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240708 | 163300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240708 | 163200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240708 | 163100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240708 | 163000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240708 | 162900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240708 | 162800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240708 | 162700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240708 | 162600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240708 | 162500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240708 | 162400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240708 | 162300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240708 | 162200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240708 | 162100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 243 | 20240708 | 162000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240708 | 161900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240708 | 161800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240708 | 161700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240708 | 161600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240708 | 161500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240708 | 161400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240708 | 161300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240708 | 161200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240708 | 161100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240708 | 161000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240708 | 160900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240708 | 160800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240708 | 160700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240708 | 160600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240708 | 160500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240708 | 160400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240708 | 160300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240708 | 160200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240708 | 160100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240708 | 160000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240708 | 155900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240708 | 155800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240708 | 155700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240708 | 155600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240708 | 155500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240708 | 155400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240708 | 155300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240708 | 155200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240708 | 155100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 273 | 20240708 | 155000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240708 | 154900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240708 | 154800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240708 | 154700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240708 | 154600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240708 | 154500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240708 | 154400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240708 | 154300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240708 | 154200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240708 | 154100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240708 | 154000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240708 | 153900 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240708 | 153800 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240708 | 153700 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240708 | 153600 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240708 | 153500 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240708 | 153400 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240708 | 153300 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240708 | 153200 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240708 | 153100 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240708 | 153000 | 2342656900 | 12210 | 12210 | 12210 | 12210 | 5146 |
