Files
KissMeData/114810/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120616062106250610044621275207990000.00N5-40
320241119620062406290614097456603027430000.00N5-40
420241118624063906460620045364287229760000.00N5-160
5202411156400609064206090124722777346040000.00N2270
620241114613062306410612084480524242610000.00N5-150
720241113628064806500625072092456934530000.00N5-200
8202411126480646065306210115196734122510000.00N5-40
9202411116520689069106420119977788342660000.00N5-370
1020241108689069707120681065631458650620000.00N5-60
1120241107695069707080679060141416975740000.00N5-20
1220241106697071607210691077735548426240000.00N5-40
1320241105701068607050686060022419135670000.00N250
14202411046960675070106750106276731287740000.00N2190
1520241101677066606820661054688366555120000.00N30
1620241031677066506900648098471661848660000.00N2120
1720241030665067906810659098237654228170000.00N5-140
1820241029679069906990658069154463525810000.00N5-120
19202410286910682070406730139255959451440000.00N290
2020241025682069306990676071468487433780000.00N5-110
2120241024693071307190693048526338624820000.00N5-270
2220241023720069207250684083646591658920000.00N2280
2320241022692071707180689091014635654910000.00N5-230
2420241021715072007270710085708614187890000.00N5-20
252024101871707630763071201796511297783690000.00N5-390
2620241017756075507590740065815494097180000.00N290
272024101674707710771073203355232501388870000.00N5-380
282024101578507860815077501730371359788720000.00N250
29202410147800784081607650109478861497430000.00N5-60
3020241011786078808090784061543489009400000.00N5-20
3120241010788080508120784069488553099640000.00N5-120
3220241008800082408340800056999461264640000.00N5-330
3320241007833082908350818050554418907760000.00N250
3420241004828082508400824036257301028730000.00N260
3520241002822083308380816045494375317200000.00N5-240
3620240930846085708640834046178388815620000.00N5-180
3720240927864086608790847054239465321730000.00N5-30
382024092686708390876083001434711236778850000.00N2470
392024092582008240837081301449431195655390000.00N220
4020240924818079108180787054944440806260000.00N2260
4120240923792077208010761055106433422450000.00N2200
4220240920772078907960764063996494824610000.00N220
43202409197700798079907480121816937872340000.00N5-190
442024091378908200820078901286891021370780000.00N5-300
4520240912819080408310803074959611094230000.00N2290
4620240911790077808020778045304357360780000.00N5-20
47202409107920818081807790107588850013660000.00N5-180
4820240909810078608110774083063661594270000.00N2100
492024090680008470847079002655032122718030000.00N5-300
502024090583008310847080703313922716790890000.00N5-40
512024090483408310860082201792941500343520000.00N5-510
5220240903885088609010879097009861467440000.00N5-50
532024090289009190919086703256792880182030000.00N5-350
5420240830925093209340913090003828685020000.00N30
552024082992509330941089502839932587425350000.00N5-380
562024082896309630970092401356941281434650000.00N240
5720240827959097009700930097289923722030000.00N5-100
58202408269690101301014095001951151887716340000.00N5-360
59202408231005099801011098201037891031916170000.00N5-40
6020240822100901046010480100201627081653596740000.00N5-370
61202408211046010500106401042052361552192520000.00N5-100
62202408201056010480106501040073727775385510000.00N2110
6320240819104501076010760103101075141124493900000.00N5-310
64202408161076010570109001052092003983026600000.00N2400
6520240814103601035010580102201289611339384740000.00N2130
662024081310230101601039099201037161043402100000.00N30
67202408121023010110103801010076701783302010000.00N230
68202408091020010250104101000081060825044280000.00N2250
69202408089950999010230991094521947706830000.00N5-280
70202408071023098101039097301252401265816850000.00N2430
7120240806980096501029096501999561978415450000.00N2240
72202408059560103001045091203527453492404840000.00N5-1220
7320240802107801097011150105202108922274661020000.00N5-620
7420240801114001143011680113901889372179260560000.00N2110
7520240731112901098011330107201634911803806910000.00N2200
7620240730110901080011180105002178612356354740000.00N2310
7720240729107801012010860101102292822429765960000.00N2680
7820240726101001020010420100602192032230990890000.00N5-310
