35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 3 | 20231121 | 195700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231121 | 195600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231121 | 195500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231121 | 195400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231121 | 195300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231121 | 195200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231121 | 195100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231121 | 195000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231121 | 194900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231121 | 194800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231121 | 194700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231121 | 194600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231121 | 194500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231121 | 194400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231121 | 194300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231121 | 194200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231121 | 194100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231121 | 194000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231121 | 193900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231121 | 193800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231121 | 193700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231121 | 193600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231121 | 193500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231121 | 193400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231121 | 193300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231121 | 193200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231121 | 193100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231121 | 193000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231121 | 192900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231121 | 192800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 33 | 20231121 | 192700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231121 | 192600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231121 | 192500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231121 | 192400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231121 | 192300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231121 | 192200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231121 | 192100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231121 | 192000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231121 | 191900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231121 | 191800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231121 | 191700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231121 | 191600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231121 | 191500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231121 | 191400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231121 | 191300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231121 | 191200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231121 | 191100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231121 | 191000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231121 | 190900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231121 | 190800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231121 | 190700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231121 | 190600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231121 | 190500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231121 | 190400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231121 | 190300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231121 | 190200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231121 | 190100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231121 | 190000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231121 | 185900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231121 | 185800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 63 | 20231121 | 185700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231121 | 185600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231121 | 185500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231121 | 185400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231121 | 185300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231121 | 185200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231121 | 185100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231121 | 185000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231121 | 184900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231121 | 184800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231121 | 184700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231121 | 184600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231121 | 184500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231121 | 184400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231121 | 184300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231121 | 184200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231121 | 184100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231121 | 184000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231121 | 183900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231121 | 183800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231121 | 183700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231121 | 183600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231121 | 183500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231121 | 183400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231121 | 183300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231121 | 183200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231121 | 183100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231121 | 183000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231121 | 182900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231121 | 182800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 93 | 20231121 | 182700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231121 | 182600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231121 | 182500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231121 | 182400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231121 | 182300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231121 | 182200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231121 | 182100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231121 | 182000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231121 | 181900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231121 | 181800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231121 | 181700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231121 | 181600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231121 | 181500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231121 | 181400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231121 | 181300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231121 | 181200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231121 | 181100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231121 | 181000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231121 | 180900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231121 | 180800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231121 | 180700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231121 | 180600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231121 | 180500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231121 | 180400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231121 | 180300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231121 | 180200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231121 | 180100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231121 | 180000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231121 | 175900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231121 | 175800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 123 | 20231121 | 175700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231121 | 175600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231121 | 175500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231121 | 175400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231121 | 175300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231121 | 175200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231121 | 175100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231121 | 175000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231121 | 174900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231121 | 174800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231121 | 174700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231121 | 174600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231121 | 174500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231121 | 174400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231121 | 174300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231121 | 174200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231121 | 174100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231121 | 174000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231121 | 173900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231121 | 173800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231121 | 173700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231121 | 173600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231121 | 173500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231121 | 173400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231121 | 173300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231121 | 173200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231121 | 173100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231121 | 173000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231121 | 172900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231121 | 172800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 153 | 20231121 | 172700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231121 | 172600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231121 | 172500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231121 | 172400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231121 | 172300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231121 | 172200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231121 | 172100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231121 | 172000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231121 | 171900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231121 | 171800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231121 | 171700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231121 | 171600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231121 | 171500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231121 | 171400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231121 | 171300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231121 | 171200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231121 | 171100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231121 | 171000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231121 | 170900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231121 | 170800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231121 | 170700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231121 | 170600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231121 | 170500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231121 | 170400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231121 | 170300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231121 | 170200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231121 | 170100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231121 | 170000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231121 | 165900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231121 | 165800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 183 | 20231121 | 165700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231121 | 165600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231121 | 165500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231121 | 165400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231121 | 165300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231121 | 165200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231121 | 165100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231121 | 165000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231121 | 164900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231121 | 164800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231121 | 164700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231121 | 164600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231121 | 164500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231121 | 164400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231121 | 164300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231121 | 164200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231121 | 164100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231121 | 164000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231121 | 163900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231121 | 163800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20231121 | 163700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231121 | 163600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231121 | 163500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231121 | 163400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231121 | 163300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231121 | 163200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231121 | 163100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231121 | 163000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231121 | 162900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231121 | 162800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 213 | 20231121 | 162700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20231121 | 162600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20231121 | 162500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20231121 | 162400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20231121 | 162300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20231121 | 162200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20231121 | 162100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20231121 | 162000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20231121 | 161900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20231121 | 161800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20231121 | 161700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20231121 | 161600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20231121 | 161500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20231121 | 161400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20231121 | 161300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20231121 | 161200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20231121 | 161100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20231121 | 161000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20231121 | 160900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20231121 | 160800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20231121 | 160700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20231121 | 160600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20231121 | 160500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20231121 | 160400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20231121 | 160300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20231121 | 160200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20231121 | 160100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20231121 | 160000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20231121 | 155900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20231121 | 155800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 243 | 20231121 | 155700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20231121 | 155600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20231121 | 155500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20231121 | 155400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20231121 | 155300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20231121 | 155200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20231121 | 155100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20231121 | 155000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20231121 | 154900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20231121 | 154800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20231121 | 154700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20231121 | 154600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20231121 | 154500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20231121 | 154400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20231121 | 154300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20231121 | 154200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20231121 | 154100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20231121 | 154000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20231121 | 153900 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20231121 | 153800 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20231121 | 153700 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20231121 | 153600 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20231121 | 153500 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20231121 | 153400 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20231121 | 153300 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20231121 | 153200 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20231121 | 153100 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20231121 | 153000 | 2690668500 | 17150 | 17150 | 17150 | 17150 | 2224 |
