33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 3 | 20231110 | 200900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20231110 | 200800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20231110 | 200700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20231110 | 200600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20231110 | 200500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20231110 | 200400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20231110 | 200300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20231110 | 200200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20231110 | 200100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20231110 | 200000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20231110 | 195900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20231110 | 195800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20231110 | 195700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20231110 | 195600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20231110 | 195500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20231110 | 195400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20231110 | 195300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20231110 | 195200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20231110 | 195100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20231110 | 195000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20231110 | 194900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20231110 | 194800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20231110 | 194700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20231110 | 194600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20231110 | 194500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20231110 | 194400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20231110 | 194300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20231110 | 194200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20231110 | 194100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20231110 | 194000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 33 | 20231110 | 193900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20231110 | 193800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20231110 | 193700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20231110 | 193600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20231110 | 193500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20231110 | 193400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20231110 | 193300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20231110 | 193200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20231110 | 193100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20231110 | 193000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20231110 | 192900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20231110 | 192800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20231110 | 192700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20231110 | 192600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20231110 | 192500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20231110 | 192400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20231110 | 192300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20231110 | 192200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20231110 | 192100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20231110 | 192000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20231110 | 191900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20231110 | 191800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20231110 | 191700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20231110 | 191600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20231110 | 191500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20231110 | 191400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20231110 | 191300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20231110 | 191200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20231110 | 191100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20231110 | 191000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 63 | 20231110 | 190900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20231110 | 190800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20231110 | 190700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20231110 | 190600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20231110 | 190500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20231110 | 190400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20231110 | 190300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20231110 | 190200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20231110 | 190100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20231110 | 190000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20231110 | 185900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20231110 | 185800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20231110 | 185700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20231110 | 185600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20231110 | 185500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20231110 | 185400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20231110 | 185300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20231110 | 185200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20231110 | 185100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20231110 | 185000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20231110 | 184900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20231110 | 184800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20231110 | 184700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20231110 | 184600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20231110 | 184500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20231110 | 184400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20231110 | 184300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20231110 | 184200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20231110 | 184100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20231110 | 184000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 93 | 20231110 | 183900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20231110 | 183800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20231110 | 183700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20231110 | 183600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20231110 | 183500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20231110 | 183400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20231110 | 183300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20231110 | 183200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20231110 | 183100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20231110 | 183000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20231110 | 182900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20231110 | 182800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20231110 | 182700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20231110 | 182600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20231110 | 182500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20231110 | 182400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20231110 | 182300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20231110 | 182200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20231110 | 182100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20231110 | 182000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20231110 | 181900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20231110 | 181800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20231110 | 181700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20231110 | 181600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20231110 | 181500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20231110 | 181400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20231110 | 181300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20231110 | 181200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20231110 | 181100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20231110 | 181000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 123 | 20231110 | 180900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20231110 | 180800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20231110 | 180700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20231110 | 180600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20231110 | 180500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20231110 | 180400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20231110 | 180300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20231110 | 180200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20231110 | 180100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20231110 | 180000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20231110 | 175900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20231110 | 175800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20231110 | 175700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20231110 | 175600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20231110 | 175500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20231110 | 175400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20231110 | 175300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20231110 | 175200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20231110 | 175100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20231110 | 175000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20231110 | 174900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20231110 | 174800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20231110 | 174700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20231110 | 174600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20231110 | 174500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20231110 | 174400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20231110 | 174300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20231110 | 174200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20231110 | 174100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20231110 | 174000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 153 | 20231110 | 173900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20231110 | 173800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20231110 | 173700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20231110 | 173600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20231110 | 173500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20231110 | 173400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20231110 | 173300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20231110 | 173200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20231110 | 173100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20231110 | 173000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20231110 | 172900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20231110 | 172800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20231110 | 172700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20231110 | 172600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20231110 | 172500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20231110 | 172400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20231110 | 172300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20231110 | 172200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20231110 | 172100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20231110 | 172000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20231110 | 171900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20231110 | 171800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20231110 | 171700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20231110 | 171600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20231110 | 171500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20231110 | 171400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20231110 | 171300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20231110 | 171200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20231110 | 171100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20231110 | 171000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 183 | 20231110 | 170900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20231110 | 170800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231110 | 170700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231110 | 170600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231110 | 170500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231110 | 170400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231110 | 170300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231110 | 170200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231110 | 170100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231110 | 170000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231110 | 165900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231110 | 165800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20231110 | 165700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20231110 | 165600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20231110 | 165500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20231110 | 165400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20231110 | 165300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20231110 | 165200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20231110 | 165100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20231110 | 165000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20231110 | 164900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20231110 | 164800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20231110 | 164700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20231110 | 164600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20231110 | 164500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20231110 | 164400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20231110 | 164300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20231110 | 164200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20231110 | 164100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20231110 | 164000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 213 | 20231110 | 163900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20231110 | 163800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20231110 | 163700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20231110 | 163600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20231110 | 163500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20231110 | 163400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20231110 | 163300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20231110 | 163200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20231110 | 163100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20231110 | 163000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20231110 | 162900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20231110 | 162800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20231110 | 162700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20231110 | 162600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20231110 | 162500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20231110 | 162400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20231110 | 162300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20231110 | 162200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20231110 | 162100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20231110 | 162000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20231110 | 161900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20231110 | 161800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20231110 | 161700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20231110 | 161600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20231110 | 161500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20231110 | 161400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20231110 | 161300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20231110 | 161200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20231110 | 161100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20231110 | 161000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 243 | 20231110 | 160900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20231110 | 160800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20231110 | 160700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20231110 | 160600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20231110 | 160500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20231110 | 160400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20231110 | 160300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20231110 | 160200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20231110 | 160100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20231110 | 160000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20231110 | 155900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20231110 | 155800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20231110 | 155700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20231110 | 155600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20231110 | 155500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20231110 | 155400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20231110 | 155300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20231110 | 155200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20231110 | 155100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20231110 | 155000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20231110 | 154900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20231110 | 154800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20231110 | 154700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20231110 | 154600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20231110 | 154500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20231110 | 154400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20231110 | 154300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20231110 | 154200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20231110 | 154100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20231110 | 154000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 273 | 20231110 | 153900 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20231110 | 153800 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20231110 | 153700 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20231110 | 153600 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20231110 | 153500 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20231110 | 153400 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20231110 | 153300 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20231110 | 153200 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20231110 | 153100 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20231110 | 153000 | 8735534308 | 2395 | 2395 | 2395 | 2395 | 26501 |
| 283 | 20231110 | 152900 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20231110 | 152800 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20231110 | 152700 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20231110 | 152600 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20231110 | 152500 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20231110 | 152400 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20231110 | 152300 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20231110 | 152200 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20231110 | 152100 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20231110 | 152000 | 8672064413 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20231110 | 151900 | 8672064413 | 2360 | 2370 | 2370 | 2350 | 12380 |
| 294 | 20231110 | 151800 | 8642787393 | 2370 | 2370 | 2375 | 2360 | 16814 |
| 295 | 20231110 | 151700 | 8602974908 | 2375 | 2380 | 2380 | 2370 | 2839 |
| 296 | 20231110 | 151600 | 8596232183 | 2375 | 2390 | 2395 | 2370 | 3887 |
| 297 | 20231110 | 151500 | 8586964553 | 2395 | 2380 | 2395 | 2380 | 4175 |
| 298 | 20231110 | 151400 | 8576992918 | 2390 | 2390 | 2395 | 2380 | 6967 |
| 299 | 20231110 | 151300 | 8560333448 | 2390 | 2400 | 2410 | 2390 | 7384 |
| 300 | 20231110 | 151200 | 8542596858 | 2400 | 2415 | 2415 | 2400 | 4535 |
| 301 | 20231110 | 151100 | 8531692313 | 2415 | 2405 | 2420 | 2400 | 9981 |
| 302 | 20231110 | 151000 | 8507590513 | 2415 | 2365 | 2425 | 2360 | 10762 |
| 303 | 20231110 | 150900 | 8481926738 | 2355 | 2365 | 2370 | 2355 | 2519 |
| 304 | 20231110 | 150800 | 8475983023 | 2370 | 2365 | 2370 | 2360 | 1415 |
| 305 | 20231110 | 150700 | 8472637023 | 2360 | 2365 | 2370 | 2360 | 5765 |
| 306 | 20231110 | 150600 | 8459020943 | 2370 | 2370 | 2370 | 2350 | 2329 |
| 307 | 20231110 | 150500 | 8453528663 | 2370 | 2345 | 2370 | 2345 | 4470 |
| 308 | 20231110 | 150400 | 8442968888 | 2360 | 2340 | 2370 | 2330 | 7081 |
| 309 | 20231110 | 150300 | 8426335583 | 2340 | 2340 | 2355 | 2325 | 3060 |
| 310 | 20231110 | 150200 | 8419181508 | 2340 | 2330 | 2355 | 2330 | 2505 |
| 311 | 20231110 | 150100 | 8413311093 | 2330 | 2355 | 2360 | 2320 | 13525 |
| 312 | 20231110 | 150000 | 8381733548 | 2340 | 2365 | 2370 | 2335 | 5899 |
| 313 | 20231110 | 145900 | 8367903053 | 2365 | 2355 | 2370 | 2340 | 3860 |
| 314 | 20231110 | 145800 | 8358813043 | 2350 | 2350 | 2355 | 2325 | 6659 |
| 315 | 20231110 | 145700 | 8343242708 | 2355 | 2375 | 2400 | 2330 | 10755 |
| 316 | 20231110 | 145600 | 8317843648 | 2375 | 2285 | 2420 | 2285 | 26952 |
| 317 | 20231110 | 145500 | 8255022328 | 2285 | 2310 | 2315 | 2265 | 12211 |
| 318 | 20231110 | 145400 | 8227065358 | 2310 | 2320 | 2320 | 2255 | 38381 |
| 319 | 20231110 | 145300 | 8139066783 | 2320 | 2350 | 2375 | 2310 | 20255 |
| 320 | 20231110 | 145200 | 8091799078 | 2375 | 2380 | 2395 | 2345 | 19503 |
| 321 | 20231110 | 145100 | 8045644918 | 2380 | 2410 | 2420 | 2380 | 16626 |
| 322 | 20231110 | 145000 | 8005749218 | 2410 | 2450 | 2450 | 2410 | 26087 |
| 323 | 20231110 | 144900 | 7942651858 | 2450 | 2445 | 2460 | 2440 | 1517 |
| 324 | 20231110 | 144800 | 7938935008 | 2445 | 2445 | 2450 | 2430 | 4234 |
| 325 | 20231110 | 144700 | 7928610283 | 2450 | 2455 | 2460 | 2450 | 4444 |
| 326 | 20231110 | 144600 | 7917714993 | 2455 | 2450 | 2465 | 2450 | 6514 |
| 327 | 20231110 | 144500 | 7901702073 | 2450 | 2445 | 2450 | 2440 | 4270 |
| 328 | 20231110 | 144400 | 7891262258 | 2445 | 2435 | 2445 | 2435 | 5499 |
| 329 | 20231110 | 144300 | 7877865018 | 2435 | 2430 | 2445 | 2430 | 3505 |
| 330 | 20231110 | 144200 | 7869306253 | 2440 | 2430 | 2440 | 2420 | 4522 |
| 331 | 20231110 | 144100 | 7858329568 | 2450 | 2435 | 2450 | 2420 | 5845 |
| 332 | 20231110 | 144000 | 7844153613 | 2435 | 2455 | 2465 | 2435 | 10393 |
| 333 | 20231110 | 143900 | 7818674318 | 2460 | 2430 | 2465 | 2430 | 23625 |
| 334 | 20231110 | 143800 | 7760679078 | 2435 | 2405 | 2435 | 2395 | 13040 |
| 335 | 20231110 | 143700 | 7729231158 | 2405 | 2430 | 2430 | 2405 | 8963 |
| 336 | 20231110 | 143600 | 7707544958 | 2430 | 2425 | 2435 | 2420 | 3435 |
| 337 | 20231110 | 143500 | 7699210123 | 2430 | 2430 | 2430 | 2425 | 7211 |
| 338 | 20231110 | 143400 | 7681703158 | 2430 | 2430 | 2445 | 2425 | 5702 |
| 339 | 20231110 | 143300 | 7667844083 | 2425 | 2425 | 2430 | 2420 | 4306 |
| 340 | 20231110 | 143200 | 7657396763 | 2425 | 2445 | 2455 | 2420 | 6806 |
| 341 | 20231110 | 143100 | 7640853383 | 2445 | 2470 | 2470 | 2445 | 5731 |
| 342 | 20231110 | 143000 | 7626787903 | 2475 | 2420 | 2480 | 2420 | 9181 |
| 343 | 20231110 | 142900 | 7604382968 | 2420 | 2440 | 2440 | 2410 | 11640 |
| 344 | 20231110 | 142800 | 7576179798 | 2440 | 2455 | 2455 | 2430 | 13641 |
| 345 | 20231110 | 142700 | 7542803593 | 2455 | 2450 | 2485 | 2445 | 21792 |
| 346 | 20231110 | 142600 | 7489024308 | 2450 | 2440 | 2455 | 2440 | 4967 |