792024072510410105101067099703252633324413030000.00N5-460
8020240724108701085011160108402172292384003990000.00N5-230
8120240723111001128011450106803364113725881260000.00N290
8220240722110101188011890109406197176998842010000.00N5-870
832024071911880113401225010970149197017536068130000.00N21180
8420240718107001049010950100803738284035429580000.00N5-10
8520240717107101080011020106902220622413833700000.00N5-40
8620240716107501043010750103001157461219550470000.00N2250
8720240715105001037010520101801108371147231960000.00N2180
8820240712103201057010570101601496901543379630000.00N5-240
8920240711105601069010910104901364241454923580000.00N5-120
9020240710106801111011160105801762611892720300000.00N5-320
9120240709110001070011070107001625131773078830000.00N2320
9220240708106801056010850104401286481357183090000.00N30
9320240705106801093010930104202295672427441310000.00N5-50
9420240704107301051010880103701551751649898880000.00N2260
9520240703104701056010690103501726121805754920000.00N5-90
9620240702105601116011170105503321503556475140000.00N5-630
9720240701111901129012100110106822367844261570000.00N5-10
9820240628112001127011390111101089901218463190000.00N5-90
9920240627112901150011510111401557421753189960000.00N5-240
10020240626115301171011710113901186741364148780000.00N250
10120240625114801147011510111101144541296406230000.00N30
10220240624114801160011600112501671221903036520000.00N5-100
10320240621115801214012140115503044503566589530000.00N5-560
10420240620121401234012360117903273183939698360000.00N5-200
10520240619123401268013030123303554794486827890000.00N5-200
10620240618125401274013150123803178334051690480000.00N30
10720240617125401272012730123901120381399441880000.00N5-100
10820240614126401302013100125701475551873664380000.00N5-360
10920240613130001295013380129303568524701268860000.00N2140
11020240612128601290013000126901510591927529290000.00N5-20
11120240611128801315013150126402257082897506930000.00N5-270
1122024061013150132201330013000986351297611380000.00N5-70
11320240607132201310013460129502231932936531150000.00N2210
11420240605130101350013510128502286642982896200000.00N5-240
11520240604132501332013650131601313781764855480000.00N5-120
11620240603133701371013730132001243591661795360000.00N5-330
11720240531137001345013940132201698022307587040000.00N290
11820240530136101339013700130302629583516706690000.00N210
11920240529136001400014000134002127732900048730000.00N5-280
12020240528138801387014220137102645883699322270000.00N5-110
12120240527139901377014060136303391824708176210000.00N2250
12220240524137401375014120134104133055713679670000.00N30
12320240523137401313014090131307299479996256720000.00N2790
12420240522129501266013360124005506487175375480000.00N2480
12520240521124701202012590118803712154550132900000.00N2590
12620240520118801204012040117001478421744933670000.00N5-80
127202405171196012340123401190070994852252630000.00N5-360
12820240516123201205012410118701643871986097680000.00N2430
1292024051411890116801189011550916141074091910000.00N2220
13020240513116701198011990116301234771451226960000.00N5-300
13120240510119701262012700118303490574208211000000.00N5-650
13220240509126201252012740123701184421491196530000.00N2160
13320240508124601290012900124601380181732822340000.00N5-480
13420240507129401294013160127601685322173927150000.00N30
13520240503129401310013180128001613512084888540000.00N5-120
13620240502130601280013340127302653533474367770000.00N2300
1372024043012760126101284012430844131072856890000.00N2110
13820240429126501280012980124202248082832150080000.00N5-120
13920240426127701285013100126401722822211609680000.00N5-120
14020240425128901218013070121304170625349402520000.00N2710
14120240424121801220012310119901522551850109370000.00N2380
14220240423118001213012300117301244821488177280000.00N5-330
14320240422121301221012450117602908263477138440000.00N5-320
14420240419124501284012880121204304585405198600000.00N260
14520240418123901195012470118001707272097554190000.00N2190
14620240417122001200012270118502459312987359650000.00N2260
14720240416119401174012050113803500304079781420000.00N30
14820240415119401182012040112605339336156260480000.00N290
14920240412118501290013000116905271586402701170000.00N5-850