| 294 | 20240708 | 152900 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20240708 | 152800 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20240708 | 152700 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20240708 | 152600 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20240708 | 152500 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20240708 | 152400 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20240708 | 152300 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20240708 | 152200 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20240708 | 152100 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 303 | 20240708 | 152000 | 2279824240 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20240708 | 151900 | 2279824240 | 12220 | 12210 | 12220 | 12200 | 1564 |
| 305 | 20240708 | 151800 | 2260737080 | 12210 | 12200 | 12220 | 12200 | 306 |
| 306 | 20240708 | 151700 | 2256999260 | 12210 | 12230 | 12230 | 12200 | 3263 |
| 307 | 20240708 | 151600 | 2217157320 | 12220 | 12230 | 12240 | 12220 | 3132 |
| 308 | 20240708 | 151500 | 2178883330 | 12230 | 12210 | 12240 | 12210 | 404 |
| 309 | 20240708 | 151400 | 2173948100 | 12210 | 12220 | 12240 | 12210 | 754 |
| 310 | 20240708 | 151300 | 2164732470 | 12230 | 12220 | 12230 | 12210 | 537 |
| 311 | 20240708 | 151200 | 2158171930 | 12220 | 12200 | 12230 | 12200 | 1069 |
| 312 | 20240708 | 151100 | 2145110190 | 12230 | 12200 | 12230 | 12200 | 1003 |
| 313 | 20240708 | 151000 | 2132869950 | 12200 | 12180 | 12200 | 12180 | 862 |
| 314 | 20240708 | 150900 | 2122355360 | 12200 | 12190 | 12200 | 12190 | 1630 |
| 315 | 20240708 | 150800 | 2102480570 | 12200 | 12200 | 12200 | 12190 | 878 |
| 316 | 20240708 | 150700 | 2091769500 | 12200 | 12180 | 12210 | 12180 | 829 |
| 317 | 20240708 | 150600 | 2081658330 | 12190 | 12190 | 12190 | 12190 | 1287 |
| 318 | 20240708 | 150500 | 2065969800 | 12190 | 12190 | 12200 | 12190 | 1434 |
| 319 | 20240708 | 150400 | 2048484050 | 12190 | 12200 | 12200 | 12180 | 1036 |
| 320 | 20240708 | 150300 | 2035854110 | 12190 | 12200 | 12200 | 12190 | 862 |
| 321 | 20240708 | 150200 | 2025343560 | 12200 | 12190 | 12210 | 12190 | 905 |
| 322 | 20240708 | 150100 | 2014305730 | 12190 | 12200 | 12210 | 12190 | 1346 |
| 323 | 20240708 | 150000 | 1997892710 | 12200 | 12200 | 12210 | 12190 | 2174 |
| 324 | 20240708 | 145900 | 1971377220 | 12200 | 12210 | 12210 | 12190 | 4402 |
| 325 | 20240708 | 145800 | 1917658010 | 12210 | 12200 | 12210 | 12200 | 961 |
| 326 | 20240708 | 145700 | 1905924350 | 12210 | 12210 | 12210 | 12200 | 1060 |
| 327 | 20240708 | 145600 | 1892991790 | 12200 | 12210 | 12220 | 12200 | 1074 |
| 328 | 20240708 | 145500 | 1879878820 | 12210 | 12210 | 12220 | 12210 | 444 |
| 329 | 20240708 | 145400 | 1874457570 | 12220 | 12210 | 12220 | 12210 | 952 |
| 330 | 20240708 | 145300 | 1862824380 | 12210 | 12210 | 12220 | 12210 | 76 |
| 331 | 20240708 | 145200 | 1861896240 | 12210 | 12220 | 12220 | 12210 | 2638 |
| 332 | 20240708 | 145100 | 1829660190 | 12210 | 12220 | 12220 | 12210 | 14 |
| 333 | 20240708 | 145000 | 1829489210 | 12220 | 12210 | 12230 | 12210 | 3822 |
| 334 | 20240708 | 144900 | 1782782730 | 12210 | 12210 | 12230 | 12200 | 6145 |
| 335 | 20240708 | 144800 | 1707690610 | 12210 | 12210 | 12220 | 12200 | 3273 |
| 336 | 20240708 | 144700 | 1667705110 | 12210 | 12190 | 12210 | 12190 | 797 |
| 337 | 20240708 | 144600 | 1657974210 | 12190 | 12200 | 12210 | 12190 | 119 |
| 338 | 20240708 | 144500 | 1656521940 | 12200 | 12210 | 12210 | 12200 | 3431 |
| 339 | 20240708 | 144400 | 1614659800 | 12210 | 12220 | 12220 | 12210 | 1373 |
| 340 | 20240708 | 144300 | 1597881860 | 12210 | 12220 | 12220 | 12200 | 3227 |
| 341 | 20240708 | 144200 | 1558458880 | 12210 | 12220 | 12220 | 12200 | 1310 |
| 342 | 20240708 | 144100 | 1542461200 | 12230 | 12220 | 12230 | 12210 | 5067 |
| 343 | 20240708 | 144000 | 1480552130 | 12210 | 12210 | 12230 | 12200 | 1775 |
| 344 | 20240708 | 143900 | 1458862280 | 12210 | 12220 | 12220 | 12210 | 2350 |
| 345 | 20240708 | 143800 | 1430145440 | 12220 | 12200 | 12220 | 12200 | 1073 |
| 346 | 20240708 | 143700 | 1417033840 | 12200 | 12210 | 12210 | 12190 | 2019 |
| 347 | 20240708 | 143600 | 1392391990 | 12200 | 12210 | 12220 | 12200 | 3089 |