| 347 | 20231110 | 142500 | 7476866033 | 2440 | 2430 | 2450 | 2420 | 3706 |
| 348 | 20231110 | 142400 | 7467815223 | 2430 | 2415 | 2440 | 2410 | 6153 |
| 349 | 20231110 | 142300 | 7452916818 | 2415 | 2430 | 2430 | 2400 | 5382 |
| 350 | 20231110 | 142200 | 7439949738 | 2425 | 2445 | 2445 | 2410 | 9718 |
| 351 | 20231110 | 142100 | 7416392983 | 2450 | 2450 | 2450 | 2425 | 4587 |
| 352 | 20231110 | 142000 | 7405184183 | 2455 | 2445 | 2455 | 2445 | 4395 |
| 353 | 20231110 | 141900 | 7394414973 | 2445 | 2430 | 2445 | 2430 | 4504 |
| 354 | 20231110 | 141800 | 7383431838 | 2430 | 2430 | 2440 | 2425 | 848 |
| 355 | 20231110 | 141700 | 7381367918 | 2430 | 2415 | 2430 | 2400 | 2091 |
| 356 | 20231110 | 141600 | 7376327508 | 2420 | 2445 | 2460 | 2420 | 29549 |
| 357 | 20231110 | 141500 | 7304330083 | 2445 | 2400 | 2450 | 2400 | 13197 |
| 358 | 20231110 | 141400 | 7272262968 | 2400 | 2410 | 2410 | 2395 | 7071 |
| 359 | 20231110 | 141300 | 7255272588 | 2405 | 2405 | 2410 | 2405 | 1787 |
| 360 | 20231110 | 141200 | 7250972408 | 2410 | 2400 | 2415 | 2400 | 5768 |
| 361 | 20231110 | 141100 | 7237066688 | 2410 | 2395 | 2415 | 2390 | 4994 |
| 362 | 20231110 | 141000 | 7225050898 | 2395 | 2390 | 2395 | 2390 | 1164 |
| 363 | 20231110 | 140900 | 7222268608 | 2390 | 2385 | 2400 | 2375 | 2101 |
| 364 | 20231110 | 140800 | 7217252653 | 2385 | 2360 | 2385 | 2360 | 4317 |
| 365 | 20231110 | 140700 | 7207007463 | 2360 | 2365 | 2375 | 2360 | 5326 |
| 366 | 20231110 | 140600 | 7194395883 | 2375 | 2370 | 2380 | 2365 | 8109 |
| 367 | 20231110 | 140500 | 7175170898 | 2370 | 2385 | 2385 | 2370 | 7008 |
| 368 | 20231110 | 140400 | 7158516348 | 2385 | 2375 | 2390 | 2365 | 10402 |
| 369 | 20231110 | 140300 | 7133832038 | 2375 | 2365 | 2390 | 2365 | 8068 |
| 370 | 20231110 | 140200 | 7114625338 | 2365 | 2400 | 2400 | 2350 | 32920 |
| 371 | 20231110 | 140100 | 7036725443 | 2400 | 2410 | 2420 | 2400 | 6884 |
| 372 | 20231110 | 140000 | 7020168968 | 2410 | 2420 | 2430 | 2405 | 4116 |
| 373 | 20231110 | 135900 | 7010251468 | 2420 | 2435 | 2435 | 2415 | 2722 |
| 374 | 20231110 | 135800 | 7003662008 | 2440 | 2445 | 2465 | 2440 | 8041 |
| 375 | 20231110 | 135700 | 6983978058 | 2445 | 2405 | 2455 | 2405 | 8997 |
| 376 | 20231110 | 135600 | 6962032203 | 2415 | 2420 | 2420 | 2405 | 12853 |
| 377 | 20231110 | 135500 | 6931014048 | 2420 | 2440 | 2445 | 2420 | 11717 |
| 378 | 20231110 | 135400 | 6902518723 | 2440 | 2455 | 2460 | 2435 | 15886 |
| 379 | 20231110 | 135300 | 6863650853 | 2460 | 2425 | 2475 | 2415 | 18938 |
| 380 | 20231110 | 135200 | 6817325883 | 2425 | 2450 | 2460 | 2395 | 34896 |
| 381 | 20231110 | 135100 | 6732945133 | 2450 | 2475 | 2475 | 2440 | 14819 |
| 382 | 20231110 | 135000 | 6696551313 | 2470 | 2485 | 2490 | 2460 | 15122 |
| 383 | 20231110 | 134900 | 6659071943 | 2485 | 2485 | 2495 | 2460 | 34530 |
| 384 | 20231110 | 134800 | 6573656013 | 2485 | 2505 | 2515 | 2485 | 33402 |
| 385 | 20231110 | 134700 | 6490239218 | 2505 | 2495 | 2520 | 2480 | 117691 |
| 386 | 20231110 | 134600 | 6196089863 | 2490 | 2430 | 2495 | 2430 | 109130 |
| 387 | 20231110 | 134500 | 5927113938 | 2435 | 2415 | 2435 | 2405 | 36986 |
| 388 | 20231110 | 134400 | 5837503163 | 2405 | 2415 | 2415 | 2405 | 13940 |
| 389 | 20231110 | 134300 | 5803895103 | 2405 | 2390 | 2430 | 2390 | 20855 |
| 390 | 20231110 | 134200 | 5753722883 | 2400 | 2410 | 2420 | 2385 | 12695 |
| 391 | 20231110 | 134100 | 5723171238 | 2410 | 2390 | 2410 | 2370 | 9861 |
| 392 | 20231110 | 134000 | 5699614828 | 2390 | 2380 | 2390 | 2370 | 1960 |
| 393 | 20231110 | 133900 | 5694942748 | 2380 | 2385 | 2385 | 2365 | 5676 |
| 394 | 20231110 | 133800 | 5681478883 | 2375 | 2375 | 2385 | 2370 | 1572 |
| 395 | 20231110 | 133700 | 5677746828 | 2370 | 2365 | 2385 | 2365 | 4816 |
| 396 | 20231110 | 133600 | 5666337988 | 2365 | 2380 | 2385 | 2365 | 4789 |
| 397 | 20231110 | 133500 | 5654991003 | 2375 | 2390 | 2395 | 2360 | 3187 |
| 398 | 20231110 | 133400 | 5647398548 | 2390 | 2350 | 2445 | 2350 | 26845 |
| 399 | 20231110 | 133300 | 5582791713 | 2350 | 2365 | 2365 | 2345 | 24 |
| 400 | 20231110 | 133200 | 5582735268 | 2340 | 2345 | 2365 | 2340 | 2420 |
| 401 | 20231110 | 133100 | 5577058743 | 2345 | 2360 | 2360 | 2340 | 1271 |
| 402 | 20231110 | 133000 | 5574070578 | 2360 | 2340 | 2370 | 2340 | 1320 |
| 403 | 20231110 | 132900 | 5570971578 | 2340 | 2340 | 2355 | 2340 | 3338 |
| 404 | 20231110 | 132800 | 5563151823 | 2340 | 2340 | 2365 | 2335 | 9994 |
| 405 | 20231110 | 132700 | 5539646458 | 2340 | 2345 | 2345 | 2330 | 4499 |
| 406 | 20231110 | 132600 | 5529144488 | 2340 | 2335 | 2365 | 2330 | 5385 |
| 407 | 20231110 | 132500 | 5516504433 | 2335 | 2345 | 2345 | 2330 | 3029 |
| 408 | 20231110 | 132400 | 5509429848 | 2345 | 2365 | 2365 | 2300 | 20460 |
| 409 | 20231110 | 132300 | 5461870518 | 2365 | 2350 | 2370 | 2345 | 1119 |
| 410 | 20231110 | 132200 | 5459239848 | 2345 | 2375 | 2375 | 2345 | 2826 |
| 411 | 20231110 | 132100 | 5452573978 | 2375 | 2355 | 2380 | 2355 | 1182 |
| 412 | 20231110 | 132000 | 5449773563 | 2350 | 2380 | 2380 | 2345 | 13194 |
| 413 | 20231110 | 131900 | 5418550268 | 2380 | 2400 | 2400 | 2370 | 8664 |
| 414 | 20231110 | 131800 | 5397865808 | 2395 | 2390 | 2405 | 2380 | 6501 |
| 415 | 20231110 | 131700 | 5382296058 | 2390 | 2375 | 2395 | 2370 | 6252 |
| 416 | 20231110 | 131600 | 5367437353 | 2375 | 2405 | 2405 | 2375 | 4847 |
| 417 | 20231110 | 131500 | 5355871453 | 2405 | 2365 | 2415 | 2355 | 19025 |
| 418 | 20231110 | 131400 | 5310570718 | 2365 | 2370 | 2390 | 2355 | 6092 |
| 419 | 20231110 | 131300 | 5296122653 | 2370 | 2390 | 2390 | 2360 | 7830 |
| 420 | 20231110 | 131200 | 5277554893 | 2390 | 2410 | 2430 | 2390 | 10123 |
| 421 | 20231110 | 131100 | 5253271123 | 2410 | 2450 | 2450 | 2405 | 38074 |
| 422 | 20231110 | 131000 | 5160586298 | 2440 | 2390 | 2445 | 2385 | 45781 |
| 423 | 20231110 | 130900 | 5049532058 | 2385 | 2420 | 2420 | 2385 | 35170 |
| 424 | 20231110 | 130800 | 4964794113 | 2420 | 2400 | 2420 | 2370 | 44933 |
| 425 | 20231110 | 130700 | 4856901398 | 2400 | 2325 | 2400 | 2320 | 43512 |
| 426 | 20231110 | 130600 | 4753784338 | 2320 | 2325 | 2330 | 2300 | 7926 |
| 427 | 20231110 | 130500 | 4735396478 | 2325 | 2285 | 2330 | 2280 | 9740 |