15020240411127001222012770121201763162186237600000.00N220
15120240409126801245012860122701911922411582850000.00N2230
15220240408124501346013500122805310216734065850000.00N5-1000
15320240405134501381014450132603505244805300430000.00N5-650
15420240404141001353014170135304175145824696850000.00N2660
15520240403134401305013640121106939089043076110000.00N2390
1562024040213050142001536012360244341033795525600000.00N5-10
157202404011306013060130601306000000.00N00
158202403291306013060130601306000000.00N00
159202403281306013060130601306000000.00N00
160202403271306013060130601306000000.00N00
161202403261306013060130601306000000.00N00
162202403251306013060130601306000000.00N00
163202403221306013060130601306000000.00N00
164202403211306013060130601306000000.00N00
165202403201306013060130601306000000.00N00
166202403191306013060130601306000000.00N00
167202403181306013060130601306000000.00N00
168202403151306013060130601306000000.00N00
169202403141306013060130601306000000.00N00
1702024031313060129401353012580105581213895777760000.00N2110
1712024031212950118501335011730141498018180725090000.00N21020
17220240311119301211012200110806471327626737750000.00N5-180
17320240308121101191012240117502876613454408520000.00N2360
17420240307117501225012310117202168022593328350000.00N5-480
17520240306122301187012230116901764972118852600000.00N2210
17620240305120201221012210118501090541305729670000.00N5-140
17720240304121601208012250116503475814177298170000.00N2300
17820240229118601132011980112701966872320573770000.00N2540
17920240228113201158011580112001207351367661240000.00N5-260
18020240227115801163011730110601971472219816980000.00N5-50
18120240226116301170011910114701587841853690750000.00N5-20
18220240223116501190011900111902894743337299610000.00N5-250
18320240222119001118011930108205795486676523500000.00N2970
18420240221109301082011080106002542042769949230000.00N2110
18520240220108201000010870100004210014456575180000.00N2710
186202402191011094001016093402552072526666280000.00N2710
18720240216940094609530924060749568138130000.00N5-130
18820240215953095209610942040074379925240000.00N5-40
189202402149570907096009040101537950500480000.00N2290
19020240213928092909440918080481745359120000.00N2100
19120240208918090309330897060197551166050000.00N2180
1922024020790009160921088701134801015600800000.00N5-160
1932024020691609420942089201156971044718440000.00N5-60
19420240205922092209320900071759652808720000.00N30
19520240202922091509370913059512549350000000.00N2140
1962024020190809330945089602073821887040840000.00N5-290
1972024013193709970997093501291471228498010000.00N5-500
198202401309870995010050974055604549030270000.00N5-80
1992024012999501000010150989054726547545030000.00N5-80
20020240126100301001010150979078078777149220000.00N5-20
201202401251005098301027097702117802131288380000.00N2250
20220240124980095709840940080441777594360000.00N2220
20320240123958096109640943042533405476160000.00N5-30
20420240122961099409960957062911607517300000.00N5-70
20520240119968094809700948058379562512010000.00N2300
20620240118938092009390920046606432983270000.00N230
20720240117935094309540929057058535483170000.00N5-80
20820240116943095009560920074593696472820000.00N5-70
2092024011595009560983094301260051205278160000.00N5-160
21020240112966097609790952055356534092640000.00N5-100
21120240111976097109940969027846271773760000.00N250
21220240110971098609990962064966633351290000.00N5-190
213202401099900995010080979065615652942230000.00N220
214202401089880982010000980054183536333210000.00N5-40
215202401059920101901019098101581011565228720000.00N5-160
21620240104100801000010120987068063679376410000.00N240
2172024010310040101001015097901256521254066200000.00N5-220
218202401021026098601029098601190581207758660000.00N2360
219202312289900100401005097401584101560051530000.00N5-120
2202023122710020986010120985098596986244590000.00N2170
22120231226985099001020098501840591843660850000.00N5-10
22220231222986095101002093704019823955690770000.00N2510
2232023122193509140938090901115241029644650000.00N2160
22420231220919092109310910093301857044530000.00N240
2252023121991508990918089901194271080636210000.00N220
2262023121891309030921089301936501750594120000.00N2100
2272023121590309340940084701880141705899740000.00N5-310
