34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 3 | 20240821 | 200900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240821 | 200800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240821 | 200700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240821 | 200600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240821 | 200500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240821 | 200400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240821 | 200300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240821 | 200200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240821 | 200100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240821 | 200000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240821 | 195900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240821 | 195800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240821 | 195700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240821 | 195600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240821 | 195500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240821 | 195400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240821 | 195300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240821 | 195200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240821 | 195100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240821 | 195000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240821 | 194900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240821 | 194800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240821 | 194700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240821 | 194600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240821 | 194500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240821 | 194400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240821 | 194300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240821 | 194200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240821 | 194100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240821 | 194000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 33 | 20240821 | 193900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240821 | 193800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240821 | 193700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240821 | 193600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240821 | 193500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240821 | 193400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240821 | 193300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240821 | 193200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240821 | 193100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240821 | 193000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240821 | 192900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240821 | 192800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240821 | 192700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240821 | 192600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240821 | 192500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240821 | 192400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240821 | 192300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240821 | 192200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240821 | 192100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240821 | 192000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240821 | 191900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240821 | 191800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240821 | 191700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240821 | 191600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240821 | 191500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240821 | 191400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240821 | 191300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240821 | 191200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240821 | 191100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240821 | 191000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 63 | 20240821 | 190900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240821 | 190800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240821 | 190700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240821 | 190600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240821 | 190500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240821 | 190400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240821 | 190300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240821 | 190200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240821 | 190100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240821 | 190000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240821 | 185900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240821 | 185800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240821 | 185700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240821 | 185600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240821 | 185500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240821 | 185400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240821 | 185300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240821 | 185200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240821 | 185100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240821 | 185000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240821 | 184900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240821 | 184800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240821 | 184700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240821 | 184600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240821 | 184500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240821 | 184400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240821 | 184300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240821 | 184200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240821 | 184100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240821 | 184000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 93 | 20240821 | 183900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240821 | 183800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240821 | 183700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240821 | 183600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240821 | 183500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240821 | 183400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240821 | 183300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240821 | 183200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240821 | 183100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240821 | 183000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240821 | 182900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240821 | 182800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240821 | 182700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240821 | 182600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240821 | 182500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240821 | 182400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240821 | 182300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240821 | 182200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240821 | 182100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240821 | 182000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240821 | 181900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240821 | 181800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240821 | 181700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240821 | 181600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240821 | 181500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240821 | 181400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240821 | 181300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240821 | 181200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240821 | 181100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240821 | 181000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 123 | 20240821 | 180900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240821 | 180800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240821 | 180700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240821 | 180600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240821 | 180500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240821 | 180400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240821 | 180300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240821 | 180200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240821 | 180100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240821 | 180000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240821 | 175900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240821 | 175800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240821 | 175700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240821 | 175600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240821 | 175500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240821 | 175400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240821 | 175300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240821 | 175200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240821 | 175100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240821 | 175000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240821 | 174900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240821 | 174800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240821 | 174700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240821 | 174600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240821 | 174500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240821 | 174400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240821 | 174300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240821 | 174200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240821 | 174100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240821 | 174000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 153 | 20240821 | 173900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240821 | 173800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240821 | 173700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240821 | 173600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240821 | 173500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240821 | 173400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240821 | 173300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240821 | 173200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240821 | 173100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240821 | 173000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240821 | 172900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240821 | 172800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240821 | 172700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240821 | 172600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240821 | 172500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240821 | 172400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240821 | 172300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240821 | 172200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240821 | 172100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240821 | 172000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240821 | 171900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240821 | 171800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240821 | 171700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240821 | 171600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240821 | 171500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240821 | 171400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240821 | 171300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240821 | 171200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240821 | 