| 348 | 20240708 | 143500 | 1354695820 | 12220 | 12200 | 12220 | 12200 | 1982 |
| 349 | 20240708 | 143400 | 1330496230 | 12200 | 12210 | 12210 | 12200 | 795 |
| 350 | 20240708 | 143300 | 1320789390 | 12210 | 12210 | 12210 | 12210 | 274 |
| 351 | 20240708 | 143200 | 1317443850 | 12220 | 12210 | 12220 | 12200 | 2067 |
| 352 | 20240708 | 143100 | 1292223850 | 12210 | 12210 | 12220 | 12210 | 20 |
| 353 | 20240708 | 143000 | 1291979530 | 12210 | 12210 | 12210 | 12210 | 77 |
| 354 | 20240708 | 142900 | 1291039360 | 12210 | 12210 | 12220 | 12210 | 45 |
| 355 | 20240708 | 142800 | 1290489870 | 12210 | 12220 | 12220 | 12210 | 1012 |
| 356 | 20240708 | 142700 | 1278132310 | 12220 | 12220 | 12230 | 12220 | 89 |
| 357 | 20240708 | 142600 | 1277044130 | 12220 | 12210 | 12220 | 12210 | 138 |
| 358 | 20240708 | 142500 | 1275357890 | 12210 | 12210 | 12220 | 12210 | 45 |
| 359 | 20240708 | 142400 | 1274808410 | 12210 | 12210 | 12210 | 12210 | 59 |
| 360 | 20240708 | 142300 | 1274088020 | 12220 | 12220 | 12220 | 12210 | 1683 |
| 361 | 20240708 | 142200 | 1253538130 | 12220 | 12220 | 12230 | 12220 | 130 |
| 362 | 20240708 | 142100 | 1251949490 | 12220 | 12220 | 12220 | 12220 | 93 |
| 363 | 20240708 | 142000 | 1250813030 | 12220 | 12220 | 12230 | 12220 | 67 |
| 364 | 20240708 | 141900 | 1249994240 | 12230 | 12220 | 12230 | 12220 | 147 |
| 365 | 20240708 | 141800 | 1248197890 | 12230 | 12220 | 12230 | 12220 | 20 |
| 366 | 20240708 | 141700 | 1247953410 | 12220 | 12220 | 12220 | 12220 | 47 |
| 367 | 20240708 | 141600 | 1247379070 | 12220 | 12220 | 12230 | 12220 | 294 |
| 368 | 20240708 | 141500 | 1243786340 | 12220 | 12220 | 12220 | 12220 | 39 |
| 369 | 20240708 | 141400 | 1243309760 | 12230 | 12230 | 12230 | 12220 | 1133 |
| 370 | 20240708 | 141300 | 1229453330 | 12220 | 12230 | 12230 | 12220 | 343 |
| 371 | 20240708 | 141200 | 1225259060 | 12230 | 12210 | 12230 | 12210 | 2264 |
| 372 | 20240708 | 141100 | 1197571450 | 12210 | 12210 | 12220 | 12210 | 20 |
| 373 | 20240708 | 141000 | 1197327210 | 12210 | 12220 | 12220 | 12210 | 73 |
| 374 | 20240708 | 140900 | 1196435350 | 12220 | 12220 | 12230 | 12220 | 43 |
| 375 | 20240708 | 140800 | 1195909850 | 12220 | 12220 | 12230 | 12220 | 6 |
| 376 | 20240708 | 140700 | 1195836520 | 12220 | 12220 | 12230 | 12220 | 72 |
| 377 | 20240708 | 140600 | 1194956630 | 12220 | 12220 | 12230 | 12220 | 462 |
| 378 | 20240708 | 140500 | 1189310980 | 12220 | 12220 | 12230 | 12220 | 95 |
| 379 | 20240708 | 140400 | 1188150040 | 12230 | 12220 | 12230 | 12220 | 22 |
| 380 | 20240708 | 140300 | 1187881100 | 12220 | 12220 | 12240 | 12220 | 3338 |
| 381 | 20240708 | 140200 | 1147053710 | 12220 | 12230 | 12230 | 12220 | 42 |
| 382 | 20240708 | 140100 | 1146540420 | 12220 | 12220 | 12220 | 12220 | 120 |
| 383 | 20240708 | 140000 | 1145074020 | 12230 | 12220 | 12230 | 12220 | 188 |
| 384 | 20240708 | 135900 | 1142776550 | 12220 | 12220 | 12230 | 12220 | 113 |
| 385 | 20240708 | 135800 | 1141395040 | 12220 | 12220 | 12230 | 12220 | 17 |
| 386 | 20240708 | 135700 | 1141187260 | 12220 | 12220 | 12230 | 12220 | 14 |
| 387 | 20240708 | 135600 | 1141016170 | 12230 | 12220 | 12230 | 12220 | 113 |
| 388 | 20240708 | 135500 | 1139634980 | 12220 | 12220 | 12230 | 12220 | 153 |
| 389 | 20240708 | 135400 | 1137765280 | 12220 | 12220 | 12220 | 12220 | 41 |
| 390 | 20240708 | 135300 | 1137264260 | 12220 | 12220 | 12230 | 12220 | 70 |
| 391 | 20240708 | 135200 | 1136408810 | 12220 | 12230 | 12230 | 12220 | 558 |
| 392 | 20240708 | 135100 | 1129585040 | 12230 | 12220 | 12230 | 12220 | 994 |
| 393 | 20240708 | 135000 | 1117428500 | 12220 | 12220 | 12230 | 12220 | 107 |
| 394 | 20240708 | 134900 | 1116120560 | 12220 | 12220 | 12230 | 12220 | 80 |
| 395 | 20240708 | 134800 | 1115142820 | 12230 | 12230 | 12230 | 12220 | 186 |
| 396 | 20240708 | 134700 | 1112868150 | 12230 | 12230 | 12240 | 12230 | 363 |
| 397 | 20240708 | 134600 | 1108428620 | 12230 | 12230 | 12240 | 12230 | 577 |
| 398 | 20240708 | 134500 | 1101371380 | 12230 | 12240 | 12240 | 12230 | 272 |
| 399 | 20240708 | 134400 | 1098044500 | 12260 | 12220 | 12260 | 12220 | 788 |
| 400 | 20240708 | 134300 | 1088402520 | 12220 | 12230 | 12230 | 12220 | 1662 |
| 401 | 20240708 | 134200 | 1068079730 | 12230 | 12230 | 12240 | 12230 | 464 |
| 402 | 20240708 | 134100 | 1062404810 | 12230 | 12240 | 12240 | 12230 | 869 |
| 403 | 20240708 | 134000 | 1051770850 | 12240 | 12250 | 12250 | 12240 | 1591 |