| 271 | 20231121 | 152900 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20231121 | 152800 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 273 | 20231121 | 152700 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20231121 | 152600 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20231121 | 152500 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20231121 | 152400 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20231121 | 152300 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20231121 | 152200 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20231121 | 152100 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20231121 | 152000 | 2652526900 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20231121 | 151900 | 2652526900 | 17180 | 17180 | 17180 | 17160 | 88 |
| 282 | 20231121 | 151800 | 2651015340 | 17180 | 17160 | 17180 | 17160 | 76 |
| 283 | 20231121 | 151700 | 2649711090 | 17160 | 17160 | 17160 | 17150 | 607 |
| 284 | 20231121 | 151600 | 2639298970 | 17160 | 17160 | 17160 | 17160 | 47 |
| 285 | 20231121 | 151500 | 2638492450 | 17160 | 17160 | 17160 | 17160 | 1 |
| 286 | 20231121 | 151400 | 2638475290 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20231121 | 151300 | 2638475290 | 17140 | 17140 | 17140 | 17140 | 24 |
| 288 | 20231121 | 151200 | 2638063930 | 17130 | 17130 | 17130 | 17130 | 1 |
| 289 | 20231121 | 151100 | 2638046800 | 17130 | 17180 | 17180 | 17130 | 11 |
| 290 | 20231121 | 151000 | 2637858320 | 17180 | 17120 | 17180 | 17120 | 13 |
| 291 | 20231121 | 150900 | 2637635100 | 17170 | 17180 | 17180 | 17170 | 68 |
| 292 | 20231121 | 150800 | 2636466960 | 17180 | 17180 | 17180 | 17180 | 11 |
| 293 | 20231121 | 150700 | 2636277980 | 17110 | 17170 | 17170 | 17110 | 2086 |
| 294 | 20231121 | 150600 | 2600556690 | 17170 | 17170 | 17170 | 17170 | 66 |
| 295 | 20231121 | 150500 | 2599423470 | 17170 | 17170 | 17170 | 17170 | 44 |
| 296 | 20231121 | 150400 | 2598667990 | 17170 | 17160 | 17170 | 17160 | 38 |
| 297 | 20231121 | 150300 | 2598015860 | 17160 | 17160 | 17160 | 17160 | 172 |
| 298 | 20231121 | 150200 | 2595064340 | 17180 | 17190 | 17190 | 17180 | 63 |
| 299 | 20231121 | 150100 | 2593981820 | 17190 | 17190 | 17190 | 17190 | 3 |
| 300 | 20231121 | 150000 | 2593930250 | 17190 | 17180 | 17190 | 17180 | 25 |
| 301 | 20231121 | 145900 | 2593500710 | 17180 | 17180 | 17180 | 17180 | 10 |
| 302 | 20231121 | 145800 | 2593328910 | 17180 | 17160 | 17180 | 17160 | 171 |
| 303 | 20231121 | 145700 | 2590392640 | 17160 | 17160 | 17180 | 17160 | 164 |
| 304 | 20231121 | 145600 | 2587577410 | 17160 | 17140 | 17160 | 17140 | 242 |
| 305 | 20231121 | 145500 | 2583427450 | 17100 | 17110 | 17110 | 17100 | 2574 |
| 306 | 20231121 | 145400 | 2539411470 | 17110 | 17150 | 17150 | 17110 | 695 |
| 307 | 20231121 | 145300 | 2527516190 | 17170 | 17170 | 17170 | 17170 | 110 |
| 308 | 20231121 | 145200 | 2525627490 | 17110 | 17120 | 17120 | 17110 | 1941 |
| 309 | 20231121 | 145100 | 2492414040 | 17120 | 17160 | 17160 | 17120 | 3909 |
| 310 | 20231121 | 145000 | 2425452540 | 17160 | 17160 | 17160 | 17160 | 2 |
| 311 | 20231121 | 144900 | 2425418220 | 17160 | 17160 | 17160 | 17160 | 5 |
| 312 | 20231121 | 144800 | 2425332420 | 17160 | 17150 | 17160 | 17150 | 2 |
| 313 | 20231121 | 144700 | 2425298110 | 17130 | 17140 | 17140 | 17130 | 51 |
| 314 | 20231121 | 144600 | 2424424340 | 17130 | 17130 | 17130 | 17130 | 50 |
| 315 | 20231121 | 144500 | 2423567840 | 17130 | 17130 | 17130 | 17130 | 1 |
| 316 | 20231121 | 144400 | 2423550710 | 17120 | 17150 | 17150 | 17120 | 6404 |
| 317 | 20231121 | 144300 | 2313853180 | 17150 | 17170 | 17170 | 17150 | 3854 |
| 318 | 20231121 | 144200 | 2247739500 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20231121 | 144100 | 2247739500 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20231121 | 144000 | 2247739500 | 17160 | 17160 | 17160 | 17160 | 513 |
| 321 | 20231121 | 143900 | 2238936420 | 17170 | 17170 | 17170 | 17170 | 18 |
| 322 | 20231121 | 143800 | 2238627360 | 17170 | 17180 | 17180 | 17170 | 1016 |
| 323 | 20231121 | 143700 | 2221177120 | 17190 | 17190 | 17200 | 17190 | 49 |
| 324 | 20231121 | 143600 | 2220334800 | 17200 | 17210 | 17230 | 17200 | 527 |
| 325 | 20231121 | 143500 | 2211264370 | 17210 | 17240 | 17240 | 17210 | 181 |
| 326 | 20231121 | 143400 | 2208149330 | 17250 | 17250 | 17250 | 17250 | 16 |
| 327 | 20231121 | 143300 | 2207873330 | 17250 | 17250 | 17250 | 17250 | 11 |
| 328 | 20231121 | 143200 | 2207683580 | 17250 | 17250 | 17250 | 17250 | 1 |
| 329 | 20231121 | 143100 | 2207666330 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20231121 | 143000 | 2207666330 | 17250 | 17250 | 17250 | 17250 | 1 |
| 331 | 20231121 | 142900 | 2207649080 | 17250 | 17190 | 17250 | 17190 | 550 |
| 332 | 20231121 | 142800 | 2198175760 | 17190 | 17200 | 17200 | 17190 | 293 |
| 333 | 20231121 | 142700 | 2193139080 | 17190 | 17190 | 17190 | 17190 | 0 |
| 334 | 20231121 | 142600 | 2193139080 | 17190 | 17210 | 17210 | 17190 | 576 |
| 335 | 20231121 | 142500 | 2183232480 | 17210 | 17210 | 17210 | 17210 | 0 |
| 336 | 20231121 | 142400 | 2183232480 | 17210 | 17210 | 17210 | 17210 | 93 |
| 337 | 20231121 | 142300 | 2181631950 | 17210 | 17210 | 17210 | 17210 | 91 |
| 338 | 20231121 | 142200 | 2180065840 | 17210 | 17210 | 17210 | 17210 | 203 |
| 339 | 20231121 | 142100 | 2176572210 | 17210 | 17210 | 17210 | 17210 | 0 |
| 340 | 20231121 | 142000 | 2176572210 | 17210 | 17220 | 17220 | 17210 | 316 |
| 341 | 20231121 | 141900 | 2171133840 | 17210 | 17220 | 17220 | 17210 | 10 |
| 342 | 20231121 | 141800 | 2170961730 | 17210 | 17210 | 17210 | 17210 | 0 |
| 343 | 20231121 | 141700 | 2170961730 | 17210 | 17200 | 17210 | 17200 | 314 |
| 344 | 20231121 | 141600 | 2165560880 | 17200 | 17200 | 17200 | 17200 | 100 |
| 345 | 20231121 | 141500 | 2163840880 | 17200 | 17200 | 17200 | 17200 | 1018 |
| 346 | 20231121 | 141400 | 2146331280 | 17200 | 17200 | 17200 | 17200 | 20 |
| 347 | 20231121 | 141300 | 2145987280 | 17200 | 17200 | 17200 | 17200 | 29 |