2282023121493409520961091201269741179362530000.00N5-160
2292023121395009300970092503082342931062610000.00N2310
23020231212919091509210895073588670359470000.00N2250
23120231211894088009140880066662601356690000.00N2120
23220231208882086508880854063752559580650000.00N2210
23320231207861087408740853026980231861010000.00N210
23420231206860085108690850038047325652140000.00N210
23520231205859088608860852064892562056070000.00N5-320
23620231204891089008910873043575384557280000.00N240
23720231201887089508950883039356349317550000.00N5-80
23820231130895090309030890044910401137930000.00N30
23920231129895091009100888051657463845090000.00N5-100
24020231128905089609120896034297309703900000.00N30
24120231127905090109140892060649547727440000.00N5-20
24220231124907089809090895021868196899350000.00N290
24320231123898091909400898042815390373780000.00N5-310
24420231122929091909360905031062286664940000.00N2100
24520231121919091309270901067715616678060000.00N5-10
24620231120920091009330910034704318578390000.00N30
24720231117920092509400915058176537479060000.00N5-80
24820231116928093309330906029014266963490000.00N240
24920231115924090609350906073703681694300000.00N2210
25020231114903087009090868043142384764230000.00N2350
25120231113868087308850862045050391908190000.00N5-110
25220231110879089208920857049114428215400000.00N5-90
25320231109888090009000877023832210928060000.00N5-60
25420231108894090909090886030601273846460000.00N5-100
25520231107904090209100885036613329560780000.00N220
25620231106902091509150894041405372969290000.00N5-30
25720231103905089309170893062532567960660000.00N2100
25820231102895085909080856073441653449450000.00N2430
25920231101852082708530827034867294463820000.00N2170
26020231031835085008600829065077545484320000.00N5-40
26120231030839085608570834022698190741970000.00N5-180
26220231027857082208900816072726617111800000.00N2350
26320231026822083908390807040022326167460000.00N5-150
26420231025837083908430827018777156823510000.00N220
26520231024835081008350810017025139951430000.00N2210
26620231023814082608260808053731437240740000.00N5-140
26720231020828081508300798072980589797870000.00N240
26820231019824085708570815066096543901020000.00N5-260
26920231018850085108690835063229534323630000.00N5-10
27020231017851085008590837019428164531040000.00N250
27120231016846085508550800059222487680870000.00N5-40
27220231013850085008610843013249112674700000.00N5-80
27320231012858084708780846040234344926840000.00N260
27420231011852086408700850023797204196680000.00N280
27520231010844084908690832026428224339670000.00N5-110
27620231006855083708560826023371198131810000.00N2340
27720231005821082608450821025786214168120000.00N5-30
27820231004824086008600821059444494384210000.00N5-410
27920230927865085108690844034707295904310000.00N250
28020230926860085708770852023440200844130000.00N5-40
28120230925864089008900855037991327504620000.00N5-200
28220230922884085308910847059646521136880000.00N2260
2832023092185808820892084901257911080443360000.00N5-360
28420230920894090709200892053723483229880000.00N5-180
28520230919912092209290908027613253212160000.00N5-100
28620230918922094509450907062947582319270000.00N5-280
28720230915950095109560934092264872919750000.00N270
288202309149430915095009020105860991814850000.00N2410
289202309139020891093608910105710969405290000.00N5-10
29020230912903089709170887056999512764720000.00N210
29120230911902087909090869086599777165610000.00N2260
29220230908876088708930862077522673696310000.00N5-110
293202309078870870091908590109339965507490000.00N2100
29420230906877088708870869046286406405400000.00N5-50
29520230905882089809050878041336367310420000.00N5-160
29620230904898090309070882085549764316960000.00N2100
2972023090188808310892083001520741331735600000.00N2450
29820230831843082308430812079868660524680000.00N2200
29920230830823081808480805093272762670810000.00N2230
30020230829800080108120796067845543557790000.00N30
301202308288000778080707650105744823412310000.00N2290
30220230825771079207920763052105402216890000.00N5-240
30320230824795079308140792058930471912580000.00N250
30420230823790078507990785023325184288240000.00N230
30520230822787081508180784066131526248470000.00N5-220
30620230821809080708200799050604409002820000.00N5-60