171100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240821 | 171000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 183 | 20240821 | 170900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240821 | 170800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240821 | 170700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240821 | 170600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240821 | 170500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240821 | 170400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240821 | 170300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240821 | 170200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240821 | 170100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240821 | 170000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240821 | 165900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240821 | 165800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240821 | 165700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240821 | 165600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240821 | 165500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240821 | 165400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240821 | 165300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20240821 | 165200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240821 | 165100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240821 | 165000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240821 | 164900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240821 | 164800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240821 | 164700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240821 | 164600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240821 | 164500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240821 | 164400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240821 | 164300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240821 | 164200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20240821 | 164100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20240821 | 164000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 213 | 20240821 | 163900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20240821 | 163800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20240821 | 163700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20240821 | 163600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20240821 | 163500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20240821 | 163400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20240821 | 163300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20240821 | 163200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20240821 | 163100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20240821 | 163000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20240821 | 162900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20240821 | 162800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20240821 | 162700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20240821 | 162600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20240821 | 162500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20240821 | 162400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20240821 | 162300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20240821 | 162200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20240821 | 162100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20240821 | 162000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20240821 | 161900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20240821 | 161800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20240821 | 161700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20240821 | 161600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20240821 | 161500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20240821 | 161400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20240821 | 161300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20240821 | 161200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20240821 | 161100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20240821 | 161000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 243 | 20240821 | 160900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20240821 | 160800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20240821 | 160700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20240821 | 160600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20240821 | 160500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20240821 | 160400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20240821 | 160300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20240821 | 160200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20240821 | 160100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20240821 | 160000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20240821 | 155900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20240821 | 155800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20240821 | 155700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20240821 | 155600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20240821 | 155500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20240821 | 155400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20240821 | 155300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20240821 | 155200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20240821 | 155100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20240821 | 155000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20240821 | 154900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20240821 | 154800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20240821 | 154700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20240821 | 154600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20240821 | 154500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20240821 | 154400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240821 | 154300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240821 | 154200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240821 | 154100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240821 | 154000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 273 | 20240821 | 153900 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240821 | 153800 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240821 | 153700 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240821 | 153600 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240821 | 153500 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240821 | 153400 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20240821 | 153300 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20240821 | 153200 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20240821 | 153100 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20240821 | 153000 | 10263809120 | 3445 | 3445 | 3445 | 3445 | 20821 |
| 283 | 20240821 | 152900 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20240821 | 152800 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20240821 | 152700 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20240821 | 152600 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20240821 | 152500 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20240821 | 152400 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20240821 | 152300 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20240821 | 152200 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20240821 | 152100 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20240821 | 152000 | 10192080775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20240821 | 151900 | 10192080775 | 3380 | 3370 | 3390 | 3370 | 7751 |
| 294 | 20240821 | 151800 | 10165879735 | 3370 | 3365 | 3375 | 3360 | 4675 |
| 295 | 20240821 | 151700 | 10150131970 | 3375 | 3370 | 3375 | 3355 | 6144 |
| 296 | 20240821 | 151600 | 10129483490 | 3370 | 3375 | 3380 | 3355 | 7091 |
| 297 | 20240821 | 151500 | 10105624930 | 3380 | 3380 | 3380 | 3375 | 131 |
| 298 | 20240821 | 151400 | 10105182155 | 3385 | 3380 | 3385 | 3380 | 12 |
| 299 | 20240821 | 151300 | 10105141545 | 3385 | 3385 | 3385 | 3355 | 11956 |
| 300 | 20240821 | 151200 | 10064889775 | 3370 | 3370 | 3385 | 3370 | 1355 |
| 301 | 20240821 | 151100 | 10060323275 | 3370 | 3370 | 3385 | 3370 | 6913 |
| 302 | 20240821 | 151000 | 10036980205 | 3375 | 3375 | 3380 | 3370 | 3536 |
| 303 | 20240821 | 150900 | 10025044880 | 3375 | 3375 | 3380 | 3375 | 3391 |
| 304 | 20240821 | 150800 | 10013590450 | 3375 | 3370 | 3380 | 3370 | 807 |
| 305 | 20240821 | 150700 | 10010868145 | 3370 | 3360 | 3370 | 3360 | 2372 |
| 306 | 20240821 | 150600 | 10002879875 | 3360 | 3360 | 3360 | 3355 | 3609 |
| 307 | 20240821 | 150500 | 9990754135 | 3355 | 3360 | 3360 | 3355 | 5078 |
| 308 | 20240821 | 150400 | 9973712970 | 3355 | 3365 | 3370 | 3355 | 7708 |
| 309 | 20240821 | 150300 | 9947795740 | 3370 | 3375 | 3375 | 3370 | 8556 |
| 310 | 20240821 | 150200 | 9918952575 | 3380 | 3380 | 3385 | 3375 | 9373 |
| 311 | 20240821 | 150100 | 9887282535 | 3380 | 3380 | 3385 | 3380 | 2192 |
| 312 | 20240821 | 150000 | 9879868670 | 3380 | 3385 | 3385 | 3380 | 1299 |
| 313 | 20240821 | 145900 | 9875473640 | 3380 | 3380 | 3385 | 3380 | 913 |
| 314 | 20240821 | 145800 | 9872385240 | 3380 | 3385 | 3390 | 3380 | 1261 |
| 315 | 20240821 | 145700 | 9868121700 | 3385 | 3390 | 3395 | 3385 | 5354 |
| 316 | 20240821 | 145600 | 9849983050 | 3390 | 3390 | 3390 | 3385 | 2408 |
| 317 | 20240821 | 145500 | 9841826420 | 3390 | 3385 | 3390 | 3385 | 965 |
| 318 | 20240821 | 145400 | 9838556095 | 3390 | 3390 | 3390 | 3385 | 1555 |
| 319 | 20240821 | 145300 | 9833292250 | 3390 | 3395 | 3400 | 3385 | 5379 |
| 320 | 20240821 | 145200 | 9815045480 | 3395 | 3390 | 3395 | 3390 | 3235 |
| 321 | 20240821 | 145100 | 9804078650 | 3390 | 3395 | 3395 | 3390 | 1917 |
| 322 | 20240821 | 145000 | 9797571075 | 3400 | 3400 | 3400 | 3395 | 1700 |
| 323 | 20240821 | 144900 | 9791796080 | 3400 | 3395 | 3400 | 3395 | 1235 |
| 324 | 20240821 | 144800 | 9787597800 | 3400 | 3400 | 3400 | 3390 | 7074 |
| 325 | 20240821 | 144700 | 9763590665 | 3400 | 3400 | 3405 | 3400 | 14625 |
| 326 | 20240821 | 144600 | 9713865265 | 3405 | 3400 | 3405 | 3400 | 3433 |
| 327 | 20240821 | 144500 | 9702192405 | 3405 | 3405 | 3410 | 3400 | 4711 |
| 328 | 20240821 | 144400 | 9686171445 | 3405 | 3405 | 3410 | 3405 | 3761 |
| 329 | 20240821 | 144300 | 9673364805 | 3405 | 3410 | 3410 | 3405 | 6026 |
| 330 | 20240821 | 144200 | 9652844940 | 3410 | 3420 | 3420 | 3405 | 7287 |
| 331 | 20240821 | 144100 | 9627997795 | 3420 | 3430 | 3430 | 3420 | 6565 |
| 332 | 20240821 | 144000 | 9605523225 | 3430 | 3435 | 3435 | 3430 | 3055 |
| 333 | 20240821 | 143900 | 9595044145 | 3430 | 3430 | 3440 | 3430 | 266 |
| 334 | 20240821 | 143800 | 9594131730 | 3430 | 3430 | 3430 | 3430 | 1202 |
| 335 | 20240821 | 143700 | 9590008870 | 3430 | 3435 | 3435 | 3430 | 2324 |
| 336 | 20240821 | 143600 | 9582026530 | 3440 | 3445 | 3455 | 3435 | 118 |
| 337 | 20240821 | 143500 | 9581620475 | 3445 | 3445 | 3455 | 3435 | 1050 |
| 338 | 20240821 | 143400 | 9577996890 | 3435 | 3440 | 3455 | 3435 | 2393 |
| 339 | 20240821 | 143300 | 9569770925 | 3440 | 3450 | 3455 | 3440 | 3015 |
| 340 | 20240821 | 143200 | 9559366165 | 3450 | 3435 | 3450 | 3435 | 14399 |
| 341 | 20240821 | 143100 | 9509904525 | 3435 | 3435 | 3435 | 3430 | 313 |
| 342 | 20240821 | 143000 | 9508830875 | 3435 | 3435 | 3435 | 3430 | 1871 |
| 343 | 20240821 | 142900 | 9502405355 | 3435 | 3420 | 3435 | 3420 | 1970 |
| 344 | 20240821 | 142800 | 9495652240 | 3420 | 3420 | 3435 | 3415 | 1439 |
| 345 | 20240821 | 142700 | 9490722855 | 3420 | 3415 | 3420 | 3410 | 2216 |
| 346 | 20240821 | 142600 | 9483153865 | 3415 | 3415 | 3415 | 3415 | 3659 |
| 347 | 20240821 | 142500 | 9470658380 | 3415 | 3425 | 3425 | 3415 | 1487 |
| 348 | 20240821 | 142400 | 9465574755 | 3425 | 3430 | 3430 | 3420 | 3135 |
| 349 | 20240821 | 142300 | 9454838905 | 3435 | 3420 | 3440 | 3415 | 1551 |
| 350 | 20240821 | 142200 | 9449513325 | 3420 | 3425 | 3440 | 3415 | 3102 |