| 404 | 20240708 | 133900 | 1032283410 | 12260 | 12250 | 12270 | 12250 | 574 |
| 405 | 20240708 | 133800 | 1025245240 | 12250 | 12260 | 12260 | 12240 | 1262 |
| 406 | 20240708 | 133700 | 1009778630 | 12250 | 12250 | 12260 | 12250 | 59 |
| 407 | 20240708 | 133600 | 1009055830 | 12250 | 12250 | 12250 | 12250 | 87 |
| 408 | 20240708 | 133500 | 1007990080 | 12250 | 12250 | 12260 | 12250 | 44 |
| 409 | 20240708 | 133400 | 1007451040 | 12250 | 12250 | 12260 | 12250 | 9 |
| 410 | 20240708 | 133300 | 1007340780 | 12250 | 12250 | 12260 | 12250 | 114 |
| 411 | 20240708 | 133200 | 1005944240 | 12250 | 12250 | 12250 | 12250 | 75 |
| 412 | 20240708 | 133100 | 1005025490 | 12250 | 12250 | 12260 | 12250 | 15 |
| 413 | 20240708 | 133000 | 1004841710 | 12250 | 12240 | 12260 | 12240 | 172 |
| 414 | 20240708 | 132900 | 1002735320 | 12250 | 12240 | 12260 | 12240 | 346 |
| 415 | 20240708 | 132800 | 998496950 | 12240 | 12250 | 12250 | 12240 | 48 |
| 416 | 20240708 | 132700 | 997909180 | 12240 | 12240 | 12240 | 12240 | 17 |
| 417 | 20240708 | 132600 | 997701100 | 12240 | 12240 | 12250 | 12240 | 100 |
| 418 | 20240708 | 132500 | 996477050 | 12240 | 12240 | 12250 | 12240 | 35 |
| 419 | 20240708 | 132400 | 996048640 | 12250 | 12250 | 12260 | 12250 | 155 |
| 420 | 20240708 | 132300 | 994149840 | 12250 | 12260 | 12260 | 12250 | 192 |
| 421 | 20240708 | 132200 | 991796620 | 12260 | 12260 | 12260 | 12250 | 90 |
| 422 | 20240708 | 132100 | 990693530 | 12260 | 12260 | 12260 | 12260 | 20 |
| 423 | 20240708 | 132000 | 990448330 | 12270 | 12250 | 12270 | 12250 | 103 |
| 424 | 20240708 | 131900 | 989185610 | 12250 | 12240 | 12260 | 12240 | 74 |
| 425 | 20240708 | 131800 | 988279310 | 12240 | 12240 | 12240 | 12240 | 1706 |
| 426 | 20240708 | 131700 | 967397870 | 12240 | 12240 | 12250 | 12240 | 65 |
| 427 | 20240708 | 131600 | 966601750 | 12240 | 12240 | 12270 | 12240 | 142 |
| 428 | 20240708 | 131500 | 964862010 | 12240 | 12240 | 12260 | 12240 | 28 |
| 429 | 20240708 | 131400 | 964519150 | 12250 | 12250 | 12250 | 12240 | 11 |
| 430 | 20240708 | 131300 | 964384410 | 12250 | 12240 | 12260 | 12240 | 73 |
| 431 | 20240708 | 131200 | 963490520 | 12240 | 12230 | 12250 | 12230 | 36 |
| 432 | 20240708 | 131100 | 963049790 | 12230 | 12250 | 12250 | 12230 | 359 |
| 433 | 20240708 | 131000 | 958652280 | 12250 | 12250 | 12260 | 12250 | 74 |
| 434 | 20240708 | 130900 | 957745690 | 12260 | 12260 | 12270 | 12250 | 601 |
| 435 | 20240708 | 130800 | 950377540 | 12260 | 12250 | 12260 | 12250 | 1146 |
| 436 | 20240708 | 130700 | 936334280 | 12240 | 12240 | 12240 | 12230 | 240 |
| 437 | 20240708 | 130600 | 933398280 | 12240 | 12230 | 12250 | 12230 | 438 |
| 438 | 20240708 | 130500 | 928037300 | 12220 | 12230 | 12230 | 12220 | 475 |
| 439 | 20240708 | 130400 | 922228300 | 12230 | 12220 | 12240 | 12220 | 58 |
| 440 | 20240708 | 130300 | 921518960 | 12230 | 12220 | 12230 | 12220 | 68 |
| 441 | 20240708 | 130200 | 920687640 | 12230 | 12220 | 12230 | 12220 | 22 |
| 442 | 20240708 | 130100 | 920418750 | 12230 | 12210 | 12230 | 12210 | 55 |
| 443 | 20240708 | 130000 | 919746470 | 12210 | 12210 | 12220 | 12210 | 70 |
| 444 | 20240708 | 125900 | 918891760 | 12210 | 12210 | 12220 | 12210 | 68 |
| 445 | 20240708 | 125800 | 918061420 | 12210 | 12210 | 12220 | 12210 | 15 |
| 446 | 20240708 | 125700 | 917878210 | 12220 | 12220 | 12230 | 12210 | 26 |
| 447 | 20240708 | 125600 | 917560500 | 12210 | 12220 | 12230 | 12210 | 73 |
| 448 | 20240708 | 125500 | 916668550 | 12220 | 12220 | 12240 | 12220 | 82 |
| 449 | 20240708 | 125400 | 915665870 | 12220 | 12220 | 12230 | 12220 | 30 |
| 450 | 20240708 | 125300 | 915299220 | 12230 | 12220 | 12230 | 12220 | 104 |
| 451 | 20240708 | 125200 | 914028080 | 12220 | 12230 | 12240 | 12220 | 24 |
| 452 | 20240708 | 125100 | 913734630 | 12230 | 12230 | 12230 | 12230 | 72 |
| 453 | 20240708 | 125000 | 912854070 | 12230 | 12220 | 12240 | 12220 | 105 |
| 454 | 20240708 | 124900 | 911570120 | 12220 | 12220 | 12230 | 12220 | 93 |
| 455 | 20240708 | 124800 | 910433320 | 12230 | 12220 | 12230 | 12220 | 27 |
| 456 | 20240708 | 124700 | 910103290 | 12220 | 12220 | 12220 | 12220 | 16 |
| 457 | 20240708 | 124600 | 909907770 | 12220 | 12220 | 12240 | 12220 | 264 |
| 458 | 20240708 | 124500 | 906681510 | 12230 | 12220 | 12230 | 12220 | 213 |
| 459 | 20240708 | 124400 | 904078640 | 12230 | 12220 | 12230 | 12220 | 161 |