30720230818815079608390796079775648718610000.00N5-30
30820230817818083508350800053763435822080000.00N30
3092023081681808610867081001968711617648540000.00N5-490
31020230814867088008800857055968483312060000.00N5-170
31120230811884089008970875083524739704490000.00N5-40
31220230810888088809070866042620374355410000.00N5-40
31320230809892087609020860046496411756440000.00N2110
31420230808881088208890862046021404377170000.00N30
31520230807881086808910857042995377663850000.00N270
31620230804874088208850870025632224498280000.00N5-80
31720230803882088808960861056881495822040000.00N240
31820230802878089008970875055433488543570000.00N5-200
31920230801898088509000878043327384524280000.00N220
3202023073189609170924088801660271490492830000.00N5-290
32120230728925089609260895062930575802600000.00N2260
32220230727899086209170862092891837829700000.00N2340
3232023072686509020909085801578491385087960000.00N5-370
3242023072590209280928088901290091163017210000.00N5-280
3252023072493009490949089401651091498897530000.00N5-70
32620230721937095909590920070760659538350000.00N5-230
3272023072096009190960091901459961372619680000.00N2170
32820230719943096309760933088065831847080000.00N5-240
32920230718967096809750952042755411931860000.00N250
3302023071796209650985095001318401271897610000.00N5-30
33120230714965097301007095502323172301994500000.00N5-60
3322023071397109560972093201526841457184780000.00N2290
3332023071294209200952091901370461276129270000.00N2160
33420230711926093409340906076405699622350000.00N2180
3352023071090809350935089001771311599917960000.00N5-80
3362023070791609590959089802070241888521980000.00N5-270
3372023070694309800980093001320421247546820000.00N5-270
3382023070597009820995095701221571187937910000.00N5-180
33920230704988098409950972084457829306550000.00N240
34020230703984099501007098101186641175306380000.00N5-110
341202306309950101701017098901411811408512600000.00N5-250
3422023062910200102001030099401793481820333970000.00N30
343202306281020098301022097903660903681140360000.00N2360
3442023062798409460988093603434913342898540000.00N2380
3452023062694609000956089503632833430864340000.00N2480
34620230623898088909090881068499615083990000.00N2170
34720230622881088008910874046833413429020000.00N5-30
34820230621884090009030881035823318902600000.00N5-160
34920230620900089209030870080887713816020000.00N2160
35020230619884089409050880070690628519530000.00N5-180
35120230616902090509120896063562575723580000.00N5-20
352202306159040878090808780110793995979550000.00N2260
35320230614878088809060871069820619641280000.00N5-140
3542023061389208750894087501148661018732340000.00N2230
35520230612869088108850865079784694110860000.00N5-130
35620230609882087308910870073952652767200000.00N270
35720230608875087408880860054419477728110000.00N210
35820230607874087608840861051413449641640000.00N5-20
35920230605876088508860866067547589582760000.00N5-40
36020230602880088408990872074383655999950000.00N220
36120230601878088008890870048307425720290000.00N5-40
36220230531882088408880870086988766345350000.00N5-20
3632023053088408780887086901148591010724120000.00N2190
3642023052686508680884086001215271057203670000.00N260
36520230525859086108750849092733797304170000.00N2110
36620230524848084308530839060032507281810000.00N5-80
36720230523856084908620835063337539296950000.00N270
36820230522849086208620833050842429924660000.00N5-10
3692023051985008130857080501703261434956830000.00N2470
37020230518803078508080783052931424196150000.00N2200
37120230517783077007920769078921617505810000.00N2130
37220230516770079608040770087357682650970000.00N5-150
37320230515785079807980775047294369887150000.00N5-130
37420230512798079008050789051969415403330000.00N280
37520230511790079608090788036766293245820000.00N5-20
37620230510792080608280788039103312567780000.00N5-140
37720230509806082808280794067226540926570000.00N5-230
37820230508829081608310816043949362394340000.00N2160
37920230504813081408160801042193340942950000.00N210
38020230503812080008290789069253565541410000.00N2100
38120230502802080008070780045545364082340000.00N2160
3822023042878608080818078301813391446053830000.00N5-410
38320230427827081608310802054031443394520000.00N2140
38420230426813081508270801050659410894710000.00N5-20