| 351 | 20240821 | 142100 | 9438882365 | 3415 | 3420 | 3420 | 3415 | 1752 |
| 352 | 20240821 | 142000 | 9432892785 | 3425 | 3425 | 3425 | 3420 | 887 |
| 353 | 20240821 | 141900 | 9429856425 | 3425 | 3435 | 3440 | 3420 | 1488 |
| 354 | 20240821 | 141800 | 9424760170 | 3440 | 3420 | 3440 | 3415 | 1120 |
| 355 | 20240821 | 141700 | 9420913740 | 3415 | 3450 | 3450 | 3415 | 753 |
| 356 | 20240821 | 141600 | 9418332620 | 3450 | 3410 | 3450 | 3405 | 4570 |
| 357 | 20240821 | 141500 | 9402651555 | 3420 | 3415 | 3420 | 3415 | 1047 |
| 358 | 20240821 | 141400 | 9399074860 | 3405 | 3415 | 3415 | 3405 | 1615 |
| 359 | 20240821 | 141300 | 9393566595 | 3415 | 3410 | 3420 | 3410 | 1262 |
| 360 | 20240821 | 141200 | 9389260075 | 3410 | 3410 | 3420 | 3405 | 1656 |
| 361 | 20240821 | 141100 | 9383615495 | 3410 | 3410 | 3410 | 3410 | 1374 |
| 362 | 20240821 | 141000 | 9378930155 | 3425 | 3425 | 3425 | 3425 | 137 |
| 363 | 20240821 | 140900 | 9378460930 | 3425 | 3405 | 3425 | 3405 | 1175 |
| 364 | 20240821 | 140800 | 9374451880 | 3405 | 3410 | 3410 | 3405 | 5025 |
| 365 | 20240821 | 140700 | 9357327700 | 3410 | 3435 | 3435 | 3410 | 16264 |
| 366 | 20240821 | 140600 | 9301771965 | 3430 | 3430 | 3430 | 3430 | 925 |
| 367 | 20240821 | 140500 | 9298599215 | 3430 | 3430 | 3430 | 3425 | 1365 |
| 368 | 20240821 | 140400 | 9293918150 | 3430 | 3435 | 3435 | 3430 | 4158 |
| 369 | 20240821 | 140300 | 9279642020 | 3435 | 3435 | 3435 | 3430 | 1486 |
| 370 | 20240821 | 140200 | 9274541955 | 3430 | 3430 | 3435 | 3430 | 5119 |
| 371 | 20240821 | 140100 | 9256983460 | 3430 | 3430 | 3435 | 3430 | 6929 |
| 372 | 20240821 | 140000 | 9233193000 | 3435 | 3470 | 3470 | 3420 | 16489 |
| 373 | 20240821 | 135900 | 9176477470 | 3480 | 3475 | 3480 | 3460 | 1234 |
| 374 | 20240821 | 135800 | 9172201120 | 3485 | 3460 | 3485 | 3455 | 330 |
| 375 | 20240821 | 135700 | 9171059660 | 3455 | 3490 | 3490 | 3455 | 9832 |
| 376 | 20240821 | 135600 | 9136978445 | 3495 | 3500 | 3500 | 3495 | 53 |
| 377 | 20240821 | 135500 | 9136792975 | 3500 | 3500 | 3500 | 3500 | 20 |
| 378 | 20240821 | 135400 | 9136722975 | 3515 | 3515 | 3515 | 3510 | 568 |
| 379 | 20240821 | 135300 | 9134727890 | 3520 | 3485 | 3520 | 3475 | 4202 |
| 380 | 20240821 | 135200 | 9120077620 | 3510 | 3485 | 3510 | 3480 | 3278 |
| 381 | 20240821 | 135100 | 9108669555 | 3525 | 3485 | 3525 | 3480 | 1366 |
| 382 | 20240821 | 135000 | 9103886420 | 3480 | 3500 | 3500 | 3480 | 4041 |
| 383 | 20240821 | 134900 | 9089791045 | 3500 | 3485 | 3500 | 3480 | 16 |
| 384 | 20240821 | 134800 | 9089735255 | 3480 | 3480 | 3485 | 3480 | 939 |
| 385 | 20240821 | 134700 | 9086467340 | 3480 | 3490 | 3490 | 3475 | 5205 |
| 386 | 20240821 | 134600 | 9068331005 | 3490 | 3500 | 3500 | 3490 | 262 |
| 387 | 20240821 | 134500 | 9067416325 | 3500 | 3500 | 3500 | 3500 | 203 |
| 388 | 20240821 | 134400 | 9066705825 | 3500 | 3490 | 3500 | 3485 | 3258 |
| 389 | 20240821 | 134300 | 9055340710 | 3490 | 3485 | 3490 | 3485 | 2280 |
| 390 | 20240821 | 134200 | 9047394755 | 3485 | 3490 | 3490 | 3480 | 1754 |
| 391 | 20240821 | 134100 | 9041288430 | 3490 | 3490 | 3500 | 3480 | 4052 |
| 392 | 20240821 | 134000 | 9027163795 | 3490 | 3495 | 3500 | 3490 | 3608 |
| 393 | 20240821 | 133900 | 9014556930 | 3500 | 3495 | 3500 | 3495 | 2982 |
| 394 | 20240821 | 133800 | 9004129840 | 3500 | 3500 | 3500 | 3495 | 1551 |
| 395 | 20240821 | 133700 | 8998701440 | 3500 | 3495 | 3500 | 3495 | 22 |
| 396 | 20240821 | 133600 | 8998624535 | 3500 | 3500 | 3510 | 3495 | 2929 |
| 397 | 20240821 | 133500 | 8988374445 | 3500 | 3500 | 3500 | 3500 | 1468 |
| 398 | 20240821 | 133400 | 8983236445 | 3500 | 3505 | 3510 | 3500 | 1152 |
| 399 | 20240821 | 133300 | 8979195930 | 3505 | 3500 | 3510 | 3500 | 4208 |
| 400 | 20240821 | 133200 | 8964453350 | 3505 | 3500 | 3505 | 3500 | 1950 |
| 401 | 20240821 | 133100 | 8957624050 | 3505 | 3505 | 3510 | 3500 | 1669 |
| 402 | 20240821 | 133000 | 8951780025 | 3510 | 3505 | 3510 | 3505 | 2712 |
| 403 | 20240821 | 132900 | 8942269325 | 3505 | 3510 | 3510 | 3505 | 276 |
| 404 | 20240821 | 132800 | 8941300585 | 3515 | 3510 | 3515 | 3505 | 985 |
| 405 | 20240821 | 132700 | 8937847610 | 3505 | 3505 | 3505 | 3500 | 7923 |
| 406 | 20240821 | 132600 | 8910085360 | 3525 | 3530 | 3530 | 3500 | 3158 |
| 407 | 20240821 | 132500 | 8898996240 | 3500 | 3530 | 3530 | 3495 | 5941 |
| 408 | 20240821 | 132400 | 8878152950 | 3555 | 3560 | 3565 | 3500 | 14165 |
| 409 | 20240821 | 132300 | 8828137255 | 3560 | 3565 | 3565 | 3555 | 4346 |
| 410 | 20240821 | 132200 | 8812653970 | 3560 | 3565 | 3565 | 3550 | 3416 |
| 411 | 20240821 | 132100 | 8800510300 | 3555 | 3555 | 3570 | 3555 | 2829 |
| 412 | 20240821 | 132000 | 8790453160 | 3570 | 3575 | 3595 | 3550 | 14296 |
| 413 | 20240821 | 131900 | 8739339090 | 3580 | 3585 | 3595 | 3545 | 6999 |
| 414 | 20240821 | 131800 | 8714333965 | 3585 | 3545 | 3600 | 3545 | 8254 |
| 415 | 20240821 | 131700 | 8684785555 | 3550 | 3550 | 3580 | 3545 | 14856 |
| 416 | 20240821 | 131600 | 8631927675 | 3550 | 3520 | 3555 | 3510 | 3199 |
| 417 | 20240821 | 131500 | 8620654240 | 3520 | 3500 | 3520 | 3500 | 1042 |
| 418 | 20240821 | 131400 | 8616998220 | 3500 | 3495 | 3500 | 3490 | 12710 |
| 419 | 20240821 | 131300 | 8572584200 | 3495 | 3495 | 3495 | 3485 | 4081 |
| 420 | 20240821 | 131200 | 8558333715 | 3495 | 3525 | 3525 | 3495 | 9252 |
| 421 | 20240821 | 131100 | 8525920920 | 3525 | 3535 | 3535 | 3505 | 8765 |
| 422 | 20240821 | 131000 | 8495104810 | 3530 | 3530 | 3545 | 3525 | 3748 |
| 423 | 20240821 | 130900 | 8481872690 | 3540 | 3510 | 3540 | 3505 | 4968 |
| 424 | 20240821 | 130800 | 8464337740 | 3515 | 3540 | 3560 | 3515 | 13109 |
| 425 | 20240821 | 130700 | 8417995675 | 3550 | 3630 | 3630 | 3525 | 16518 |
| 426 | 20240821 | 130600 | 8358915925 | 3630 | 3645 | 3650 | 3625 | 14300 |
| 427 | 20240821 | 130500 | 8306891880 | 3645 | 3635 | 3660 | 3615 | 35796 |
| 428 | 20240821 | 130400 | 8176715250 | 3625 | 3580 | 3640 | 3575 | 39552 |
| 429 | 20240821 | 130300 | 8034284620 | 3585 | 3555 | 3585 | 3550 | 21234 |
| 430 | 20240821 | 130200 | 7958585735 | 3560 | 3580 | 3580 | 3535 | 17490 |
| 431 | 20240821 | 130100 | 7896254985 | 3555 | 3485 | 3585 | 3475 | 21167 |