| 428 | 20231110 | 130400 | 4712984393 | 2285 | 2305 | 2310 | 2280 | 4261 |
| 429 | 20231110 | 130300 | 4703220508 | 2320 | 2275 | 2320 | 2270 | 11300 |
| 430 | 20231110 | 130200 | 4677314323 | 2275 | 2295 | 2300 | 2275 | 10672 |
| 431 | 20231110 | 130100 | 4652915653 | 2295 | 2320 | 2320 | 2295 | 6192 |
| 432 | 20231110 | 130000 | 4638616143 | 2320 | 2310 | 2340 | 2300 | 9134 |
| 433 | 20231110 | 125900 | 4617514158 | 2315 | 2325 | 2350 | 2315 | 8569 |
| 434 | 20231110 | 125800 | 4597528423 | 2320 | 2325 | 2350 | 2305 | 10639 |
| 435 | 20231110 | 125700 | 4572780173 | 2325 | 2345 | 2345 | 2305 | 17719 |
| 436 | 20231110 | 125600 | 4531719733 | 2345 | 2370 | 2375 | 2340 | 8343 |
| 437 | 20231110 | 125500 | 4512079638 | 2370 | 2340 | 2390 | 2330 | 16945 |
| 438 | 20231110 | 125400 | 4471906408 | 2340 | 2350 | 2365 | 2320 | 12469 |
| 439 | 20231110 | 125300 | 4442761023 | 2355 | 2385 | 2385 | 2330 | 16830 |
| 440 | 20231110 | 125200 | 4403161368 | 2390 | 2425 | 2425 | 2385 | 6807 |
| 441 | 20231110 | 125100 | 4386807718 | 2425 | 2425 | 2440 | 2385 | 23640 |
| 442 | 20231110 | 125000 | 4329774143 | 2415 | 2400 | 2440 | 2340 | 32270 |
| 443 | 20231110 | 124900 | 4252559128 | 2395 | 2445 | 2450 | 2375 | 26228 |
| 444 | 20231110 | 124800 | 4188967703 | 2445 | 2415 | 2470 | 2385 | 76369 |
| 445 | 20231110 | 124700 | 4002679428 | 2415 | 2425 | 2465 | 2370 | 67714 |
| 446 | 20231110 | 124600 | 3838182253 | 2425 | 2425 | 2425 | 2425 | 0 |
| 447 | 20231110 | 124500 | 3838182253 | 2425 | 2265 | 2425 | 2260 | 39643 |
| 448 | 20231110 | 124400 | 3745388428 | 2260 | 2235 | 2265 | 2230 | 18417 |
| 449 | 20231110 | 124300 | 3704002438 | 2230 | 2220 | 2235 | 2215 | 4527 |
| 450 | 20231110 | 124200 | 3693903643 | 2225 | 2230 | 2230 | 2210 | 9585 |
| 451 | 20231110 | 124100 | 3672573008 | 2230 | 2220 | 2230 | 2210 | 947 |
| 452 | 20231110 | 124000 | 3670465668 | 2225 | 2195 | 2225 | 2195 | 2114 |
| 453 | 20231110 | 123900 | 3665805643 | 2195 | 2205 | 2205 | 2195 | 1127 |
| 454 | 20231110 | 123800 | 3663327608 | 2225 | 2215 | 2225 | 2185 | 10168 |
| 455 | 20231110 | 123700 | 3640926803 | 2220 | 2220 | 2225 | 2215 | 1653 |
| 456 | 20231110 | 123600 | 3637252353 | 2220 | 2220 | 2230 | 2220 | 2084 |
| 457 | 20231110 | 123500 | 3632615958 | 2220 | 2225 | 2230 | 2220 | 1490 |
| 458 | 20231110 | 123400 | 3629294098 | 2210 | 2210 | 2230 | 2210 | 2467 |
| 459 | 20231110 | 123300 | 3623827883 | 2215 | 2225 | 2225 | 2215 | 316 |
| 460 | 20231110 | 123200 | 3623127118 | 2225 | 2235 | 2235 | 2225 | 2657 |
| 461 | 20231110 | 123100 | 3617214133 | 2235 | 2220 | 2235 | 2210 | 1876 |
| 462 | 20231110 | 123000 | 3613052228 | 2220 | 2240 | 2240 | 2210 | 2312 |
| 463 | 20231110 | 122900 | 3607910658 | 2240 | 2230 | 2240 | 2225 | 2579 |
| 464 | 20231110 | 122800 | 3602143303 | 2230 | 2215 | 2230 | 2215 | 3072 |
| 465 | 20231110 | 122700 | 3595315468 | 2210 | 2210 | 2220 | 2205 | 1783 |
| 466 | 20231110 | 122600 | 3591380683 | 2205 | 2210 | 2215 | 2200 | 3681 |
| 467 | 20231110 | 122500 | 3583259163 | 2210 | 2215 | 2215 | 2210 | 53 |
| 468 | 20231110 | 122400 | 3583141983 | 2205 | 2220 | 2220 | 2205 | 2590 |
| 469 | 20231110 | 122300 | 3577418268 | 2215 | 2205 | 2215 | 2200 | 1519 |
| 470 | 20231110 | 122200 | 3574066623 | 2195 | 2210 | 2215 | 2195 | 2819 |
| 471 | 20231110 | 122100 | 3567849658 | 2210 | 2205 | 2210 | 2200 | 5273 |
| 472 | 20231110 | 122000 | 3556218698 | 2210 | 2215 | 2220 | 2205 | 8191 |
| 473 | 20231110 | 121900 | 3538120978 | 2215 | 2220 | 2230 | 2215 | 3932 |
| 474 | 20231110 | 121800 | 3529391653 | 2225 | 2220 | 2230 | 2220 | 1242 |
| 475 | 20231110 | 121700 | 3526633333 | 2215 | 2225 | 2225 | 2210 | 7542 |
| 476 | 20231110 | 121600 | 3509926208 | 2225 | 2210 | 2230 | 2205 | 11727 |
| 477 | 20231110 | 121500 | 3483907538 | 2210 | 2185 | 2230 | 2180 | 10463 |
| 478 | 20231110 | 121400 | 3460851163 | 2185 | 2210 | 2210 | 2185 | 12653 |
| 479 | 20231110 | 121300 | 3433047283 | 2210 | 2205 | 2225 | 2200 | 6795 |
| 480 | 20231110 | 121200 | 3418051888 | 2200 | 2200 | 2200 | 2200 | 0 |
| 481 | 20231110 | 121100 | 3418051888 | 2200 | 2220 | 2220 | 2200 | 24225 |
| 482 | 20231110 | 121000 | 3364616788 | 2230 | 2250 | 2255 | 2215 | 19507 |
| 483 | 20231110 | 120900 | 3321082313 | 2255 | 2250 | 2260 | 2240 | 16063 |
| 484 | 20231110 | 120800 | 3284997608 | 2250 | 2270 | 2285 | 2250 | 30914 |
| 485 | 20231110 | 120700 | 3214958603 | 2270 | 2285 | 2300 | 2270 | 11054 |
| 486 | 20231110 | 120600 | 3189744823 | 2285 | 2320 | 2325 | 2285 | 10563 |
| 487 | 20231110 | 120500 | 3165373503 | 2320 | 2295 | 2320 | 2295 | 3149 |
| 488 | 20231110 | 120400 | 3158089023 | 2295 | 2310 | 2360 | 2295 | 20960 |
| 489 | 20231110 | 120300 | 3109635358 | 2310 | 2345 | 2345 | 2300 | 19272 |
| 490 | 20231110 | 120200 | 3065056003 | 2345 | 2380 | 2380 | 2320 | 17765 |
| 491 | 20231110 | 120100 | 3023341768 | 2370 | 2385 | 2395 | 2365 | 14472 |
| 492 | 20231110 | 120000 | 2988862968 | 2390 | 2410 | 2420 | 2390 | 6622 |
| 493 | 20231110 | 115900 | 2972971508 | 2410 | 2425 | 2425 | 2410 | 2324 |
| 494 | 20231110 | 115800 | 2967362603 | 2425 | 2430 | 2430 | 2410 | 3219 |
| 495 | 20231110 | 115700 | 2959588278 | 2430 | 2415 | 2430 | 2410 | 3012 |
| 496 | 20231110 | 115600 | 2952298793 | 2420 | 2420 | 2425 | 2405 | 9071 |
| 497 | 20231110 | 115500 | 2930406318 | 2430 | 2440 | 2440 | 2415 | 4263 |
| 498 | 20231110 | 115400 | 2920083573 | 2450 | 2440 | 2455 | 2420 | 16162 |
| 499 | 20231110 | 115300 | 2880815053 | 2435 | 2455 | 2460 | 2435 | 8474 |
| 500 | 20231110 | 115200 | 2860092408 | 2460 | 2465 | 2470 | 2435 | 19913 |
| 501 | 20231110 | 115100 | 2811094253 | 2460 | 2465 | 2470 | 2455 | 16253 |
| 502 | 20231110 | 115000 | 2771081223 | 2470 | 2445 | 2470 | 2425 | 22684 |
| 503 | 20231110 | 114900 | 2715476418 | 2450 | 2445 | 2460 | 2425 | 15301 |
| 504 | 20231110 | 114800 | 2678258753 | 2430 | 2475 | 2480 | 2425 | 22128 |
| 505 | 20231110 | 114700 | 2624046413 | 2460 | 2480 | 2485 | 2450 | 17292 |
| 506 | 20231110 | 114600 | 2581520788 | 2480 | 2465 | 2520 | 2455 | 62219 |
| 507 | 20231110 | 114500 | 2426685863 | 2465 | 2350 | 2475 | 2350 | 21296 |