| 460 | 20240708 | 124300 | 902111170 | 12220 | 12250 | 12250 | 12220 | 210 |
| 461 | 20240708 | 124200 | 899541460 | 12250 | 12240 | 12250 | 12240 | 287 |
| 462 | 20240708 | 124100 | 896028140 | 12240 | 12250 | 12250 | 12240 | 10 |
| 463 | 20240708 | 124000 | 895905680 | 12240 | 12240 | 12250 | 12230 | 183 |
| 464 | 20240708 | 123900 | 893665880 | 12240 | 12230 | 12250 | 12230 | 49 |
| 465 | 20240708 | 123800 | 893066260 | 12240 | 12230 | 12240 | 12220 | 183 |
| 466 | 20240708 | 123700 | 890826990 | 12230 | 12220 | 12230 | 12220 | 46 |
| 467 | 20240708 | 123600 | 890264660 | 12220 | 12220 | 12220 | 12220 | 101 |
| 468 | 20240708 | 123500 | 889030440 | 12240 | 12230 | 12240 | 12220 | 12 |
| 469 | 20240708 | 123400 | 888883640 | 12230 | 12230 | 12240 | 12230 | 18 |
| 470 | 20240708 | 123300 | 888663440 | 12230 | 12220 | 12230 | 12220 | 101 |
| 471 | 20240708 | 123200 | 887428990 | 12220 | 12250 | 12250 | 12220 | 19 |
| 472 | 20240708 | 123100 | 887196630 | 12250 | 12220 | 12250 | 12220 | 10 |
| 473 | 20240708 | 123000 | 887074280 | 12220 | 12220 | 12250 | 12220 | 78 |
| 474 | 20240708 | 122900 | 886120950 | 12220 | 12220 | 12230 | 12220 | 182 |
| 475 | 20240708 | 122800 | 883896900 | 12220 | 12230 | 12230 | 12220 | 29 |
| 476 | 20240708 | 122700 | 883542450 | 12220 | 12230 | 12230 | 12220 | 8 |
| 477 | 20240708 | 122600 | 883444640 | 12250 | 12240 | 12250 | 12230 | 212 |
| 478 | 20240708 | 122500 | 880850200 | 12240 | 12250 | 12260 | 12230 | 94 |
| 479 | 20240708 | 122400 | 879698920 | 12230 | 12230 | 12240 | 12230 | 15 |
| 480 | 20240708 | 122300 | 879515410 | 12230 | 12230 | 12240 | 12230 | 100 |
| 481 | 20240708 | 122200 | 878292370 | 12230 | 12240 | 12250 | 12220 | 117 |
| 482 | 20240708 | 122100 | 876860580 | 12230 | 12230 | 12250 | 12230 | 19 |
| 483 | 20240708 | 122000 | 876628100 | 12230 | 12240 | 12250 | 12230 | 59 |
| 484 | 20240708 | 121900 | 875906370 | 12250 | 12240 | 12250 | 12240 | 152 |
| 485 | 20240708 | 121800 | 874045850 | 12240 | 12250 | 12250 | 12240 | 9 |
| 486 | 20240708 | 121700 | 873935610 | 12240 | 12250 | 12250 | 12240 | 31 |
| 487 | 20240708 | 121600 | 873556030 | 12250 | 12240 | 12250 | 12230 | 181 |
| 488 | 20240708 | 121500 | 871339860 | 12230 | 12220 | 12230 | 12220 | 41 |
| 489 | 20240708 | 121400 | 870838610 | 12220 | 12220 | 12230 | 12220 | 51 |
| 490 | 20240708 | 121300 | 870215090 | 12220 | 12220 | 12220 | 12220 | 78 |
| 491 | 20240708 | 121200 | 869261930 | 12220 | 12240 | 12240 | 12220 | 3324 |
| 492 | 20240708 | 121100 | 828609780 | 12240 | 12240 | 12240 | 12240 | 182 |
| 493 | 20240708 | 121000 | 826382100 | 12240 | 12230 | 12250 | 12230 | 964 |
| 494 | 20240708 | 120900 | 814583840 | 12230 | 12240 | 12240 | 12230 | 228 |
| 495 | 20240708 | 120800 | 811793530 | 12230 | 12230 | 12240 | 12230 | 27 |
| 496 | 20240708 | 120700 | 811463130 | 12230 | 12230 | 12230 | 12230 | 114 |
| 497 | 20240708 | 120600 | 810068910 | 12230 | 12230 | 12240 | 12230 | 129 |
| 498 | 20240708 | 120500 | 808491190 | 12230 | 12230 | 12240 | 12230 | 191 |
| 499 | 20240708 | 120400 | 806153500 | 12230 | 12230 | 12230 | 12230 | 358 |
| 500 | 20240708 | 120300 | 801775160 | 12220 | 12230 | 12240 | 12220 | 99 |
| 501 | 20240708 | 120200 | 800564910 | 12230 | 12230 | 12230 | 12230 | 19 |
| 502 | 20240708 | 120100 | 800332540 | 12230 | 12230 | 12240 | 12230 | 28 |
| 503 | 20240708 | 120000 | 799990070 | 12220 | 12230 | 12230 | 12220 | 70 |
| 504 | 20240708 | 115900 | 799134220 | 12230 | 12230 | 12240 | 12230 | 55 |
| 505 | 20240708 | 115800 | 798461520 | 12240 | 12230 | 12240 | 12230 | 5 |
| 506 | 20240708 | 115700 | 798400360 | 12240 | 12220 | 12240 | 12220 | 125 |
| 507 | 20240708 | 115600 | 796871490 | 12220 | 12230 | 12240 | 12220 | 142 |
| 508 | 20240708 | 115500 | 795134770 | 12230 | 12220 | 12240 | 12220 | 29 |
| 509 | 20240708 | 115400 | 794779950 | 12230 | 12220 | 12230 | 12220 | 216 |
| 510 | 20240708 | 115300 | 792138320 | 12220 | 12230 | 12230 | 12220 | 90 |
| 511 | 20240708 | 115200 | 791037770 | 12230 | 12230 | 12240 | 12230 | 32 |
| 512 | 20240708 | 115100 | 790646370 | 12230 | 12230 | 12240 | 12220 | 73 |
| 513 | 20240708 | 115000 | 789753610 | 12230 | 12220 | 12240 | 12220 | 86 |
| 514 | 20240708 | 114900 | 788702020 | 12220 | 12220 | 12240 | 12220 | 336 |
| 515 | 20240708 | 114800 | 784593230 | 12220 | 12210 | 12230 | 12210 | 419 |