| 432 | 20240821 | 130000 | 7821246070 | 3475 | 3480 | 3485 | 3475 | 3152 |
| 433 | 20240821 | 125900 | 7810280500 | 3485 | 3485 | 3485 | 3465 | 7125 |
| 434 | 20240821 | 125800 | 7785514660 | 3485 | 3480 | 3485 | 3475 | 4793 |
| 435 | 20240821 | 125700 | 7768851725 | 3480 | 3485 | 3485 | 3480 | 1788 |
| 436 | 20240821 | 125600 | 7762625025 | 3490 | 3485 | 3490 | 3485 | 216 |
| 437 | 20240821 | 125500 | 7761871685 | 3485 | 3485 | 3485 | 3485 | 291 |
| 438 | 20240821 | 125400 | 7760857550 | 3485 | 3490 | 3500 | 3485 | 1260 |
| 439 | 20240821 | 125300 | 7756455005 | 3470 | 3475 | 3480 | 3470 | 4658 |
| 440 | 20240821 | 125200 | 7740271845 | 3475 | 3495 | 3495 | 3475 | 9052 |
| 441 | 20240821 | 125100 | 7708773730 | 3495 | 3495 | 3495 | 3495 | 1090 |
| 442 | 20240821 | 125000 | 7704964180 | 3495 | 3495 | 3495 | 3495 | 455 |
| 443 | 20240821 | 124900 | 7703373955 | 3495 | 3500 | 3510 | 3495 | 326 |
| 444 | 20240821 | 124800 | 7702232955 | 3510 | 3500 | 3510 | 3500 | 6803 |
| 445 | 20240821 | 124700 | 7678393790 | 3500 | 3495 | 3500 | 3495 | 843 |
| 446 | 20240821 | 124600 | 7675447500 | 3495 | 3495 | 3495 | 3495 | 933 |
| 447 | 20240821 | 124500 | 7672186665 | 3495 | 3495 | 3495 | 3495 | 119 |
| 448 | 20240821 | 124400 | 7671770760 | 3495 | 3485 | 3495 | 3485 | 620 |
| 449 | 20240821 | 124300 | 7669607225 | 3480 | 3485 | 3485 | 3480 | 528 |
| 450 | 20240821 | 124200 | 7667769770 | 3480 | 3480 | 3480 | 3480 | 934 |
| 451 | 20240821 | 124100 | 7664519450 | 3480 | 3480 | 3480 | 3480 | 843 |
| 452 | 20240821 | 124000 | 7661585810 | 3475 | 3480 | 3480 | 3475 | 5091 |
| 453 | 20240821 | 123900 | 7643871050 | 3480 | 3485 | 3485 | 3480 | 767 |
| 454 | 20240821 | 123800 | 7641201185 | 3485 | 3485 | 3485 | 3480 | 1140 |
| 455 | 20240821 | 123700 | 7637228905 | 3485 | 3485 | 3485 | 3480 | 613 |
| 456 | 20240821 | 123600 | 7635093150 | 3485 | 3485 | 3485 | 3485 | 1073 |
| 457 | 20240821 | 123500 | 7631353745 | 3485 | 3490 | 3490 | 3480 | 1550 |
| 458 | 20240821 | 123400 | 7625953340 | 3495 | 3490 | 3495 | 3490 | 137 |
| 459 | 20240821 | 123300 | 7625475205 | 3480 | 3480 | 3480 | 3480 | 301 |
| 460 | 20240821 | 123200 | 7624427725 | 3480 | 3500 | 3500 | 3480 | 156 |
| 461 | 20240821 | 123100 | 7623884825 | 3500 | 3490 | 3505 | 3475 | 1337 |
| 462 | 20240821 | 123000 | 7619206805 | 3495 | 3500 | 3500 | 3495 | 1531 |
| 463 | 20240821 | 122900 | 7613848890 | 3500 | 3505 | 3505 | 3495 | 1261 |
| 464 | 20240821 | 122800 | 7609436435 | 3505 | 3505 | 3505 | 3505 | 59 |
| 465 | 20240821 | 122700 | 7609229640 | 3500 | 3475 | 3510 | 3475 | 7835 |
| 466 | 20240821 | 122600 | 7581839300 | 3475 | 3480 | 3480 | 3475 | 1620 |
| 467 | 20240821 | 122500 | 7576208040 | 3485 | 3480 | 3485 | 3480 | 728 |
| 468 | 20240821 | 122400 | 7573671945 | 3480 | 3480 | 3485 | 3480 | 3001 |
| 469 | 20240821 | 122300 | 7563227905 | 3480 | 3480 | 3480 | 3480 | 488 |
| 470 | 20240821 | 122200 | 7561529665 | 3480 | 3480 | 3485 | 3480 | 853 |
| 471 | 20240821 | 122100 | 7558557565 | 3480 | 3485 | 3485 | 3480 | 1854 |
| 472 | 20240821 | 122000 | 7552097640 | 3495 | 3480 | 3495 | 3475 | 1893 |
| 473 | 20240821 | 121900 | 7545511320 | 3480 | 3475 | 3480 | 3475 | 1466 |
| 474 | 20240821 | 121800 | 7540416685 | 3475 | 3475 | 3475 | 3475 | 162 |
| 475 | 20240821 | 121700 | 7539853735 | 3465 | 3465 | 3465 | 3460 | 774 |
| 476 | 20240821 | 121600 | 7537174635 | 3460 | 3460 | 3460 | 3460 | 1332 |
| 477 | 20240821 | 121500 | 7532565915 | 3465 | 3465 | 3475 | 3465 | 2364 |
| 478 | 20240821 | 121400 | 7524374605 | 3465 | 3455 | 3465 | 3455 | 853 |
| 479 | 20240821 | 121300 | 7521420560 | 3455 | 3460 | 3460 | 3450 | 726 |
| 480 | 20240821 | 121200 | 7518913195 | 3465 | 3475 | 3475 | 3445 | 1512 |
| 481 | 20240821 | 121100 | 7513694735 | 3475 | 3480 | 3480 | 3460 | 212 |
| 482 | 20240821 | 121000 | 7512958820 | 3450 | 3445 | 3450 | 3440 | 1664 |
| 483 | 20240821 | 120900 | 7507224530 | 3450 | 3450 | 3450 | 3445 | 825 |
| 484 | 20240821 | 120800 | 7504378645 | 3450 | 3445 | 3450 | 3445 | 1479 |
| 485 | 20240821 | 120700 | 7499279950 | 3445 | 3450 | 3450 | 3445 | 2946 |
| 486 | 20240821 | 120600 | 7489120500 | 3450 | 3480 | 3480 | 3445 | 8889 |
| 487 | 20240821 | 120500 | 7458394205 | 3485 | 3465 | 3485 | 3465 | 2854 |
| 488 | 20240821 | 120400 | 7448485550 | 3480 | 3485 | 3485 | 3480 | 990 |
| 489 | 20240821 | 120300 | 7445039470 | 3485 | 3465 | 3490 | 3465 | 1709 |
| 490 | 20240821 | 120200 | 7439097270 | 3460 | 3465 | 3480 | 3455 | 1706 |
| 491 | 20240821 | 120100 | 7433192470 | 3460 | 3495 | 3495 | 3460 | 12007 |
| 492 | 20240821 | 120000 | 7391468385 | 3490 | 3490 | 3500 | 3490 | 954 |
| 493 | 20240821 | 115900 | 7388138880 | 3500 | 3500 | 3505 | 3500 | 602 |
| 494 | 20240821 | 115800 | 7386030120 | 3500 | 3500 | 3505 | 3500 | 51 |
| 495 | 20240821 | 115700 | 7385851490 | 3505 | 3500 | 3505 | 3485 | 4552 |
| 496 | 20240821 | 115600 | 7369970570 | 3500 | 3495 | 3500 | 3495 | 1171 |
| 497 | 20240821 | 115500 | 7365872820 | 3495 | 3500 | 3500 | 3490 | 298 |
| 498 | 20240821 | 115400 | 7364832705 | 3490 | 3495 | 3495 | 3490 | 437 |
| 499 | 20240821 | 115300 | 7363306875 | 3495 | 3490 | 3495 | 3485 | 1351 |
| 500 | 20240821 | 115200 | 7358592825 | 3490 | 3490 | 3490 | 3490 | 1011 |
| 501 | 20240821 | 115100 | 7355064435 | 3490 | 3490 | 3495 | 3490 | 1366 |
| 502 | 20240821 | 115000 | 7350296640 | 3490 | 3500 | 3500 | 3485 | 5202 |
| 503 | 20240821 | 114900 | 7332126435 | 3500 | 3505 | 3505 | 3500 | 23 |
| 504 | 20240821 | 114800 | 7332045900 | 3505 | 3500 | 3505 | 3495 | 5990 |
| 505 | 20240821 | 114700 | 7311086745 | 3500 | 3495 | 3500 | 3490 | 1668 |
| 506 | 20240821 | 114600 | 7305259215 | 3490 | 3480 | 3495 | 3480 | 1062 |
| 507 | 20240821 | 114500 | 7301554165 | 3475 | 3475 | 3485 | 3475 | 1341 |
| 508 | 20240821 | 114400 | 7296894140 | 3470 | 3475 | 3475 | 3470 | 2887 |
| 509 | 20240821 | 114300 | 7286870750 | 3470 | 3475 | 3475 | 3470 | 1684 |
| 510 | 20240821 | 114200 | 7281027240 | 3475 | 3475 | 3475 | 3465 | 692 |
| 511 | 20240821 | 114100 | 7278628960 | 3475 | 3465 | 3475 | 3465 | 889 |