38520230425815084508450797066805541339460000.00N5-150
38620230424830085908590821066125549833640000.00N5-290
38720230421859083908690833098886846652380000.00N290
3882023042085008670894084901756041535390430000.00N5-240
3892023041987408550877084001218111041496120000.00N2170
3902023041885708810881084301527171309605860000.00N5-310
3912023041788809150915087501743961553501190000.00N5-270
3922023041491509000920087002174511974352310000.00N2180
3932023041389708700900085402232671971818080000.00N2180
3942023041287908440894082403865713366203700000.00N2450
3952023041183407950843079202537432101891360000.00N2410
3962023041079308150820078501737011393404850000.00N5-160
3972023040780907720812076402763412194151670000.00N2460
398202304067630763077307490109307831320400000.00N5-80
39920230405771075307750753051595395523240000.00N230
400202304047680783078707600127322983054590000.00N5-50
401202304037730766078107590125707968629650000.00N270
4022023033176607990799075701509381161570650000.00N5-230
4032023033078907900808076303094762433202210000.00N2130
4042023032977607740795075002669772056085350000.00N2160
4052023032876007300760072101398291044625710000.00N2300
406202303277300740074007090111723803009750000.00N5-100
4072023032474007130742070903121612274861400000.00N2420
4082023032369806920704067701975961362014100000.00N240
4092023032269407000706065904183782852688690000.00N5-20
41020230321696069507240688011302877936915830000.00N5-850
41120230320781078007940766081705637402480000.00N230
4122023031777807400784073101805031380635900000.00N2550
41320230316723069207320684081390579752460000.00N2150
41420230315708072007200691053081373452760000.00N2130
41520230314695072507250695084622593859650000.00N5-300
416202303137250710073406950100151714809910000.00N30
41720230310725075207520722064203469612600000.00N5-280
41820230309753075507610742055706417693220000.00N5-80
41920230308761077207740756037884287967550000.00N5-110
42020230307772077007740758068627525422680000.00N30
42120230306772076907750755080311613131700000.00N230
42220230303769075007770749088995682609530000.00N2210
42320230302748075707590731097475722991390000.00N5-60
42420230228754074507570737045160338016880000.00N2120
42520230227742074507450725066043484113340000.00N5-40
42620230224746076307730738071280534730290000.00N5-60
42720230223752076007680746044271335831640000.00N5-20
42820230222754075407600739043552326160740000.00N5-100
42920230221764077307730754045049341927150000.00N5-10
43020230220765076807720744067028507639390000.00N5-40
43120230217769078907890769070084543468900000.00N5-260
4322023021679507800796077901700731341446210000.00N2150
43320230215780078208020770081672643933420000.00N5-30
43420230214783076007900758067840529454390000.00N2230
43520230213760076807680742058471441157220000.00N5-90
43620230210769079007900756088689678608020000.00N5-200
43720230209789078107900770076692597074470000.00N280
43820230208781076507830755091554704435960000.00N2220
43920230207759075107630745052785399440580000.00N280
44020230206751076207620735070477524019700000.00N5-110
44120230203762077807800752060856462049970000.00N5-70
44220230202769077307850765061087471494710000.00N2100
44320230201759076007660746035297266455890000.00N5-10
44420230131760075907700749055277418902250000.00N210
44520230130759077907790753044333336237770000.00N5-200
44620230127779078507880774049231383680740000.00N5-100
44720230126789078507970778064507509035050000.00N30
44820230125789076007890760096590753448730000.00N2350
44920230120754075307600744018905142815830000.00N210
45020230119753074007600740017610132581070000.00N260
45120230118747074007490740015138112594560000.00N240
45220230117743074107610733049950373492770000.00N220
45320230116741073507480733049399365343080000.00N260
45420230113735074007490728052515387508140000.00N5-40
45520230112739075507570734030781227608470000.00N5-80
45620230111747072207530722055684412926750000.00N2260
45720230110721070807310700056383406048440000.00N2140
45820230109707069907190698038437272977750000.00N2220
45920230106685068106980677021780150220420000.00N290
46020230105676068806880668020352137631040000.00N5-40
46120230104680065406850645037004250097310000.00N2260
46220230103654063606640621034637221771700000.00N2140
46320230102640066306850637033697219006190000.00N5-230