| 516 | 20240708 | 114700 | 779471130 | 12220 | 12220 | 12220 | 12210 | 82 |
| 517 | 20240708 | 114600 | 778469220 | 12210 | 12210 | 12210 | 12210 | 122 |
| 518 | 20240708 | 114500 | 776979600 | 12210 | 12210 | 12220 | 12210 | 92 |
| 519 | 20240708 | 114400 | 775856210 | 12210 | 12210 | 12220 | 12210 | 19 |
| 520 | 20240708 | 114300 | 775624090 | 12210 | 12220 | 12220 | 12210 | 97 |
| 521 | 20240708 | 114200 | 774439610 | 12210 | 12210 | 12210 | 12210 | 37 |
| 522 | 20240708 | 114100 | 773987840 | 12210 | 12210 | 12220 | 12210 | 15 |
| 523 | 20240708 | 114000 | 773804650 | 12220 | 12210 | 12220 | 12210 | 71 |
| 524 | 20240708 | 113900 | 772937690 | 12210 | 12210 | 12220 | 12210 | 74 |
| 525 | 20240708 | 113800 | 772033950 | 12210 | 12230 | 12230 | 12210 | 20 |
| 526 | 20240708 | 113700 | 771789670 | 12210 | 12210 | 12230 | 12210 | 5 |
| 527 | 20240708 | 113600 | 771728600 | 12220 | 12230 | 12230 | 12210 | 205 |
| 528 | 20240708 | 113500 | 769222690 | 12230 | 12230 | 12230 | 12230 | 3 |
| 529 | 20240708 | 113400 | 769186000 | 12230 | 12230 | 12240 | 12230 | 128 |
| 530 | 20240708 | 113300 | 767620470 | 12220 | 12230 | 12230 | 12220 | 83 |
| 531 | 20240708 | 113200 | 766605760 | 12230 | 12220 | 12240 | 12220 | 76 |
| 532 | 20240708 | 113100 | 765676280 | 12220 | 12230 | 12230 | 12220 | 24 |
| 533 | 20240708 | 113000 | 765382840 | 12240 | 12220 | 12240 | 12220 | 112 |
| 534 | 20240708 | 112900 | 764013760 | 12220 | 12220 | 12230 | 12220 | 71 |
| 535 | 20240708 | 112800 | 763146030 | 12230 | 12220 | 12230 | 12220 | 7 |
| 536 | 20240708 | 112700 | 763060480 | 12220 | 12220 | 12230 | 12220 | 13 |
| 537 | 20240708 | 112600 | 762901580 | 12220 | 12230 | 12230 | 12220 | 89 |
| 538 | 20240708 | 112500 | 761813960 | 12240 | 12230 | 12240 | 12220 | 45 |
| 539 | 20240708 | 112400 | 761263600 | 12220 | 12220 | 12220 | 12220 | 12 |
| 540 | 20240708 | 112300 | 761116960 | 12220 | 12230 | 12240 | 12220 | 338 |
| 541 | 20240708 | 112200 | 756982070 | 12230 | 12230 | 12240 | 12230 | 20 |
| 542 | 20240708 | 112100 | 756737450 | 12240 | 12220 | 12240 | 12220 | 102 |
| 543 | 20240708 | 112000 | 755489660 | 12220 | 12220 | 12230 | 12220 | 212 |
| 544 | 20240708 | 111900 | 752898980 | 12220 | 12220 | 12220 | 12220 | 42 |
| 545 | 20240708 | 111800 | 752385740 | 12230 | 12220 | 12230 | 12220 | 36 |
| 546 | 20240708 | 111700 | 751945670 | 12220 | 12220 | 12230 | 12220 | 118 |
| 547 | 20240708 | 111600 | 750503700 | 12220 | 12230 | 12240 | 12220 | 77 |
| 548 | 20240708 | 111500 | 749562670 | 12220 | 12220 | 12230 | 12220 | 150 |
| 549 | 20240708 | 111400 | 747729610 | 12220 | 12230 | 12230 | 12220 | 19 |
| 550 | 20240708 | 111300 | 747497310 | 12220 | 12220 | 12230 | 12220 | 101 |
| 551 | 20240708 | 111200 | 746263080 | 12220 | 12220 | 12230 | 12220 | 22 |
| 552 | 20240708 | 111100 | 745994200 | 12220 | 12240 | 12240 | 12220 | 21 |
| 553 | 20240708 | 111000 | 745737500 | 12220 | 12210 | 12240 | 12210 | 909 |
| 554 | 20240708 | 110900 | 734625940 | 12200 | 12230 | 12240 | 12200 | 8406 |
| 555 | 20240708 | 110800 | 632057960 | 12230 | 12230 | 12230 | 12230 | 9 |
| 556 | 20240708 | 110700 | 631947890 | 12230 | 12230 | 12240 | 12230 | 19 |
| 557 | 20240708 | 110600 | 631715490 | 12230 | 12240 | 12240 | 12230 | 124 |
| 558 | 20240708 | 110500 | 630198960 | 12230 | 12230 | 12240 | 12230 | 9 |
| 559 | 20240708 | 110400 | 630088850 | 12230 | 12230 | 12230 | 12230 | 16 |
| 560 | 20240708 | 110300 | 629893170 | 12240 | 12240 | 12240 | 12230 | 214 |
| 561 | 20240708 | 110200 | 627274230 | 12240 | 12240 | 12250 | 12240 | 165 |
| 562 | 20240708 | 110100 | 625253290 | 12250 | 12240 | 12250 | 12240 | 39 |
| 563 | 20240708 | 110000 | 624775890 | 12240 | 12260 | 12260 | 12240 | 839 |
| 564 | 20240708 | 105900 | 614495220 | 12260 | 12180 | 12270 | 12180 | 5645 |
| 565 | 20240708 | 105800 | 545515320 | 12180 | 12180 | 12190 | 12180 | 49 |
| 566 | 20240708 | 105700 | 544918450 | 12180 | 12200 | 12200 | 12180 | 2567 |
| 567 | 20240708 | 105600 | 513626670 | 12190 | 12190 | 12200 | 12190 | 178 |
| 568 | 20240708 | 105500 | 511456330 | 12190 | 12190 | 12200 | 12190 | 17 |
| 569 | 20240708 | 105400 | 511248990 | 12200 | 12190 | 12200 | 12190 | 101 |
| 570 | 20240708 | 105300 | 510016910 | 12190 | 12190 | 12200 | 12180 | 135 |
| 571 | 20240708 | 105200 | 508371350 | 12190 | 12180 | 12190 | 12180 | 342 |