| 348 | 20231121 | 141200 | 2145488480 | 17210 | 17210 | 17210 | 17210 | 89 |
| 349 | 20231121 | 141100 | 2143956790 | 17210 | 17210 | 17210 | 17210 | 0 |
| 350 | 20231121 | 141000 | 2143956790 | 17210 | 17210 | 17210 | 17210 | 17 |
| 351 | 20231121 | 140900 | 2143664220 | 17200 | 17200 | 17200 | 17200 | 10 |
| 352 | 20231121 | 140800 | 2143492220 | 17210 | 17210 | 17210 | 17210 | 25 |
| 353 | 20231121 | 140700 | 2143061970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 354 | 20231121 | 140600 | 2143061970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 355 | 20231121 | 140500 | 2143061970 | 17210 | 17210 | 17210 | 17210 | 0 |
| 356 | 20231121 | 140400 | 2143061970 | 17210 | 17260 | 17260 | 17210 | 5 |
| 357 | 20231121 | 140300 | 2142975820 | 17200 | 17200 | 17200 | 17200 | 8 |
| 358 | 20231121 | 140200 | 2142838220 | 17210 | 17210 | 17210 | 17210 | 192 |
| 359 | 20231121 | 140100 | 2139533900 | 17210 | 17210 | 17210 | 17210 | 183 |
| 360 | 20231121 | 140000 | 2136384470 | 17260 | 17210 | 17260 | 17210 | 185 |
| 361 | 20231121 | 135900 | 2133200570 | 17210 | 17210 | 17210 | 17210 | 0 |
| 362 | 20231121 | 135800 | 2133200570 | 17210 | 17210 | 17210 | 17210 | 4 |
| 363 | 20231121 | 135700 | 2133131730 | 17210 | 17210 | 17210 | 17210 | 1 |
| 364 | 20231121 | 135600 | 2133114520 | 17210 | 17210 | 17210 | 17210 | 66 |
| 365 | 20231121 | 135500 | 2131978660 | 17210 | 17270 | 17270 | 17200 | 176 |
| 366 | 20231121 | 135400 | 2128940960 | 17270 | 17250 | 17270 | 17250 | 800 |
| 367 | 20231121 | 135300 | 2115129700 | 17260 | 17250 | 17260 | 17250 | 584 |
| 368 | 20231121 | 135200 | 2105051700 | 17260 | 17260 | 17260 | 17260 | 0 |
| 369 | 20231121 | 135100 | 2105051700 | 17260 | 17190 | 17260 | 17190 | 31 |
| 370 | 20231121 | 135000 | 2104518620 | 17190 | 17180 | 17190 | 17170 | 574 |
| 371 | 20231121 | 134900 | 2094651770 | 17190 | 17190 | 17190 | 17190 | 3 |
| 372 | 20231121 | 134800 | 2094600200 | 17190 | 17210 | 17210 | 17190 | 281 |
| 373 | 20231121 | 134700 | 2089766910 | 17220 | 17220 | 17220 | 17220 | 10 |
| 374 | 20231121 | 134600 | 2089594710 | 17220 | 17220 | 17220 | 17220 | 41 |
| 375 | 20231121 | 134500 | 2088888690 | 17260 | 17260 | 17260 | 17260 | 28 |
| 376 | 20231121 | 134400 | 2088405410 | 17260 | 17260 | 17260 | 17260 | 63 |
| 377 | 20231121 | 134300 | 2087318030 | 17270 | 17260 | 17270 | 17260 | 269 |
| 378 | 20231121 | 134200 | 2082674410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 379 | 20231121 | 134100 | 2082674410 | 17270 | 17260 | 17270 | 17260 | 93 |
| 380 | 20231121 | 134000 | 2081068730 | 17270 | 17230 | 17270 | 17230 | 179 |
| 381 | 20231121 | 133900 | 2077980670 | 17200 | 17180 | 17200 | 17160 | 506 |
| 382 | 20231121 | 133800 | 2069281660 | 17180 | 17180 | 17180 | 17160 | 1128 |
| 383 | 20231121 | 133700 | 2049921510 | 17180 | 17170 | 17180 | 17170 | 290 |
| 384 | 20231121 | 133600 | 2044940310 | 17170 | 17180 | 17180 | 17170 | 232 |
| 385 | 20231121 | 133500 | 2040956850 | 17170 | 17180 | 17190 | 17170 | 2060 |
| 386 | 20231121 | 133400 | 2005581280 | 17190 | 17190 | 17190 | 17180 | 40 |
| 387 | 20231121 | 133300 | 2004893780 | 17180 | 17180 | 17180 | 17180 | 100 |
| 388 | 20231121 | 133200 | 2003175780 | 17190 | 17200 | 17200 | 17190 | 689 |
| 389 | 20231121 | 133100 | 1991330570 | 17200 | 17220 | 17220 | 17200 | 381 |
| 390 | 20231121 | 133000 | 1984777090 | 17220 | 17200 | 17220 | 17200 | 168 |
| 391 | 20231121 | 132900 | 1981886830 | 17220 | 17220 | 17220 | 17220 | 115 |
| 392 | 20231121 | 132800 | 1979906530 | 17220 | 17220 | 17220 | 17210 | 157 |
| 393 | 20231121 | 132700 | 1977203440 | 17220 | 17220 | 17220 | 17220 | 100 |
| 394 | 20231121 | 132600 | 1975481440 | 17220 | 17250 | 17250 | 17220 | 1227 |
| 395 | 20231121 | 132500 | 1954335230 | 17250 | 17250 | 17250 | 17250 | 20 |
| 396 | 20231121 | 132400 | 1953990230 | 17250 | 17270 | 17270 | 17250 | 252 |
| 397 | 20231121 | 132300 | 1949639410 | 17270 | 17270 | 17270 | 17270 | 106 |
| 398 | 20231121 | 132200 | 1947808790 | 17280 | 17260 | 17280 | 17230 | 519 |
| 399 | 20231121 | 132100 | 1938846920 | 17260 | 17220 | 17260 | 17220 | 11878 |
| 400 | 20231121 | 132000 | 1734183470 | 17220 | 17200 | 17220 | 17190 | 1222 |
| 401 | 20231121 | 131900 | 1713161740 | 17190 | 17190 | 17190 | 17190 | 0 |
| 402 | 20231121 | 131800 | 1713161740 | 17190 | 17180 | 17190 | 17180 | 718 |
| 403 | 20231121 | 131700 | 1700826450 | 17180 | 17180 | 17180 | 17180 | 48 |
| 404 | 20231121 | 131600 | 1700001810 | 17180 | 17180 | 17180 | 17180 | 243 |
| 405 | 20231121 | 131500 | 1695827070 | 17190 | 17190 | 17190 | 17190 | 203 |
| 406 | 20231121 | 131400 | 1692337500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 407 | 20231121 | 131300 | 1692337500 | 17190 | 17210 | 17210 | 17190 | 1204 |
| 408 | 20231121 | 131200 | 1671631020 | 17210 | 17210 | 17210 | 17210 | 0 |
| 409 | 20231121 | 131100 | 1671631020 | 17210 | 17210 | 17210 | 17210 | 21 |
| 410 | 20231121 | 131000 | 1671269610 | 17210 | 17210 | 17210 | 17210 | 150 |
| 411 | 20231121 | 130900 | 1668688110 | 17200 | 17200 | 17200 | 17200 | 1 |
| 412 | 20231121 | 130800 | 1668670910 | 17210 | 17210 | 17210 | 17210 | 10 |
| 413 | 20231121 | 130700 | 1668498810 | 17210 | 17210 | 17210 | 17210 | 6 |
| 414 | 20231121 | 130600 | 1668395550 | 17190 | 17190 | 17190 | 17190 | 50 |
| 415 | 20231121 | 130500 | 1667536050 | 17190 | 17190 | 17190 | 17190 | 35 |
| 416 | 20231121 | 130400 | 1666934400 | 17190 | 17190 | 17190 | 17190 | 27 |
| 417 | 20231121 | 130300 | 1666470270 | 17190 | 17200 | 17200 | 17190 | 796 |
| 418 | 20231121 | 130200 | 1652779370 | 17200 | 17200 | 17200 | 17200 | 201 |
| 419 | 20231121 | 130100 | 1649322170 | 17200 | 17200 | 17200 | 17200 | 34 |
| 420 | 20231121 | 130000 | 1648737370 | 17200 | 17200 | 17200 | 17200 | 96 |
| 421 | 20231121 | 125900 | 1647086170 | 17200 | 17210 | 17210 | 17200 | 250 |
| 422 | 20231121 | 125800 | 1642785170 | 17210 | 17210 | 17210 | 17210 | 246 |
| 423 | 20231121 | 125700 | 1638551510 | 17200 | 17200 | 17200 | 17200 | 10 |
| 424 | 20231121 | 125600 | 1638379510 | 17200 | 17200 | 17200 | 17200 | 38 |
| 425 | 20231121 | 125500 | 1637725910 | 17200 | 17190 | 17200 | 17190 | 100 |