| 508 | 20231110 | 114400 | 2375330168 | 2350 | 2395 | 2400 | 2350 | 21059 |
| 509 | 20231110 | 114300 | 2325380153 | 2395 | 2395 | 2400 | 2385 | 8485 |
| 510 | 20231110 | 114200 | 2305061838 | 2405 | 2425 | 2425 | 2360 | 23365 |
| 511 | 20231110 | 114100 | 2249391893 | 2420 | 2460 | 2470 | 2390 | 21378 |
| 512 | 20231110 | 114000 | 2197552998 | 2465 | 2485 | 2485 | 2460 | 7358 |
| 513 | 20231110 | 113900 | 2179371998 | 2480 | 2475 | 2500 | 2465 | 16105 |
| 514 | 20231110 | 113800 | 2139380488 | 2480 | 2445 | 2485 | 2440 | 9810 |
| 515 | 20231110 | 113700 | 2115187418 | 2445 | 2435 | 2485 | 2430 | 38688 |
| 516 | 20231110 | 113600 | 2020078498 | 2430 | 2465 | 2470 | 2430 | 31153 |
| 517 | 20231110 | 113500 | 1943773318 | 2465 | 2530 | 2535 | 2465 | 29358 |
| 518 | 20231110 | 113400 | 1870251143 | 2535 | 2530 | 2565 | 2525 | 73240 |
| 519 | 20231110 | 113300 | 1684280533 | 2525 | 2475 | 2530 | 2465 | 90381 |
| 520 | 20231110 | 113200 | 1458316978 | 2480 | 2445 | 2490 | 2445 | 29792 |
| 521 | 20231110 | 113100 | 1384492583 | 2445 | 2460 | 2465 | 2425 | 29504 |
| 522 | 20231110 | 113000 | 1312363903 | 2460 | 2395 | 2465 | 2375 | 33430 |
| 523 | 20231110 | 112900 | 1230992428 | 2395 | 2400 | 2415 | 2380 | 20963 |
| 524 | 20231110 | 112800 | 1180720643 | 2375 | 2370 | 2415 | 2365 | 11735 |
| 525 | 20231110 | 112700 | 1152655718 | 2370 | 2450 | 2450 | 2360 | 17700 |
| 526 | 20231110 | 112600 | 1109964208 | 2450 | 2410 | 2465 | 2405 | 27878 |
| 527 | 20231110 | 112500 | 1041885448 | 2410 | 2340 | 2435 | 2335 | 40227 |
| 528 | 20231110 | 112400 | 946162038 | 2360 | 2480 | 2485 | 2335 | 38138 |
| 529 | 20231110 | 112300 | 853406403 | 2480 | 2480 | 2505 | 2455 | 38891 |
| 530 | 20231110 | 112200 | 756984178 | 2470 | 2440 | 2510 | 2425 | 110015 |
| 531 | 20231110 | 112100 | 484927333 | 2460 | 2460 | 2460 | 2460 | 0 |
| 532 | 20231110 | 112000 | 484927333 | 2460 | 2460 | 2460 | 2460 | 0 |
| 533 | 20231110 | 111900 | 484927333 | 2460 | 2330 | 2460 | 2305 | 125209 |
| 534 | 20231110 | 111800 | 183960753 | 2330 | 2240 | 2390 | 2195 | 67072 |
| 535 | 20231110 | 111700 | 29310593 | 2185 | 2185 | 2185 | 2185 | 0 |
| 536 | 20231110 | 111600 | 29310593 | 2185 | 2100 | 2185 | 2100 | 3303 |
| 537 | 20231110 | 111500 | 22231078 | 2100 | 2080 | 2100 | 2060 | 551 |
| 538 | 20231110 | 111400 | 21080213 | 2085 | 2075 | 2100 | 2075 | 856 |
| 539 | 20231110 | 111300 | 19296253 | 2080 | 2035 | 2080 | 2035 | 2149 |
| 540 | 20231110 | 111200 | 14908308 | 2035 | 2035 | 2035 | 2035 | 0 |
| 541 | 20231110 | 111100 | 14908308 | 2035 | 2035 | 2035 | 2035 | 0 |
| 542 | 20231110 | 111000 | 14908308 | 2035 | 2035 | 2035 | 2035 | 0 |
| 543 | 20231110 | 110900 | 14908308 | 2035 | 2035 | 2035 | 2035 | 0 |
| 544 | 20231110 | 110800 | 14908308 | 2035 | 2035 | 2035 | 2035 | 275 |
| 545 | 20231110 | 110700 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 546 | 20231110 | 110600 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 547 | 20231110 | 110500 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 548 | 20231110 | 110400 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 549 | 20231110 | 110300 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 550 | 20231110 | 110200 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 551 | 20231110 | 110100 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 552 | 20231110 | 110000 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 553 | 20231110 | 105900 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 554 | 20231110 | 105800 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 555 | 20231110 | 105700 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 556 | 20231110 | 105600 | 14348683 | 2035 | 2035 | 2035 | 2035 | 0 |
| 557 | 20231110 | 105500 | 14348683 | 2035 | 2025 | 2035 | 2025 | 2 |
| 558 | 20231110 | 105400 | 14344623 | 2035 | 2035 | 2035 | 2035 | 0 |
| 559 | 20231110 | 105300 | 14344623 | 2035 | 2035 | 2035 | 2035 | 0 |
| 560 | 20231110 | 105200 | 14344623 | 2035 | 2030 | 2035 | 2030 | 1001 |
| 561 | 20231110 | 105100 | 12312588 | 2035 | 2020 | 2035 | 2020 | 67 |
| 562 | 20231110 | 105000 | 12177218 | 2015 | 2010 | 2015 | 2010 | 426 |
| 563 | 20231110 | 104900 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 564 | 20231110 | 104800 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 565 | 20231110 | 104700 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 566 | 20231110 | 104600 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 567 | 20231110 | 104500 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 568 | 20231110 | 104400 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 569 | 20231110 | 104300 | 11319813 | 2010 | 2010 | 2010 | 2010 | 0 |
| 570 | 20231110 | 104200 | 11319813 | 2010 | 2010 | 2010 | 2010 | 100 |
| 571 | 20231110 | 104100 | 11118813 | 2010 | 2010 | 2010 | 2010 | 1 |
| 572 | 20231110 | 104000 | 11116803 | 2010 | 2010 | 2010 | 2010 | 0 |
| 573 | 20231110 | 103900 | 11116803 | 2010 | 2010 | 2010 | 2010 | 0 |
| 574 | 20231110 | 103800 | 11116803 | 2010 | 2010 | 2010 | 2010 | 0 |
| 575 | 20231110 | 103700 | 11116803 | 2010 | 2010 | 2010 | 2010 | 0 |
| 576 | 20231110 | 103600 | 11116803 | 2010 | 2010 | 2010 | 2010 | 0 |
| 577 | 20231110 | 103500 | 11116803 | 2010 | 2010 | 2010 | 2010 | 150 |
| 578 | 20231110 | 103400 | 10815303 | 2010 | 2010 | 2010 | 2010 | 0 |
| 579 | 20231110 | 103300 | 10815303 | 2010 | 2010 | 2010 | 2010 | 0 |
| 580 | 20231110 | 103200 | 10815303 | 2010 | 2010 | 2010 | 2010 | 0 |
| 581 | 20231110 | 103100 | 10815303 | 2010 | 2010 | 2010 | 2010 | 0 |
| 582 | 20231110 | 103000 | 10815303 | 2010 | 2010 | 2010 | 2010 | 1 |
| 583 | 20231110 | 102900 | 10813293 | 2005 | 2005 | 2005 | 2005 | 1 |
| 584 | 20231110 | 102800 | 10811288 | 2010 | 2010 | 2010 | 2010 | 0 |
| 585 | 20231110 | 102700 | 10811288 | 2010 | 2010 | 2010 | 2010 | 0 |
| 586 | 20231110 | 102600 | 10811288 | 2010 | 2010 | 2010 | 2010 | 0 |
| 587 | 20231110 | 102500 | 10811288 | 2010 | 2005 | 2010 | 2005 | 3 |