| 512 | 20240821 | 114000 | 7275548475 | 3460 | 3465 | 3465 | 3460 | 3309 |
| 513 | 20240821 | 113900 | 7264098525 | 3460 | 3465 | 3465 | 3460 | 220 |
| 514 | 20240821 | 113800 | 7263337275 | 3465 | 3460 | 3465 | 3460 | 627 |
| 515 | 20240821 | 113700 | 7261167355 | 3460 | 3460 | 3465 | 3460 | 3265 |
| 516 | 20240821 | 113600 | 7249870355 | 3460 | 3465 | 3465 | 3460 | 1035 |
| 517 | 20240821 | 113500 | 7246285680 | 3465 | 3480 | 3480 | 3465 | 4946 |
| 518 | 20240821 | 113400 | 7229095050 | 3480 | 3490 | 3490 | 3480 | 137 |
| 519 | 20240821 | 113300 | 7228617720 | 3485 | 3485 | 3485 | 3485 | 199 |
| 520 | 20240821 | 113200 | 7227924205 | 3485 | 3475 | 3485 | 3475 | 283 |
| 521 | 20240821 | 113100 | 7226938700 | 3465 | 3465 | 3470 | 3465 | 1369 |
| 522 | 20240821 | 113000 | 7222195100 | 3465 | 3465 | 3465 | 3460 | 2197 |
| 523 | 20240821 | 112900 | 7214584515 | 3465 | 3490 | 3490 | 3465 | 5328 |
| 524 | 20240821 | 112800 | 7196065910 | 3490 | 3505 | 3505 | 3490 | 1350 |
| 525 | 20240821 | 112700 | 7191339800 | 3500 | 3520 | 3520 | 3500 | 918 |
| 526 | 20240821 | 112600 | 7188117965 | 3515 | 3505 | 3515 | 3505 | 1665 |
| 527 | 20240821 | 112500 | 7182274150 | 3505 | 3485 | 3505 | 3485 | 3095 |
| 528 | 20240821 | 112400 | 7171455025 | 3480 | 3475 | 3480 | 3465 | 5141 |
| 529 | 20240821 | 112300 | 7153600955 | 3475 | 3470 | 3475 | 3470 | 3484 |
| 530 | 20240821 | 112200 | 7141497515 | 3470 | 3465 | 3470 | 3465 | 7450 |
| 531 | 20240821 | 112100 | 7115677545 | 3470 | 3475 | 3475 | 3470 | 1363 |
| 532 | 20240821 | 112000 | 7110947135 | 3475 | 3490 | 3490 | 3470 | 2734 |
| 533 | 20240821 | 111900 | 7101439190 | 3490 | 3490 | 3500 | 3490 | 945 |
| 534 | 20240821 | 111800 | 7098136615 | 3500 | 3480 | 3500 | 3480 | 540 |
| 535 | 20240821 | 111700 | 7096257255 | 3480 | 3490 | 3490 | 3480 | 1460 |
| 536 | 20240821 | 111600 | 7091173160 | 3500 | 3505 | 3505 | 3485 | 4440 |
| 537 | 20240821 | 111500 | 7075636455 | 3505 | 3510 | 3515 | 3505 | 3220 |
| 538 | 20240821 | 111400 | 7064335610 | 3510 | 3495 | 3510 | 3495 | 4439 |
| 539 | 20240821 | 111300 | 7048796820 | 3495 | 3480 | 3495 | 3475 | 814 |
| 540 | 20240821 | 111200 | 7045966320 | 3475 | 3485 | 3510 | 3475 | 16908 |
| 541 | 20240821 | 111100 | 6986810485 | 3485 | 3480 | 3485 | 3480 | 972 |
| 542 | 20240821 | 111000 | 6983423840 | 3480 | 3475 | 3480 | 3470 | 3945 |
| 543 | 20240821 | 110900 | 6969707000 | 3475 | 3470 | 3475 | 3465 | 3127 |
| 544 | 20240821 | 110800 | 6958855785 | 3470 | 3455 | 3470 | 3450 | 741 |
| 545 | 20240821 | 110700 | 6956294985 | 3450 | 3445 | 3450 | 3440 | 757 |
| 546 | 20240821 | 110600 | 6953684645 | 3445 | 3440 | 3445 | 3435 | 1654 |
| 547 | 20240821 | 110500 | 6947995365 | 3440 | 3450 | 3455 | 3435 | 1663 |
| 548 | 20240821 | 110400 | 6942267465 | 3450 | 3445 | 3450 | 3440 | 4049 |
| 549 | 20240821 | 110300 | 6928314775 | 3455 | 3465 | 3465 | 3435 | 5319 |
| 550 | 20240821 | 110200 | 6909958335 | 3460 | 3480 | 3485 | 3460 | 12693 |
| 551 | 20240821 | 110100 | 6865808880 | 3480 | 3470 | 3480 | 3465 | 5719 |
| 552 | 20240821 | 110000 | 6845936945 | 3470 | 3455 | 3470 | 3455 | 3589 |
| 553 | 20240821 | 105900 | 6833502680 | 3455 | 3445 | 3455 | 3435 | 9929 |
| 554 | 20240821 | 105800 | 6799312725 | 3445 | 3435 | 3460 | 3435 | 9779 |
| 555 | 20240821 | 105700 | 6765573515 | 3430 | 3420 | 3435 | 3410 | 1621 |
| 556 | 20240821 | 105600 | 6760025015 | 3420 | 3420 | 3420 | 3410 | 4708 |
| 557 | 20240821 | 105500 | 6743956260 | 3415 | 3405 | 3415 | 3405 | 320 |
| 558 | 20240821 | 105400 | 6742863485 | 3400 | 3395 | 3425 | 3395 | 2340 |
| 559 | 20240821 | 105300 | 6734899810 | 3400 | 3385 | 3400 | 3385 | 1232 |
| 560 | 20240821 | 105200 | 6730720425 | 3385 | 3405 | 3405 | 3380 | 6596 |
| 561 | 20240821 | 105100 | 6708378730 | 3405 | 3415 | 3430 | 3400 | 7651 |
| 562 | 20240821 | 105000 | 6682287785 | 3415 | 3410 | 3435 | 3410 | 7691 |
| 563 | 20240821 | 104900 | 6656011995 | 3410 | 3400 | 3415 | 3400 | 5585 |
| 564 | 20240821 | 104800 | 6636974090 | 3400 | 3400 | 3425 | 3380 | 17506 |
| 565 | 20240821 | 104700 | 6577358605 | 3400 | 3415 | 3420 | 3395 | 19194 |
| 566 | 20240821 | 104600 | 6511878345 | 3395 | 3395 | 3395 | 3395 | 0 |
| 567 | 20240821 | 104500 | 6511878345 | 3395 | 3430 | 3440 | 3395 | 54403 |
| 568 | 20240821 | 104400 | 6326401605 | 3430 | 3430 | 3445 | 3420 | 19004 |
| 569 | 20240821 | 104300 | 6261224890 | 3430 | 3445 | 3445 | 3430 | 14449 |
| 570 | 20240821 | 104200 | 6211600845 | 3445 | 3450 | 3450 | 3445 | 8211 |
| 571 | 20240821 | 104100 | 6183308615 | 3450 | 3460 | 3460 | 3450 | 14409 |
| 572 | 20240821 | 104000 | 6133570595 | 3460 | 3470 | 3470 | 3460 | 13304 |
| 573 | 20240821 | 103900 | 6087532745 | 3475 | 3480 | 3485 | 3465 | 10852 |
| 574 | 20240821 | 103800 | 6049821905 | 3480 | 3480 | 3485 | 3480 | 3540 |
| 575 | 20240821 | 103700 | 6037500010 | 3480 | 3500 | 3505 | 3475 | 13559 |
| 576 | 20240821 | 103600 | 5990228650 | 3505 | 3520 | 3520 | 3500 | 8920 |
| 577 | 20240821 | 103500 | 5958952110 | 3520 | 3530 | 3530 | 3500 | 3368 |
| 578 | 20240821 | 103400 | 5947128415 | 3530 | 3530 | 3530 | 3520 | 876 |
| 579 | 20240821 | 103300 | 5944041605 | 3535 | 3525 | 3540 | 3520 | 3899 |
| 580 | 20240821 | 103200 | 5930292885 | 3525 | 3530 | 3540 | 3520 | 2710 |
| 581 | 20240821 | 103100 | 5920741520 | 3540 | 3520 | 3545 | 3520 | 1418 |
| 582 | 20240821 | 103000 | 5915732180 | 3525 | 3530 | 3530 | 3520 | 3971 |
| 583 | 20240821 | 102900 | 5901730170 | 3530 | 3530 | 3545 | 3530 | 6656 |
| 584 | 20240821 | 102800 | 5878190935 | 3530 | 3540 | 3540 | 3525 | 8989 |
| 585 | 20240821 | 102700 | 5846423325 | 3535 | 3515 | 3540 | 3510 | 9314 |
| 586 | 20240821 | 102600 | 5813573515 | 3510 | 3495 | 3510 | 3490 | 5206 |
| 587 | 20240821 | 102500 | 5795345745 | 3490 | 3480 | 3490 | 3480 | 6072 |
| 588 | 20240821 | 102400 | 5774192555 | 3480 | 3485 | 3490 | 3475 | 14955 |
| 589 | 20240821 | 102300 | 5722106015 | 3485 | 3500 | 3510 | 3485 | 22490 |
| 590 | 20240821 | 102200 | 5643537910 | 3500 | 3525 | 3525 | 3495 | 43217 |
| 591 | 20240821 | 102100 | 5492053285 | 3520 | 3565 | 3570 | 3515 | 28339 |
| 592 | 20240821 | 102000 | 5391637510 | 3565 | 3600 | 3600 | 3565 | 27276 |