| 572 | 20240708 | 105100 | 504202410 | 12190 | 12190 | 12200 | 12180 | 515 |
| 573 | 20240708 | 105000 | 497924430 | 12190 | 12190 | 12200 | 12180 | 784 |
| 574 | 20240708 | 104900 | 488368060 | 12190 | 12180 | 12200 | 12180 | 153 |
| 575 | 20240708 | 104800 | 486502840 | 12190 | 12170 | 12190 | 12170 | 872 |
| 576 | 20240708 | 104700 | 475876030 | 12180 | 12180 | 12190 | 12180 | 189 |
| 577 | 20240708 | 104600 | 473573950 | 12180 | 12180 | 12180 | 12180 | 93 |
| 578 | 20240708 | 104500 | 472441210 | 12180 | 12180 | 12190 | 12180 | 729 |
| 579 | 20240708 | 104400 | 463554960 | 12180 | 12190 | 12190 | 12180 | 223 |
| 580 | 20240708 | 104300 | 460836620 | 12180 | 12190 | 12190 | 12170 | 282 |
| 581 | 20240708 | 104200 | 457400180 | 12170 | 12180 | 12190 | 12170 | 547 |
| 582 | 20240708 | 104100 | 450735370 | 12180 | 12190 | 12190 | 12180 | 11 |
| 583 | 20240708 | 104000 | 450601350 | 12190 | 12180 | 12200 | 12180 | 191 |
| 584 | 20240708 | 103900 | 448273830 | 12180 | 12190 | 12190 | 12180 | 318 |
| 585 | 20240708 | 103800 | 444397530 | 12190 | 12190 | 12200 | 12190 | 9 |
| 586 | 20240708 | 103700 | 444287780 | 12200 | 12190 | 12200 | 12190 | 342 |
| 587 | 20240708 | 103600 | 440115400 | 12200 | 12190 | 12220 | 12190 | 2024 |
| 588 | 20240708 | 103500 | 415412490 | 12190 | 12170 | 12200 | 12170 | 522 |
| 589 | 20240708 | 103400 | 409044440 | 12170 | 12180 | 12200 | 12170 | 95 |
| 590 | 20240708 | 103300 | 407886610 | 12180 | 12180 | 12200 | 12180 | 272 |
| 591 | 20240708 | 103200 | 404571820 | 12180 | 12190 | 12190 | 12180 | 10 |
| 592 | 20240708 | 103100 | 404449970 | 12190 | 12170 | 12200 | 12170 | 318 |
| 593 | 20240708 | 103000 | 400574930 | 12170 | 12160 | 12180 | 12150 | 108 |
| 594 | 20240708 | 102900 | 399261100 | 12150 | 12170 | 12180 | 12150 | 39 |
| 595 | 20240708 | 102800 | 398786750 | 12170 | 12180 | 12180 | 12150 | 19 |
| 596 | 20240708 | 102700 | 398555530 | 12180 | 12170 | 12180 | 12170 | 36 |
| 597 | 20240708 | 102600 | 398117170 | 12170 | 12160 | 12170 | 12150 | 122 |
| 598 | 20240708 | 102500 | 396633700 | 12160 | 12170 | 12170 | 12150 | 129 |
| 599 | 20240708 | 102400 | 395065110 | 12170 | 12160 | 12180 | 12160 | 236 |
| 600 | 20240708 | 102300 | 392192530 | 12160 | 12160 | 12160 | 12160 | 102 |
| 601 | 20240708 | 102200 | 390952210 | 12160 | 12160 | 12170 | 12160 | 6 |
| 602 | 20240708 | 102100 | 390879210 | 12160 | 12160 | 12160 | 12160 | 31 |
| 603 | 20240708 | 102000 | 390502250 | 12170 | 12170 | 12170 | 12160 | 2072 |
| 604 | 20240708 | 101900 | 365286160 | 12170 | 12170 | 12180 | 12170 | 139 |
| 605 | 20240708 | 101800 | 363594520 | 12160 | 12160 | 12170 | 12160 | 28 |
| 606 | 20240708 | 101700 | 363254000 | 12160 | 12170 | 12170 | 12160 | 61 |
| 607 | 20240708 | 101600 | 362512200 | 12160 | 12170 | 12180 | 12160 | 210 |
| 608 | 20240708 | 101500 | 359956700 | 12170 | 12160 | 12180 | 12160 | 31 |
| 609 | 20240708 | 101400 | 359579280 | 12160 | 12170 | 12170 | 12160 | 535 |
| 610 | 20240708 | 101300 | 353073300 | 12170 | 12170 | 12180 | 12170 | 114 |
| 611 | 20240708 | 101200 | 351685870 | 12170 | 12170 | 12190 | 12170 | 30 |
| 612 | 20240708 | 101100 | 351320750 | 12170 | 12170 | 12190 | 12170 | 105 |
| 613 | 20240708 | 101000 | 350040920 | 12190 | 12180 | 12200 | 12170 | 508 |
| 614 | 20240708 | 100900 | 343849890 | 12180 | 12180 | 12190 | 12180 | 13 |
| 615 | 20240708 | 100800 | 343691490 | 12180 | 12180 | 12190 | 12170 | 28 |
| 616 | 20240708 | 100700 | 343350380 | 12180 | 12170 | 12180 | 12170 | 108 |
| 617 | 20240708 | 100600 | 342035030 | 12170 | 12170 | 12180 | 12170 | 184 |
| 618 | 20240708 | 100500 | 339794240 | 12170 | 12180 | 12180 | 12160 | 6 |
| 619 | 20240708 | 100400 | 339721230 | 12160 | 12160 | 12180 | 12160 | 160 |
| 620 | 20240708 | 100300 | 337774060 | 12170 | 12160 | 12170 | 12140 | 1304 |
| 621 | 20240708 | 100200 | 321931410 | 12160 | 12160 | 12170 | 12160 | 622 |
| 622 | 20240708 | 100100 | 314367850 | 12160 | 12160 | 12160 | 12160 | 4 |
| 623 | 20240708 | 100000 | 314319210 | 12170 | 12160 | 12170 | 12160 | 103 |
| 624 | 20240708 | 095900 | 313066570 | 12160 | 12160 | 12170 | 12150 | 120 |
| 625 | 20240708 | 095800 | 311607390 | 12150 | 12160 | 12170 | 12150 | 194 |
| 626 | 20240708 | 095700 | 309249750 | 12160 | 12140 | 12160 | 12140 | 509 |
| 627 | 20240708 | 095600 | 303065570 | 12150 | 12170 | 12170 | 12150 | 131 |