| 588 | 20231110 | 102400 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 589 | 20231110 | 102300 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 590 | 20231110 | 102200 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 591 | 20231110 | 102100 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 592 | 20231110 | 102000 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 593 | 20231110 | 101900 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 594 | 20231110 | 101800 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 595 | 20231110 | 101700 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 596 | 20231110 | 101600 | 10805263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 597 | 20231110 | 101500 | 10805263 | 2010 | 2010 | 2010 | 2010 | 2 |
| 598 | 20231110 | 101400 | 10801243 | 2010 | 2005 | 2010 | 2005 | 18 |
| 599 | 20231110 | 101300 | 10765148 | 2005 | 2005 | 2005 | 2005 | 0 |
| 600 | 20231110 | 101200 | 10765148 | 2005 | 2005 | 2005 | 2005 | 0 |
| 601 | 20231110 | 101100 | 10765148 | 2005 | 2005 | 2005 | 2005 | 0 |
| 602 | 20231110 | 101000 | 10765148 | 2005 | 2005 | 2005 | 2005 | 0 |
| 603 | 20231110 | 100900 | 10765148 | 2005 | 2005 | 2005 | 2005 | 0 |
| 604 | 20231110 | 100800 | 10765148 | 2005 | 2010 | 2010 | 2005 | 83 |
| 605 | 20231110 | 100700 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 606 | 20231110 | 100600 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 607 | 20231110 | 100500 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 608 | 20231110 | 100400 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 609 | 20231110 | 100300 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 610 | 20231110 | 100200 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 611 | 20231110 | 100100 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 612 | 20231110 | 100000 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 613 | 20231110 | 095900 | 10598483 | 2010 | 2010 | 2010 | 2010 | 0 |
| 614 | 20231110 | 095800 | 10598483 | 2010 | 2010 | 2010 | 2010 | 1 |
| 615 | 20231110 | 095700 | 10596473 | 2015 | 2015 | 2015 | 2015 | 0 |
| 616 | 20231110 | 095600 | 10596473 | 2015 | 2015 | 2015 | 2015 | 0 |
| 617 | 20231110 | 095500 | 10596473 | 2015 | 2015 | 2015 | 2015 | 0 |
| 618 | 20231110 | 095400 | 10596473 | 2015 | 2015 | 2015 | 2015 | 0 |
| 619 | 20231110 | 095300 | 10596473 | 2015 | 2015 | 2015 | 2015 | 0 |
| 620 | 20231110 | 095200 | 10596473 | 2015 | 2005 | 2015 | 2005 | 13 |
| 621 | 20231110 | 095100 | 10570363 | 2005 | 2005 | 2005 | 2005 | 0 |
| 622 | 20231110 | 095000 | 10570363 | 2005 | 2005 | 2005 | 2005 | 2 |
| 623 | 20231110 | 094900 | 10566353 | 2000 | 2000 | 2000 | 2000 | 520 |
| 624 | 20231110 | 094800 | 9526353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 625 | 20231110 | 094700 | 9526353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 626 | 20231110 | 094600 | 9526353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 627 | 20231110 | 094500 | 9526353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 628 | 20231110 | 094400 | 9526353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 629 | 20231110 | 094300 | 9526353 | 2000 | 2000 | 2000 | 2000 | 2 |
| 630 | 20231110 | 094200 | 9522353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 631 | 20231110 | 094100 | 9522353 | 2000 | 2000 | 2000 | 2000 | 1 |
| 632 | 20231110 | 094000 | 9520353 | 1992 | 2000 | 2000 | 1992 | 201 |
| 633 | 20231110 | 093900 | 9119953 | 2000 | 2000 | 2000 | 2000 | 0 |
| 634 | 20231110 | 093800 | 9119953 | 2000 | 2000 | 2000 | 2000 | 100 |
| 635 | 20231110 | 093700 | 8919953 | 2000 | 1998 | 2000 | 1998 | 4 |
| 636 | 20231110 | 093600 | 8911957 | 1998 | 1998 | 1998 | 1998 | 1 |
| 637 | 20231110 | 093500 | 8909959 | 1992 | 1992 | 1992 | 1992 | 104 |
| 638 | 20231110 | 093400 | 8702791 | 1992 | 1992 | 1992 | 1992 | 1 |
| 639 | 20231110 | 093300 | 8700799 | 1992 | 1992 | 1992 | 1992 | 0 |
| 640 | 20231110 | 093200 | 8700799 | 1992 | 1992 | 1992 | 1992 | 0 |
| 641 | 20231110 | 093100 | 8700799 | 1992 | 1992 | 1992 | 1992 | 17 |
| 642 | 20231110 | 093000 | 8666935 | 1992 | 1992 | 1992 | 1992 | 0 |
| 643 | 20231110 | 092900 | 8666935 | 1992 | 1992 | 1992 | 1992 | 0 |
| 644 | 20231110 | 092800 | 8666935 | 1992 | 1992 | 1992 | 1992 | 0 |
| 645 | 20231110 | 092700 | 8666935 | 1992 | 1992 | 1992 | 1992 | 0 |
| 646 | 20231110 | 092600 | 8666935 | 1992 | 1992 | 1992 | 1992 | 0 |
| 647 | 20231110 | 092500 | 8666935 | 1992 | 1992 | 1992 | 1992 | 1 |
| 648 | 20231110 | 092400 | 8664943 | 1992 | 1992 | 1992 | 1992 | 0 |
| 649 | 20231110 | 092300 | 8664943 | 1992 | 1992 | 1992 | 1992 | 0 |
| 650 | 20231110 | 092200 | 8664943 | 1992 | 1992 | 1992 | 1990 | 50 |
| 651 | 20231110 | 092100 | 8565433 | 1992 | 1986 | 1994 | 1983 | 40 |
| 652 | 20231110 | 092000 | 8486014 | 1994 | 1986 | 1996 | 1986 | 12 |
| 653 | 20231110 | 091900 | 8462123 | 1996 | 1991 | 1998 | 1986 | 3173 |
| 654 | 20231110 | 091800 | 2147904 | 1990 | 1994 | 1994 | 1990 | 73 |
| 655 | 20231110 | 091700 | 2002495 | 1994 | 1995 | 1995 | 1994 | 39 |
| 656 | 20231110 | 091600 | 1924713 | 1996 | 1996 | 1996 | 1996 | 2 |
| 657 | 20231110 | 091500 | 1920721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 658 | 20231110 | 091400 | 1920721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 659 | 20231110 | 091300 | 1920721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 660 | 20231110 | 091200 | 1920721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 661 | 20231110 | 091100 | 1920721 | 2000 | 1999 | 2000 | 1999 | 4 |
| 662 | 20231110 | 091000 | 1912724 | 1999 | 1999 | 1999 | 1999 | 0 |
| 663 | 20231110 | 090900 | 1912724 | 1999 | 1996 | 1999 | 1995 | 83 |
| 664 | 20231110 | 090800 | 1747096 | 2000 | 2000 | 2000 | 2000 | 10 |
| 665 | 20231110 | 090700 | 1727096 | 1993 | 1993 | 1993 | 1993 | 0 |
| 666 | 20231110 | 090600 | 1727096 | 1993 | 1993 | 1993 | 1993 | 332 |
| 667 | 20231110 | 090500 | 1065420 | 1993 | 1993 | 1993 | 1993 | 10 |
| 668 | 20231110 | 090400 | 1045490 | 1993 | 1993 | 1993 | 1993 | 4 |
| 669 | 20231110 | 090300 | 1037518 | 1993 | 1993 | 1993 | 1993 | 10 |
| 670 | 20231110 | 090200 | 1017588 | 1993 | 1994 | 1994 | 1993 | 156 |
| 671 | 20231110 | 090100 | 706677 | 1993 | 2000 | 2000 | 1993 | 25 |
| 672 | 20231110 | 090000 | 656839 | 1992 | 1990 | 2015 | 1990 | 330 |