| 593 | 20240821 | 101900 | 5293699840 | 3600 | 3615 | 3615 | 3600 | 22552 |
| 594 | 20240821 | 101800 | 5212379730 | 3615 | 3620 | 3620 | 3615 | 4886 |
| 595 | 20240821 | 101700 | 5194712875 | 3620 | 3615 | 3620 | 3615 | 2304 |
| 596 | 20240821 | 101600 | 5186377345 | 3620 | 3615 | 3640 | 3615 | 2188 |
| 597 | 20240821 | 101500 | 5178460100 | 3615 | 3625 | 3625 | 3615 | 7220 |
| 598 | 20240821 | 101400 | 5152321930 | 3620 | 3625 | 3625 | 3615 | 8256 |
| 599 | 20240821 | 101300 | 5122442005 | 3625 | 3640 | 3645 | 3625 | 5383 |
| 600 | 20240821 | 101200 | 5102892500 | 3635 | 3655 | 3655 | 3635 | 7359 |
| 601 | 20240821 | 101100 | 5076060775 | 3655 | 3665 | 3670 | 3655 | 3460 |
| 602 | 20240821 | 101000 | 5063403895 | 3665 | 3675 | 3675 | 3655 | 3317 |
| 603 | 20240821 | 100900 | 5051254885 | 3670 | 3675 | 3675 | 3665 | 2577 |
| 604 | 20240821 | 100800 | 5041807165 | 3675 | 3660 | 3675 | 3655 | 6427 |
| 605 | 20240821 | 100700 | 5018266095 | 3660 | 3655 | 3660 | 3645 | 2663 |
| 606 | 20240821 | 100600 | 5008542730 | 3660 | 3655 | 3665 | 3650 | 2543 |
| 607 | 20240821 | 100500 | 4999235095 | 3655 | 3645 | 3660 | 3640 | 2003 |
| 608 | 20240821 | 100400 | 4991936825 | 3645 | 3655 | 3665 | 3645 | 3051 |
| 609 | 20240821 | 100300 | 4980777940 | 3675 | 3650 | 3675 | 3650 | 2347 |
| 610 | 20240821 | 100200 | 4972203330 | 3650 | 3650 | 3655 | 3640 | 3561 |
| 611 | 20240821 | 100100 | 4959209790 | 3650 | 3665 | 3665 | 3650 | 7983 |
| 612 | 20240821 | 100000 | 4929995625 | 3665 | 3670 | 3685 | 3660 | 7023 |
| 613 | 20240821 | 095900 | 4904232345 | 3665 | 3660 | 3670 | 3650 | 8706 |
| 614 | 20240821 | 095800 | 4872342685 | 3665 | 3655 | 3665 | 3645 | 5651 |
| 615 | 20240821 | 095700 | 4851690425 | 3655 | 3620 | 3660 | 3620 | 8731 |
| 616 | 20240821 | 095600 | 4819993185 | 3630 | 3625 | 3640 | 3620 | 11771 |
| 617 | 20240821 | 095500 | 4777273735 | 3625 | 3615 | 3640 | 3605 | 11914 |
| 618 | 20240821 | 095400 | 4734146945 | 3615 | 3635 | 3640 | 3610 | 25391 |
| 619 | 20240821 | 095300 | 4642116175 | 3640 | 3685 | 3690 | 3640 | 26562 |
| 620 | 20240821 | 095200 | 4544782670 | 3690 | 3680 | 3690 | 3680 | 10976 |
| 621 | 20240821 | 095100 | 4504373310 | 3680 | 3665 | 3685 | 3665 | 8082 |
| 622 | 20240821 | 095000 | 4474652345 | 3665 | 3660 | 3670 | 3635 | 22300 |
| 623 | 20240821 | 094900 | 4393207665 | 3665 | 3670 | 3675 | 3650 | 25062 |
| 624 | 20240821 | 094800 | 4301385490 | 3665 | 3745 | 3745 | 3665 | 28879 |
| 625 | 20240821 | 094700 | 4194331725 | 3745 | 3765 | 3770 | 3730 | 29766 |
| 626 | 20240821 | 094600 | 4082821500 | 3765 | 3770 | 3770 | 3760 | 9491 |
| 627 | 20240821 | 094500 | 4047055005 | 3790 | 3790 | 3790 | 3790 | 0 |
| 628 | 20240821 | 094400 | 4047055005 | 3790 | 3805 | 3840 | 3790 | 21002 |
| 629 | 20240821 | 094300 | 3967242390 | 3805 | 3810 | 3815 | 3805 | 4879 |
| 630 | 20240821 | 094200 | 3948647215 | 3810 | 3815 | 3815 | 3810 | 9800 |
| 631 | 20240821 | 094100 | 3911294705 | 3815 | 3860 | 3865 | 3815 | 22691 |
| 632 | 20240821 | 094000 | 3824094505 | 3860 | 3890 | 3890 | 3860 | 7643 |
| 633 | 20240821 | 093900 | 3794514940 | 3890 | 3900 | 3900 | 3890 | 9951 |
| 634 | 20240821 | 093800 | 3755723140 | 3900 | 3900 | 3900 | 3900 | 2669 |
| 635 | 20240821 | 093700 | 3745314040 | 3905 | 3905 | 3910 | 3900 | 3208 |
| 636 | 20240821 | 093600 | 3732788535 | 3900 | 3915 | 3915 | 3900 | 7622 |
| 637 | 20240821 | 093500 | 3703028390 | 3910 | 3920 | 3920 | 3905 | 3003 |
| 638 | 20240821 | 093400 | 3691286275 | 3920 | 3910 | 3920 | 3910 | 1994 |
| 639 | 20240821 | 093300 | 3683473305 | 3905 | 3935 | 3935 | 3905 | 4205 |
| 640 | 20240821 | 093200 | 3666955330 | 3935 | 3935 | 3940 | 3925 | 3644 |
| 641 | 20240821 | 093100 | 3652617050 | 3935 | 3930 | 3940 | 3925 | 4411 |
| 642 | 20240821 | 093000 | 3635267380 | 3925 | 3875 | 3930 | 3875 | 6218 |
| 643 | 20240821 | 092900 | 3611026795 | 3875 | 3895 | 3895 | 3875 | 13202 |
| 644 | 20240821 | 092800 | 3559815835 | 3895 | 3910 | 3910 | 3895 | 14815 |
| 645 | 20240821 | 092700 | 3502023985 | 3910 | 3930 | 3930 | 3910 | 9229 |
| 646 | 20240821 | 092600 | 3465856190 | 3930 | 3930 | 3940 | 3920 | 5950 |
| 647 | 20240821 | 092500 | 3442476850 | 3930 | 3915 | 3935 | 3910 | 7295 |
| 648 | 20240821 | 092400 | 3413899070 | 3910 | 3915 | 3915 | 3910 | 6504 |
| 649 | 20240821 | 092300 | 3388449295 | 3915 | 3920 | 3920 | 3910 | 3778 |
| 650 | 20240821 | 092200 | 3373651280 | 3920 | 3905 | 3920 | 3900 | 4149 |
| 651 | 20240821 | 092100 | 3357443400 | 3905 | 3905 | 3910 | 3900 | 4020 |
| 652 | 20240821 | 092000 | 3341751410 | 3905 | 3905 | 3910 | 3900 | 10598 |
| 653 | 20240821 | 091900 | 3300391745 | 3910 | 3945 | 3960 | 3905 | 19722 |
| 654 | 20240821 | 091800 | 3222864280 | 3945 | 3935 | 3975 | 3935 | 17303 |
| 655 | 20240821 | 091700 | 3154398095 | 3935 | 3905 | 3935 | 3905 | 11042 |
| 656 | 20240821 | 091600 | 3111111175 | 3910 | 3885 | 3915 | 3885 | 11383 |
| 657 | 20240821 | 091500 | 3066733180 | 3885 | 3880 | 3890 | 3875 | 14590 |
| 658 | 20240821 | 091400 | 3010124165 | 3880 | 3885 | 3900 | 3865 | 9524 |
| 659 | 20240821 | 091300 | 2973131235 | 3895 | 3855 | 3895 | 3850 | 10121 |
| 660 | 20240821 | 091200 | 2934021700 | 3860 | 3860 | 3895 | 3845 | 36265 |
| 661 | 20240821 | 091100 | 2793314355 | 3845 | 3825 | 3875 | 3820 | 7892 |
| 662 | 20240821 | 091000 | 2763010535 | 3840 | 3875 | 3895 | 3815 | 32941 |
| 663 | 20240821 | 090900 | 2636425520 | 3895 | 3835 | 3895 | 3820 | 34892 |
| 664 | 20240821 | 090800 | 2502419605 | 3830 | 3810 | 3835 | 3810 | 27105 |
| 665 | 20240821 | 090700 | 2398951580 | 3810 | 3830 | 3850 | 3800 | 44458 |
| 666 | 20240821 | 090600 | 2229090710 | 3825 | 3960 | 3965 | 3825 | 84279 |
| 667 | 20240821 | 090500 | 1900031050 | 3965 | 3975 | 3995 | 3945 | 61352 |
| 668 | 20240821 | 090400 | 1656951405 | 3975 | 4100 | 4100 | 3955 | 77281 |
| 669 | 20240821 | 090300 | 1345893270 | 4100 | 4130 | 4185 | 4100 | 92854 |
| 670 | 20240821 | 090200 | 961418010 | 4140 | 4130 | 4145 | 4100 | 57728 |
| 671 | 20240821 | 090100 | 722910315 | 4125 | 4025 | 4130 | 4020 | 54285 |
| 672 | 20240821 | 090000 | 501844895 | 4065 | 4210 | 4210 | 4025 | 120393 |