46420221229663068506850659029823198101270000.00N5-170
46520221228680070707070662024798170921730000.00N5-240
46620221227704069007070690031484220758970000.00N290
46720221226695069506980674044620306813750000.00N2150
4682022122368006850685066501727781162612540000.00N5-200
46920221222700069407050684030461212138700000.00N260
47020221221694071207120678042811294482260000.00N260
47120221220688070907100688063824444765930000.00N5-250
472202212197130719072106970104572739972700000.00N5-70
47320221216720071507280713023681170986910000.00N5-70
47420221215727073207320719019686142422610000.00N5-40
47520221214731072907320710040080290090630000.00N280
47620221213723073507360719019830143377620000.00N5-70
47720221212730074807480722024216175728270000.00N5-90
47820221209739074107500730031888236968810000.00N230
47920221208736075307530730040460298237380000.00N5-60
48020221207742073907530732019054141614300000.00N210
48120221206741073507490724034631254217140000.00N30
48220221205741073907580699052080384109650000.00N30
48320221202741074907530741024562183060550000.00N5-160
48420221201757076307770749038392291759840000.00N250
48520221130752074707590743031764237875500000.00N210
48620221129751075907590743025467190396460000.00N280
48720221128743077307730739063063469524560000.00N5-300
48820221125773077007890760031989247067030000.00N5-40
48920221124777078007890760023321180025570000.00N2140
49020221123763075307950753032713250360530000.00N2110
49120221122752075107570740061763463127120000.00N5-40
4922022112175607930793075001339601020506280000.00N5-370
493202211187930794080307870122611976301660000.00N240
4942022111778908060811078202412771911969780000.00N5-240
4952022111681307600820075902417041934593730000.00N2560
49620221115757074407630720082087615419990000.00N2280
49720221114729074507450722029503215289710000.00N5-80
49820221111737072807460713080053583706510000.00N2340
49920221110703070407090677020176141073510000.00N5-10
50020221109704071307130702019032134668080000.00N5-10
50120221108705068507130683061486432988030000.00N2200
50220221107685069006950676015956109666610000.00N5-20
50320221104687066906880661033070223479230000.00N280
50420221103679066506820648028557191930330000.00N210
50520221102678067706830660018909127770380000.00N210
50620221101677066506780654052435346887350000.00N2170
50720221031660065106660642032476212353540000.00N2180
508202210286420699069906420103648689242360000.00N5-480
50920221027690065906940656059887405595240000.00N2240
51020221026666065706750649058357384735420000.00N260
511202210256600638067306240106676701720600000.00N2380
51220221024622063006340620029022181217780000.00N290
51320221021613061306200608027102166321340000.00N30
51420221020613062306260610038888239471430000.00N5-110
51520221019624063306340620034836218276320000.00N5-90
51620221018633065006550622058108370069930000.00N5-110
51720221017644062606440617047739300532240000.00N2140
51820221014630062606410626037026234408790000.00N2120
51920221013618063106310599070761430167860000.00N5-70
52020221012625062306310603048139298012500000.00N240
5212022101162106330642060902784061713228570000.00N5-440
52220221007665064606730640062219411352840000.00N2120
52320221006653062806560628088689574109610000.00N2250
52420221005628063606500617046211290238970000.00N5-70
52520221004635061806350613086435538824810000.00N2300
526202209306050598061805960100330606896110000.00N5-120
52720220929617065506560616052155329922870000.00N5-210
5282022092863806550656061601635641031080200000.00N5-230
529202209276610641067006380149124962970950000.00N5-30
530202209266640672069906200110411723371810000.00N5-200
53120220923684070507050675065754451169830000.00N5-210
53220220922705071307220695075669531316260000.00N5-190
53320220921724072207310715022195159952530000.00N5-10
53420220920725072007350720021957159482000000.00N250
53520220919720073107490716065575476903090000.00N5-180
53620220916738075507550721073541538654090000.00N5-130
53720220915751079307930741054673412134290000.00N5-180
53820220914769075507750753066115507867640000.00N5-90
53920220913778074607800746071767553769840000.00N2350
54020220908743075507550740028136210039490000.00N250
54120220907738075607560721083569612920270000.00N5-120
54220220906750075507700745032712246139830000.00N5-70