| 426 | 20231121 | 125400 | 1636006030 | 17190 | 17190 | 17190 | 17190 | 61 |
| 427 | 20231121 | 125300 | 1634957440 | 17190 | 17190 | 17190 | 17190 | 22 |
| 428 | 20231121 | 125200 | 1634579260 | 17190 | 17190 | 17190 | 17190 | 6 |
| 429 | 20231121 | 125100 | 1634476120 | 17160 | 17160 | 17160 | 17160 | 0 |
| 430 | 20231121 | 125000 | 1634476120 | 17160 | 17170 | 17170 | 17160 | 624 |
| 431 | 20231121 | 124900 | 1623762990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 432 | 20231121 | 124800 | 1623762990 | 17170 | 17180 | 17200 | 17170 | 69 |
| 433 | 20231121 | 124700 | 1622577520 | 17180 | 17190 | 17190 | 17180 | 405 |
| 434 | 20231121 | 124600 | 1615618810 | 17190 | 17200 | 17200 | 17190 | 7 |
| 435 | 20231121 | 124500 | 1615498430 | 17200 | 17200 | 17200 | 17200 | 32 |
| 436 | 20231121 | 124400 | 1614948030 | 17200 | 17200 | 17200 | 17200 | 3 |
| 437 | 20231121 | 124300 | 1614896430 | 17200 | 17200 | 17200 | 17200 | 7 |
| 438 | 20231121 | 124200 | 1614776030 | 17200 | 17200 | 17200 | 17200 | 331 |
| 439 | 20231121 | 124100 | 1609082830 | 17210 | 17210 | 17210 | 17210 | 29 |
| 440 | 20231121 | 124000 | 1608583740 | 17200 | 17200 | 17200 | 17200 | 30 |
| 441 | 20231121 | 123900 | 1608067740 | 17210 | 17210 | 17210 | 17210 | 12 |
| 442 | 20231121 | 123800 | 1607861220 | 17210 | 17210 | 17210 | 17210 | 60 |
| 443 | 20231121 | 123700 | 1606828620 | 17210 | 17200 | 17210 | 17200 | 7 |
| 444 | 20231121 | 123600 | 1606708200 | 17200 | 17200 | 17200 | 17200 | 14 |
| 445 | 20231121 | 123500 | 1606467400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 446 | 20231121 | 123400 | 1606467400 | 17210 | 17200 | 17210 | 17200 | 232 |
| 447 | 20231121 | 123300 | 1602476420 | 17200 | 17180 | 17200 | 17180 | 325 |
| 448 | 20231121 | 123200 | 1596888440 | 17180 | 17180 | 17180 | 17180 | 2 |
| 449 | 20231121 | 123100 | 1596854080 | 17180 | 17190 | 17190 | 17180 | 16 |
| 450 | 20231121 | 123000 | 1596579150 | 17190 | 17190 | 17190 | 17190 | 2 |
| 451 | 20231121 | 122900 | 1596544770 | 17190 | 17200 | 17200 | 17190 | 59 |
| 452 | 20231121 | 122800 | 1595530040 | 17200 | 17200 | 17200 | 17200 | 27 |
| 453 | 20231121 | 122700 | 1595065640 | 17200 | 17200 | 17200 | 17200 | 5 |
| 454 | 20231121 | 122600 | 1594979640 | 17200 | 17210 | 17210 | 17200 | 25 |
| 455 | 20231121 | 122500 | 1594549500 | 17210 | 17210 | 17210 | 17210 | 343 |
| 456 | 20231121 | 122400 | 1588646470 | 17210 | 17200 | 17210 | 17200 | 18 |
| 457 | 20231121 | 122300 | 1588336740 | 17200 | 17200 | 17200 | 17200 | 256 |
| 458 | 20231121 | 122200 | 1583933540 | 17130 | 17130 | 17130 | 17130 | 0 |
| 459 | 20231121 | 122100 | 1583933540 | 17130 | 17130 | 17130 | 17130 | 0 |
| 460 | 20231121 | 122000 | 1583933540 | 17130 | 17130 | 17130 | 17130 | 7 |
| 461 | 20231121 | 121900 | 1583813630 | 17200 | 17190 | 17200 | 17190 | 60 |
| 462 | 20231121 | 121800 | 1582781960 | 17130 | 17140 | 17140 | 17130 | 501 |
| 463 | 20231121 | 121700 | 1574199820 | 17220 | 17190 | 17220 | 17190 | 611 |
| 464 | 20231121 | 121600 | 1563689500 | 17190 | 17130 | 17190 | 17120 | 1532 |
| 465 | 20231121 | 121500 | 1537461470 | 17130 | 17160 | 17160 | 17130 | 2000 |
| 466 | 20231121 | 121400 | 1503191840 | 17180 | 17180 | 17180 | 17180 | 11 |
| 467 | 20231121 | 121300 | 1503002860 | 17170 | 17150 | 17170 | 17150 | 22 |
| 468 | 20231121 | 121200 | 1502625340 | 17130 | 17130 | 17130 | 17130 | 0 |
| 469 | 20231121 | 121100 | 1502625340 | 17130 | 17210 | 17210 | 17130 | 8661 |
| 470 | 20231121 | 121000 | 1354041900 | 17230 | 17230 | 17230 | 17230 | 11 |
| 471 | 20231121 | 120900 | 1353852370 | 17240 | 17230 | 17240 | 17230 | 2 |
| 472 | 20231121 | 120800 | 1353817900 | 17220 | 17220 | 17220 | 17220 | 1 |
| 473 | 20231121 | 120700 | 1353800680 | 17230 | 17230 | 17230 | 17230 | 13 |
| 474 | 20231121 | 120600 | 1353576690 | 17230 | 17230 | 17230 | 17230 | 25 |
| 475 | 20231121 | 120500 | 1353145940 | 17230 | 17230 | 17230 | 17230 | 299 |
| 476 | 20231121 | 120400 | 1347994170 | 17210 | 17210 | 17210 | 17210 | 1 |
| 477 | 20231121 | 120300 | 1347976960 | 17230 | 17230 | 17230 | 17230 | 449 |
| 478 | 20231121 | 120200 | 1340240690 | 17230 | 17220 | 17230 | 17220 | 255 |
| 479 | 20231121 | 120100 | 1335849580 | 17210 | 17200 | 17210 | 17200 | 609 |
| 480 | 20231121 | 120000 | 1325373770 | 17180 | 17180 | 17180 | 17180 | 984 |
| 481 | 20231121 | 115900 | 1308468650 | 17180 | 17180 | 17180 | 17180 | 7 |
| 482 | 20231121 | 115800 | 1308348390 | 17180 | 17180 | 17180 | 17180 | 17 |
| 483 | 20231121 | 115700 | 1308056330 | 17170 | 17180 | 17180 | 17170 | 50 |
| 484 | 20231121 | 115600 | 1307197480 | 17180 | 17180 | 17180 | 17180 | 50 |
| 485 | 20231121 | 115500 | 1306338480 | 17180 | 17180 | 17180 | 17180 | 1 |
| 486 | 20231121 | 115400 | 1306321300 | 17180 | 17180 | 17180 | 17180 | 0 |
| 487 | 20231121 | 115300 | 1306321300 | 17180 | 17170 | 17180 | 17170 | 32 |
| 488 | 20231121 | 115200 | 1305771610 | 17180 | 17180 | 17180 | 17180 | 406 |
| 489 | 20231121 | 115100 | 1298796530 | 17190 | 17190 | 17190 | 17190 | 94 |
| 490 | 20231121 | 115000 | 1297180670 | 17190 | 17190 | 17190 | 17190 | 45 |
| 491 | 20231121 | 114900 | 1296407120 | 17200 | 17200 | 17200 | 17200 | 50 |
| 492 | 20231121 | 114800 | 1295547120 | 17200 | 17200 | 17200 | 17190 | 232 |
| 493 | 20231121 | 114700 | 1291557090 | 17200 | 17200 | 17200 | 17200 | 16 |
| 494 | 20231121 | 114600 | 1291281890 | 17190 | 17190 | 17190 | 17190 | 10 |
| 495 | 20231121 | 114500 | 1291109990 | 17200 | 17200 | 17200 | 17200 | 310 |
| 496 | 20231121 | 114400 | 1285777990 | 17200 | 17200 | 17200 | 17200 | 1001 |
| 497 | 20231121 | 114300 | 1268560790 | 17190 | 17190 | 17190 | 17190 | 1 |
| 498 | 20231121 | 114200 | 1268543600 | 17200 | 17190 | 17200 | 17180 | 111 |
| 499 | 20231121 | 114100 | 1266635630 | 17200 | 17200 | 17200 | 17200 | 325 |
| 500 | 20231121 | 114000 | 1261045630 | 17200 | 17200 | 17200 | 17200 | 3 |
| 501 | 20231121 | 113900 | 1260994030 | 17200 | 17200 | 17200 | 17200 | 732 |
| 502 | 20231121 | 113800 | 1248403630 | 17200 | 17200 | 17200 | 17200 | 652 |
| 503 | 20231121 | 113700 | 1237189230 | 17190 | 17190 | 17190 | 17190 | 36 |