| 628 | 20240708 | 095500 | 301473680 | 12170 | 12150 | 12170 | 12150 | 4 |
| 629 | 20240708 | 095400 | 301425060 | 12170 | 12150 | 12170 | 12140 | 145 |
| 630 | 20240708 | 095300 | 299663290 | 12160 | 12150 | 12160 | 12130 | 110 |
| 631 | 20240708 | 095200 | 298327070 | 12160 | 12160 | 12160 | 12150 | 139 |
| 632 | 20240708 | 095100 | 296637980 | 12160 | 12160 | 12170 | 12160 | 42 |
| 633 | 20240708 | 095000 | 296127210 | 12160 | 12190 | 12190 | 12150 | 91 |
| 634 | 20240708 | 094900 | 295020940 | 12180 | 12150 | 12180 | 12150 | 32 |
| 635 | 20240708 | 094800 | 294631540 | 12150 | 12160 | 12180 | 12150 | 32 |
| 636 | 20240708 | 094700 | 294242530 | 12150 | 12150 | 12150 | 12150 | 6 |
| 637 | 20240708 | 094600 | 294169630 | 12150 | 12140 | 12160 | 12130 | 263 |
| 638 | 20240708 | 094500 | 290975960 | 12140 | 12140 | 12140 | 12140 | 136 |
| 639 | 20240708 | 094400 | 289324920 | 12140 | 12130 | 12160 | 12130 | 345 |
| 640 | 20240708 | 094300 | 285138610 | 12120 | 12170 | 12170 | 12120 | 198 |
| 641 | 20240708 | 094200 | 282735600 | 12130 | 12120 | 12180 | 12120 | 968 |
| 642 | 20240708 | 094100 | 270954070 | 12110 | 12120 | 12150 | 12110 | 355 |
| 643 | 20240708 | 094000 | 266651560 | 12110 | 12120 | 12120 | 12110 | 141 |
| 644 | 20240708 | 093900 | 264942790 | 12120 | 12130 | 12130 | 12120 | 28 |
| 645 | 20240708 | 093800 | 264603360 | 12130 | 12120 | 12130 | 12120 | 306 |
| 646 | 20240708 | 093700 | 260894630 | 12130 | 12120 | 12130 | 12120 | 66 |
| 647 | 20240708 | 093600 | 260094140 | 12130 | 12130 | 12150 | 12120 | 114 |
| 648 | 20240708 | 093500 | 258711290 | 12130 | 12130 | 12160 | 12130 | 47 |
| 649 | 20240708 | 093400 | 258140320 | 12130 | 12130 | 12130 | 12130 | 530 |
| 650 | 20240708 | 093300 | 251711420 | 12150 | 12170 | 12170 | 12130 | 71 |
| 651 | 20240708 | 093200 | 250848250 | 12180 | 12140 | 12180 | 12140 | 20 |
| 652 | 20240708 | 093100 | 250605050 | 12190 | 12180 | 12190 | 12120 | 403 |
| 653 | 20240708 | 093000 | 245696630 | 12110 | 12180 | 12180 | 12100 | 286 |
| 654 | 20240708 | 092900 | 242222610 | 12160 | 12180 | 12180 | 12160 | 116 |
| 655 | 20240708 | 092800 | 240809760 | 12170 | 12180 | 12190 | 12170 | 214 |
| 656 | 20240708 | 092700 | 238204850 | 12170 | 12170 | 12170 | 12170 | 91 |
| 657 | 20240708 | 092600 | 237097380 | 12070 | 12190 | 12190 | 12070 | 2471 |
| 658 | 20240708 | 092500 | 207099940 | 12190 | 12190 | 12190 | 12170 | 308 |
| 659 | 20240708 | 092400 | 203348730 | 12190 | 12180 | 12200 | 12180 | 508 |
| 660 | 20240708 | 092300 | 197153200 | 12180 | 12200 | 12200 | 12180 | 894 |
| 661 | 20240708 | 092200 | 186254950 | 12190 | 12190 | 12190 | 12180 | 62 |
| 662 | 20240708 | 092100 | 185499180 | 12190 | 12180 | 12200 | 12160 | 691 |
| 663 | 20240708 | 092000 | 177072700 | 12180 | 12170 | 12180 | 12160 | 274 |
| 664 | 20240708 | 091900 | 173737600 | 12180 | 12180 | 12210 | 12170 | 806 |
| 665 | 20240708 | 091800 | 163911280 | 12190 | 12210 | 12210 | 12190 | 233 |
| 666 | 20240708 | 091700 | 161068670 | 12200 | 12190 | 12230 | 12180 | 1754 |
| 667 | 20240708 | 091600 | 139681040 | 12190 | 12150 | 12190 | 12150 | 1792 |
| 668 | 20240708 | 091500 | 117853270 | 12140 | 12140 | 12150 | 12140 | 126 |
| 669 | 20240708 | 091400 | 116323590 | 12140 | 12100 | 12140 | 12100 | 580 |
| 670 | 20240708 | 091300 | 109282430 | 12100 | 12070 | 12140 | 12070 | 2272 |
| 671 | 20240708 | 091200 | 81796950 | 12070 | 12070 | 12090 | 12060 | 418 |
| 672 | 20240708 | 091100 | 76749530 | 12070 | 12050 | 12070 | 12050 | 602 |
| 673 | 20240708 | 091000 | 69488730 | 12060 | 12050 | 12060 | 12050 | 109 |
| 674 | 20240708 | 090900 | 68174660 | 12040 | 12040 | 12040 | 12040 | 214 |
| 675 | 20240708 | 090800 | 65598100 | 12040 | 12040 | 12060 | 12040 | 52 |
| 676 | 20240708 | 090700 | 64971940 | 12040 | 12040 | 12060 | 12040 | 59 |
| 677 | 20240708 | 090600 | 64260900 | 12040 | 12050 | 12060 | 12040 | 120 |
| 678 | 20240708 | 090500 | 62815390 | 12040 | 12040 | 12060 | 12040 | 67 |
| 679 | 20240708 | 090400 | 62008020 | 12060 | 12030 | 12060 | 12030 | 19 |
| 680 | 20240708 | 090300 | 61779300 | 12060 | 12020 | 12060 | 12020 | 149 |
| 681 | 20240708 | 090200 | 59984390 | 12020 | 12030 | 12030 | 12020 | 476 |
| 682 | 20240708 | 090100 | 54261210 | 12030 | 12050 | 12050 | 12030 | 203 |
| 683 | 20240708 | 090000 | 51817140 | 12060 | 12020 | 12060 | 12020 | 4310 |