54320220905757077907940751073844566213440000.00N5-220
54420220902779078107890775035238275262120000.00N30
54520220901779078707870775047523370478570000.00N5-100
54620220831789077407940769054414425336180000.00N2110
54720220830778077107840767041504320657310000.00N270
54820220829771075107730750064349491795680000.00N5-200
54920220826791080408070791032267257976380000.00N240
55020220825787077507920771024874194952070000.00N2140
55120220824773078507850755028971223151070000.00N30
55220220823773078607860765076782593681060000.00N5-200
55320220822793080908090782081235644533790000.00N5-250
55420220819818082608440813097366801124820000.00N5-70
55520220818825080108250793045580369219870000.00N2180
55620220817807080708280802045315366509350000.00N5-70
55720220816814080508260798064688527077610000.00N2180
55820220812796079608060788076631609968670000.00N240
55920220811792079108060788078886626007260000.00N210
56020220810791078608050783084309663626910000.00N5-190
56120220809810081708230789083671671323370000.00N5-120
56220220808822083308370811079250648846690000.00N5-180
5632022080584008520872083701271111079637770000.00N5-100
5642022080485008080863080802179781839783060000.00N2480
56520220803802079108050783070666564838620000.00N2160
56620220802786078307920771040297314528450000.00N5-60
56720220801792077907990767067725532893140000.00N2130
568202207297790794080607760116914922592960000.00N2120
5692022072876707470776074201551821188272810000.00N2300
57020220727737072607370716020569149327320000.00N2110
57120220726726073307340719032429234620240000.00N5-60
57220220725732072907340710032436236727580000.00N220
57320220722730074007470726049846366866750000.00N5-100
57420220721740072207410720062877459789720000.00N2180
57520220720722072907330715065323473565090000.00N290
57620220719713071707170704038059269774540000.00N5-70
57720220718720070507280703089029638588570000.00N2220
57820220715698069507030683038743269395890000.00N250
57920220714693070407040685044234306296840000.00N5-60
58020220713699070507110681046047321023710000.00N5-50
58120220712704072007200697059979422580410000.00N5-280
58220220711732073307400725041784305107530000.00N210
58320220708731072407370721054458397568930000.00N2100
58420220707721071407220703046029329544290000.00N2230
58520220706698070307250694057300407218430000.00N5-50
58620220705703068407100684067361472863220000.00N2190
587202207046840696070506570101363684583860000.00N5-110
588202207016950714072506950110766779903580000.00N5-190
58920220630714071307270700080202572802300000.00N220
5902022062971207380738070702297491646816760000.00N5-400
59120220628752074707580740067002499854810000.00N5-60
5922022062775807400766073401607161209106850000.00N2240
5932022062473406860735068601515411090208990000.00N2480
5942022062368607200738067202860722014089530000.00N5-390
5952022062272507810783071404456683251678460000.00N5-540
596202206217790768079107630114797892346450000.00N5-10
5972022062078008220822076003142362439967140000.00N5-420
5982022061782208150822080701821171482668120000.00N5-120
599202206168340848086808340100763857239430000.00N250
6002022061582908400853081201224441010009720000.00N5-210
6012022061485008130858081301715651429478380000.00N240
6022022061384608860895084502797722401381180000.00N5-520
6032022061089809030910089201296681165111280000.00N5-170
604202206099150923092308980109168989940180000.00N5-80
60520220608923091809320916084772782139660000.00N250
6062022060791809280960091601724581604470520000.00N5-90
60720220603927093009390921085398791801770000.00N5-10
60820220602928094009400926075648704992520000.00N5-120
60920220531940094109510935060757572106420000.00N5-90
6102022053094909410954093001110041047086040000.00N2230
611202205279260938093809230100403931155860000.00N30
6122022052692609340950091801592451490710300000.00N5-90
61320220525935093109400927048712454544130000.00N250
61420220524930094009490927081945767558810000.00N5-100
61520220523940097809780940089899853589440000.00N5-230
61620220520963097009750960071866692532500000.00N5-40
6172022051996709240981092401299921247364120000.00N250
6182022051896209600990095702323992266353340000.00N2100
6192022051795209210958092101081541024654120000.00N2150
6202022051693709330943092601275361195687950000.00N2110