| 504 | 20231121 | 113600 | 1236570390 | 17190 | 17190 | 17190 | 17190 | 150 |
| 505 | 20231121 | 113500 | 1233991890 | 17190 | 17200 | 17200 | 17190 | 6 |
| 506 | 20231121 | 113400 | 1233888700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 507 | 20231121 | 113300 | 1233888700 | 17200 | 17200 | 17200 | 17200 | 100 |
| 508 | 20231121 | 113200 | 1232168700 | 17200 | 17200 | 17200 | 17200 | 4 |
| 509 | 20231121 | 113100 | 1232099900 | 17190 | 17190 | 17190 | 17190 | 2 |
| 510 | 20231121 | 113000 | 1232065520 | 17180 | 17180 | 17180 | 17180 | 11 |
| 511 | 20231121 | 112900 | 1231876540 | 17180 | 17190 | 17190 | 17180 | 30 |
| 512 | 20231121 | 112800 | 1231360940 | 17190 | 17190 | 17190 | 17190 | 45 |
| 513 | 20231121 | 112700 | 1230587390 | 17190 | 17190 | 17190 | 17190 | 167 |
| 514 | 20231121 | 112600 | 1227716660 | 17190 | 17190 | 17190 | 17190 | 7 |
| 515 | 20231121 | 112500 | 1227596330 | 17160 | 17160 | 17160 | 17160 | 0 |
| 516 | 20231121 | 112400 | 1227596330 | 17160 | 17160 | 17160 | 17160 | 504 |
| 517 | 20231121 | 112300 | 1218947690 | 17160 | 17170 | 17170 | 17160 | 500 |
| 518 | 20231121 | 112200 | 1210367010 | 17170 | 17170 | 17170 | 17170 | 303 |
| 519 | 20231121 | 112100 | 1205164500 | 17170 | 17180 | 17180 | 17170 | 25 |
| 520 | 20231121 | 112000 | 1204735240 | 17170 | 17170 | 17170 | 17170 | 349 |
| 521 | 20231121 | 111900 | 1198742910 | 17180 | 17170 | 17180 | 17170 | 1012 |
| 522 | 20231121 | 111800 | 1181366770 | 17180 | 17180 | 17180 | 17180 | 236 |
| 523 | 20231121 | 111700 | 1177312290 | 17190 | 17190 | 17190 | 17190 | 488 |
| 524 | 20231121 | 111600 | 1168923570 | 17190 | 17190 | 17190 | 17190 | 135 |
| 525 | 20231121 | 111500 | 1166602920 | 17190 | 17190 | 17190 | 17190 | 2 |
| 526 | 20231121 | 111400 | 1166568540 | 17190 | 17200 | 17200 | 17190 | 20 |
| 527 | 20231121 | 111300 | 1166224550 | 17200 | 17200 | 17200 | 17200 | 1 |
| 528 | 20231121 | 111200 | 1166207350 | 17200 | 17200 | 17200 | 17200 | 101 |
| 529 | 20231121 | 111100 | 1164470150 | 17190 | 17190 | 17190 | 17190 | 100 |
| 530 | 20231121 | 111000 | 1162751150 | 17190 | 17190 | 17190 | 17190 | 33 |
| 531 | 20231121 | 110900 | 1162183880 | 17170 | 17170 | 17170 | 17170 | 1590 |
| 532 | 20231121 | 110800 | 1134883580 | 17190 | 17190 | 17190 | 17190 | 0 |
| 533 | 20231121 | 110700 | 1134883580 | 17190 | 17190 | 17190 | 17190 | 149 |
| 534 | 20231121 | 110600 | 1132322270 | 17190 | 17190 | 17190 | 17190 | 1 |
| 535 | 20231121 | 110500 | 1132305080 | 17190 | 17190 | 17190 | 17190 | 0 |
| 536 | 20231121 | 110400 | 1132305080 | 17190 | 17160 | 17190 | 17160 | 66 |
| 537 | 20231121 | 110300 | 1131172430 | 17160 | 17180 | 17180 | 17160 | 141 |
| 538 | 20231121 | 110200 | 1128751130 | 17180 | 17160 | 17180 | 17160 | 41 |
| 539 | 20231121 | 110100 | 1128047350 | 17160 | 17150 | 17160 | 17150 | 323 |
| 540 | 20231121 | 110000 | 1122507580 | 17150 | 17170 | 17180 | 17150 | 791 |
| 541 | 20231121 | 105900 | 1108937140 | 17170 | 17170 | 17170 | 17170 | 319 |
| 542 | 20231121 | 105800 | 1103459910 | 17160 | 17160 | 17160 | 17160 | 416 |
| 543 | 20231121 | 105700 | 1096321350 | 17160 | 17160 | 17160 | 17160 | 0 |
| 544 | 20231121 | 105600 | 1096321350 | 17160 | 17160 | 17160 | 17160 | 5 |
| 545 | 20231121 | 105500 | 1096235550 | 17160 | 17160 | 17160 | 17160 | 1 |
| 546 | 20231121 | 105400 | 1096218390 | 17160 | 17170 | 17170 | 17160 | 14 |
| 547 | 20231121 | 105300 | 1095978100 | 17170 | 17170 | 17170 | 17170 | 10 |
| 548 | 20231121 | 105200 | 1095806400 | 17160 | 17160 | 17160 | 17160 | 19 |
| 549 | 20231121 | 105100 | 1095480360 | 17160 | 17170 | 17170 | 17160 | 123 |
| 550 | 20231121 | 105000 | 1093369450 | 17170 | 17170 | 17170 | 17170 | 2 |
| 551 | 20231121 | 104900 | 1093335110 | 17170 | 17170 | 17170 | 17170 | 16 |
| 552 | 20231121 | 104800 | 1093060390 | 17170 | 17170 | 17170 | 17170 | 3 |
| 553 | 20231121 | 104700 | 1093008880 | 17170 | 17160 | 17170 | 17160 | 344 |
| 554 | 20231121 | 104600 | 1087105830 | 17160 | 17170 | 17170 | 17150 | 109 |
| 555 | 20231121 | 104500 | 1085234390 | 17170 | 17170 | 17170 | 17170 | 1 |
| 556 | 20231121 | 104400 | 1085217220 | 17170 | 17170 | 17170 | 17150 | 951 |
| 557 | 20231121 | 104300 | 1068901950 | 17170 | 17170 | 17170 | 17160 | 1564 |
| 558 | 20231121 | 104200 | 1042055080 | 17180 | 17190 | 17190 | 17170 | 77 |
| 559 | 20231121 | 104100 | 1040732340 | 17190 | 17190 | 17190 | 17180 | 226 |
| 560 | 20231121 | 104000 | 1036849350 | 17190 | 17190 | 17190 | 17190 | 30 |
| 561 | 20231121 | 103900 | 1036333650 | 17200 | 17200 | 17200 | 17200 | 2 |
| 562 | 20231121 | 103800 | 1036299250 | 17200 | 17190 | 17200 | 17190 | 28 |
| 563 | 20231121 | 103700 | 1035817880 | 17200 | 17200 | 17200 | 17200 | 121 |
| 564 | 20231121 | 103600 | 1033736680 | 17200 | 17200 | 17200 | 17200 | 5 |
| 565 | 20231121 | 103500 | 1033650680 | 17180 | 17200 | 17200 | 17180 | 57 |
| 566 | 20231121 | 103400 | 1032671300 | 17200 | 17200 | 17200 | 17200 | 2 |
| 567 | 20231121 | 103300 | 1032636900 | 17200 | 17200 | 17200 | 17200 | 10 |
| 568 | 20231121 | 103200 | 1032464900 | 17170 | 17180 | 17200 | 17160 | 639 |
| 569 | 20231121 | 103100 | 1021498880 | 17180 | 17180 | 17180 | 17180 | 20 |
| 570 | 20231121 | 103000 | 1021155280 | 17160 | 17170 | 17170 | 17160 | 50 |
| 571 | 20231121 | 102900 | 1020297260 | 17160 | 17150 | 17160 | 17150 | 360 |
| 572 | 20231121 | 102800 | 1014122260 | 17160 | 17170 | 17170 | 17160 | 143 |
| 573 | 20231121 | 102700 | 1011668130 | 17160 | 17160 | 17170 | 17160 | 205 |
| 574 | 20231121 | 102600 | 1008150080 | 17160 | 17160 | 17160 | 17150 | 60 |
| 575 | 20231121 | 102500 | 1007120530 | 17180 | 17180 | 17180 | 17180 | 14 |
| 576 | 20231121 | 102400 | 1006880010 | 17180 | 17200 | 17200 | 17180 | 276 |
| 577 | 20231121 | 102300 | 1002138190 | 17200 | 17190 | 17200 | 17150 | 236 |
| 578 | 20231121 | 102200 | 998087550 | 17200 | 17190 | 17200 | 17190 | 129 |
| 579 | 20231121 | 102100 | 995869820 | 17190 | 17190 | 17190 | 17190 | 11 |
| 580 | 20231121 | 102000 | 995680730 | 17200 | 17200 | 17200 | 17190 | 13 |
| 581 | 20231121 | 101900 | 995457150 | 17200 | 17200 | 17200 | 17200 | 40 |
| 582 | 20231121 | 101800 | 994769150 | 17200 | 17200 | 17200 | 17200 | 5 |
| 583 | 20231121 | 101700 | 994683150 | 17200 | 17200 | 17200 | 17200 | 20 |
| 584 | 20231121 | 101600 | 994339150 | 17200 | 17150 | 17200 | 17140 | 2201 |
| 585 | 20231121 | 101500 | 956608450 | 17150 | 17150 | 17150 | 17140 | 6269 |
| 586 | 20231121 | 101400 | 849100100 | 17150 | 17140 | 17150 | 17140 | 1510 |
| 587 | 20231121 | 101300 | 823218600 | 17150 | 17150 | 17150 | 17140 | 746 |
| 588 | 20231121 | 101200 | 810425800 | 17150 | 17150 | 17150 | 17150 | 53 |
| 589 | 20231121 | 101100 | 809516850 | 17140 | 17150 | 17150 | 17140 | 214 |
| 590 | 20231121 | 101000 | 805847300 | 17140 | 17150 | 17150 | 17140 | 285 |
| 591 | 20231121 | 100900 | 800960150 | 17160 | 17150 | 17160 | 17140 | 347 |
| 592 | 20231121 | 100800 | 795007130 | 17160 | 17160 | 17160 | 17160 | 6 |
| 593 | 20231121 | 100700 | 794904170 | 17200 | 17200 | 17200 | 17200 | 1 |
| 594 | 20231121 | 100600 | 794886970 | 17200 | 17200 | 17200 | 17200 | 21 |
| 595 | 20231121 | 100500 | 794525770 | 17200 | 17210 | 17220 | 17200 | 392 |
| 596 | 20231121 | 100400 | 787777690 | 17210 | 17210 | 17210 | 17210 | 1 |
| 597 | 20231121 | 100300 | 787760480 | 17140 | 17150 | 17150 | 17140 | 500 |
| 598 | 20231121 | 100200 | 779190250 | 17140 | 17140 | 17140 | 17140 | 0 |
| 599 | 20231121 | 100100 | 779190250 | 17140 | 17150 | 17150 | 17140 | 165 |
| 600 | 20231121 | 100000 | 776361650 | 17140 | 17210 | 17210 | 17140 | 40 |
| 601 | 20231121 | 095900 | 775675910 | 17140 | 17140 | 17140 | 17140 | 329 |
| 602 | 20231121 | 095800 | 770036850 | 17140 | 17210 | 17210 | 17140 | 345 |
| 603 | 20231121 | 095700 | 764123270 | 17130 | 17140 | 17140 | 17130 | 546 |
| 604 | 20231121 | 095600 | 754767720 | 17140 | 17200 | 17200 | 17140 | 501 |
| 605 | 20231121 | 095500 | 746172690 | 17220 | 17220 | 17220 | 17220 | 1 |
| 606 | 20231121 | 095400 | 746155470 | 17220 | 17220 | 17230 | 17220 | 154 |
| 607 | 20231121 | 095300 | 743503060 | 17220 | 17220 | 17220 | 17210 | 173 |
| 608 | 20231121 | 095200 | 740525000 | 17210 | 17160 | 17210 | 17160 | 153 |
| 609 | 20231121 | 095100 | 737899370 | 17160 | 17190 | 17190 | 17160 | 72 |
| 610 | 20231121 | 095000 | 736663820 | 17180 | 17120 | 17180 | 17120 | 3324 |
| 611 | 20231121 | 094900 | 679607880 | 17120 | 17140 | 17140 | 17120 | 386 |
| 612 | 20231121 | 094800 | 672999100 | 17140 | 17140 | 17140 | 17120 | 2878 |
| 613 | 20231121 | 094700 | 623718790 | 17140 | 17140 | 17140 | 17140 | 229 |
| 614 | 20231121 | 094600 | 619793730 | 17150 | 17170 | 17170 | 17150 | 883 |
| 615 | 20231121 | 094500 | 604649770 | 17170 | 17180 | 17180 | 17160 | 1047 |
| 616 | 20231121 | 094400 | 586678900 | 17180 | 17200 | 17200 | 17180 | 335 |
| 617 | 20231121 | 094300 | 580923250 | 17190 | 17190 | 17190 | 17190 | 2 |
| 618 | 20231121 | 094200 | 580888870 | 17180 | 17210 | 17210 | 17180 | 2704 |
| 619 | 20231121 | 094100 | 534385960 | 17200 | 17210 | 17210 | 17200 | 681 |
| 620 | 20231121 | 094000 | 522670680 | 17210 | 17250 | 17250 | 17210 | 243 |
| 621 | 20231121 | 093900 | 518488350 | 17250 | 17250 | 17250 | 17210 | 44 |
| 622 | 20231121 | 093800 | 517729390 | 17250 | 17250 | 17250 | 17210 | 153 |
| 623 | 20231121 | 093700 | 515096140 | 17210 | 17210 | 17210 | 17210 | 45 |
| 624 | 20231121 | 093600 | 514321690 | 17210 | 17210 | 17210 | 17210 | 260 |
| 625 | 20231121 | 093500 | 509847090 | 17220 | 17220 | 17220 | 17210 | 253 |
| 626 | 20231121 | 093400 | 505492190 | 17220 | 17280 | 17280 | 17220 | 916 |
| 627 | 20231121 | 093300 | 489702550 | 17290 | 17290 | 17290 | 17290 | 1 |
| 628 | 20231121 | 093200 | 489685260 | 17290 | 17240 | 17290 | 17240 | 148 |
| 629 | 20231121 | 093100 | 487133680 | 17240 | 17240 | 17240 | 17240 | 50 |
| 630 | 20231121 | 093000 | 486271680 | 17240 | 17270 | 17270 | 17240 | 128 |
| 631 | 20231121 | 092900 | 484064130 | 17270 | 17260 | 17280 | 17260 | 389 |
| 632 | 20231121 | 092800 | 477349940 | 17260 | 17240 | 17260 | 17240 | 26 |
| 633 | 20231121 | 092700 | 476901340 | 17230 | 17200 | 17230 | 17200 | 695 |
| 634 | 20231121 | 092600 | 464946540 | 17190 | 17190 | 17200 | 17190 | 834 |
| 635 | 20231121 | 092500 | 450609980 | 17200 | 17190 | 17200 | 17170 | 172 |
| 636 | 20231121 | 092400 | 447655200 | 17170 | 17190 | 17190 | 17170 | 609 |
| 637 | 20231121 | 092300 | 437190710 | 17190 | 17200 | 17200 | 17190 | 826 |
| 638 | 20231121 | 092200 | 422991730 | 17190 | 17190 | 17200 | 17190 | 196 |
| 639 | 20231121 | 092100 | 419622400 | 17190 | 17180 | 17190 | 17170 | 163 |
| 640 | 20231121 | 092000 | 416823100 | 17180 | 17180 | 17180 | 17180 | 257 |
| 641 | 20231121 | 091900 | 412407840 | 17180 | 17190 | 17190 | 17180 | 778 |
| 642 | 20231121 | 091800 | 399040010 | 17190 | 17200 | 17200 | 17190 | 1207 |
| 643 | 20231121 | 091700 | 378281550 | 17200 | 17220 | 17220 | 17200 | 2028 |
| 644 | 20231121 | 091600 | 343385580 | 17210 | 17250 | 17250 | 17210 | 4157 |
| 645 | 20231121 | 091500 | 271828560 | 17250 | 17270 | 17280 | 17250 | 200 |
| 646 | 20231121 | 091400 | 268374860 | 17270 | 17300 | 17300 | 17270 | 10 |
| 647 | 20231121 | 091300 | 268202010 | 17350 | 17230 | 17350 | 17230 | 1291 |
| 648 | 20231121 | 091200 | 245917150 | 17300 | 17230 | 17300 | 17210 | 1147 |
| 649 | 20231121 | 091100 | 226138140 | 17210 | 17210 | 17270 | 17210 | 1877 |
| 650 | 20231121 | 091000 | 193795010 | 17240 | 17200 | 17240 | 17200 | 810 |
| 651 | 20231121 | 090900 | 179847150 | 17200 | 17200 | 17210 | 17200 | 136 |
| 652 | 20231121 | 090800 | 177507870 | 17220 | 17220 | 17230 | 17160 | 935 |
| 653 | 20231121 | 090700 | 161421870 | 17230 | 17220 | 17240 | 17210 | 358 |
| 654 | 20231121 | 090600 | 155259570 | 17220 | 17240 | 17240 | 17220 | 210 |
| 655 | 20231121 | 090500 | 151642520 | 17240 | 17210 | 17280 | 17190 | 604 |
| 656 | 20231121 | 090400 | 141257300 | 17200 | 17370 | 17370 | 17200 | 1423 |
| 657 | 20231121 | 090300 | 116773030 | 17380 | 17240 | 17380 | 17120 | 2600 |
| 658 | 20231121 | 090200 | 72104690 | 17250 | 17440 | 17440 | 17230 | 1362 |
| 659 | 20231121 | 090100 | 48478470 | 17450 | 17550 | 17550 | 17450 | 240 |
| 660 | 20231121 | 090000 | 44272830 | 17530 | 17450 | 17550 | 17450 | 2536 |