36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 3 | 20240321 | 201100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20240321 | 201000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20240321 | 200900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20240321 | 200800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20240321 | 200700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20240321 | 200600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20240321 | 200500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20240321 | 200400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20240321 | 200300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20240321 | 200200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20240321 | 200100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20240321 | 200000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20240321 | 195900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20240321 | 195800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20240321 | 195700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20240321 | 195600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20240321 | 195500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20240321 | 195400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20240321 | 195300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20240321 | 195200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20240321 | 195100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20240321 | 195000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20240321 | 194900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20240321 | 194800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20240321 | 194700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20240321 | 194600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20240321 | 194500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20240321 | 194400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20240321 | 194300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20240321 | 194200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 33 | 20240321 | 194100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20240321 | 194000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20240321 | 193900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20240321 | 193800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20240321 | 193700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20240321 | 193600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20240321 | 193500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20240321 | 193400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20240321 | 193300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20240321 | 193200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20240321 | 193100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20240321 | 193000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20240321 | 192900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20240321 | 192800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20240321 | 192700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20240321 | 192600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20240321 | 192500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20240321 | 192400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20240321 | 192300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20240321 | 192200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20240321 | 192100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20240321 | 192000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20240321 | 191900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20240321 | 191800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20240321 | 191700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20240321 | 191600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20240321 | 191500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20240321 | 191400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20240321 | 191300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20240321 | 191200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 63 | 20240321 | 191100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20240321 | 191000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20240321 | 190900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20240321 | 190800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20240321 | 190700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20240321 | 190600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20240321 | 190500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20240321 | 190400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20240321 | 190300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20240321 | 190200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20240321 | 190100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20240321 | 190000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20240321 | 185900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20240321 | 185800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20240321 | 185700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20240321 | 185600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20240321 | 185500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20240321 | 185400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20240321 | 185300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20240321 | 185200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20240321 | 185100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20240321 | 185000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20240321 | 184900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20240321 | 184800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20240321 | 184700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20240321 | 184600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20240321 | 184500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20240321 | 184400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20240321 | 184300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20240321 | 184200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 93 | 20240321 | 184100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20240321 | 184000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20240321 | 183900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20240321 | 183800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20240321 | 183700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20240321 | 183600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20240321 | 183500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20240321 | 183400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20240321 | 183300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20240321 | 183200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20240321 | 183100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20240321 | 183000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20240321 | 182900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20240321 | 182800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20240321 | 182700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20240321 | 182600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20240321 | 182500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20240321 | 182400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20240321 | 182300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20240321 | 182200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20240321 | 182100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20240321 | 182000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20240321 | 181900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20240321 | 181800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20240321 | 181700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20240321 | 181600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20240321 | 181500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20240321 | 181400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20240321 | 181300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20240321 | 181200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 123 | 20240321 | 181100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20240321 | 181000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20240321 | 180900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20240321 | 180800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20240321 | 180700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20240321 | 180600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20240321 | 180500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20240321 | 180400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20240321 | 180300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20240321 | 180200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20240321 | 180100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20240321 | 180000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20240321 | 175900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20240321 | 175800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20240321 | 175700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20240321 | 175600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20240321 | 175500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20240321 | 175400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20240321 | 175300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20240321 | 175200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20240321 | 175100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20240321 | 175000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20240321 | 174900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20240321 | 174800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20240321 | 174700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20240321 | 174600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20240321 | 174500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20240321 | 174400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20240321 | 174300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20240321 | 174200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 153 | 20240321 | 174100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20240321 | 174000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20240321 | 173900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20240321 | 173800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20240321 | 173700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20240321 | 173600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20240321 | 173500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20240321 | 173400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20240321 | 173300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20240321 | 173200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20240321 | 173100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20240321 | 173000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20240321 | 172900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20240321 | 172800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20240321 | 172700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20240321 | 172600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20240321 | 172500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20240321 | 172400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20240321 | 172300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20240321 | 172200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20240321 | 172100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20240321 | 172000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20240321 | 171900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20240321 | 171800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20240321 | 171700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20240321 | 171600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20240321 | 171500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20240321 | 171400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20240321 | 171300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20240321 | 171200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 183 | 20240321 | 171100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20240321 | 171000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20240321 | 170900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20240321 | 170800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20240321 | 170700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20240321 | 170600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20240321 | 170500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20240321 | 170400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20240321 | 170300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20240321 | 170200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20240321 | 170100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20240321 | 170000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20240321 | 165900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20240321 | 165800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20240321 | 165700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20240321 | 165600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20240321 | 165500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20240321 | 165400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20240321 | 165300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20240321 | 165200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20240321 | 165100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20240321 | 165000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20240321 | 164900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20240321 | 164800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20240321 | 164700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20240321 | 164600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20240321 | 164500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240321 | 164400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240321 | 164300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240321 | 164200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 213 | 20240321 | 164100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240321 | 164000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240321 | 163900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240321 | 163800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240321 | 163700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240321 | 163600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240321 | 163500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20240321 | 163400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20240321 | 163300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20240321 | 163200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20240321 | 163100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20240321 | 163000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20240321 | 162900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20240321 | 162800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20240321 | 162700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20240321 | 162600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20240321 | 162500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20240321 | 162400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20240321 | 162300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20240321 | 162200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20240321 | 162100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20240321 | 162000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20240321 | 161900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20240321 | 161800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20240321 | 161700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20240321 | 161600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20240321 | 161500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20240321 | 161400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20240321 | 161300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20240321 | 161200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 243 | 20240321 | 161100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20240321 | 161000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20240321 | 160900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20240321 | 160800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20240321 | 160700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20240321 | 160600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20240321 | 160500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20240321 | 160400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20240321 | 160300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20240321 | 160200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20240321 | 160100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20240321 | 160000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20240321 | 155900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20240321 | 155800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20240321 | 155700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20240321 | 155600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20240321 | 155500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20240321 | 155400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20240321 | 155300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20240321 | 155200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20240321 | 155100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20240321 | 155000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20240321 | 154900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20240321 | 154800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20240321 | 154700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20240321 | 154600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20240321 | 154500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20240321 | 154400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20240321 | 154300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20240321 | 154200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 273 | 20240321 | 154100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 274 | 20240321 | 154000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 275 | 20240321 | 153900 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 276 | 20240321 | 153800 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 277 | 20240321 | 153700 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 278 | 20240321 | 153600 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 279 | 20240321 | 153500 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 280 | 20240321 | 153400 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 281 | 20240321 | 153300 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 282 | 20240321 | 153200 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20240321 | 153100 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20240321 | 153000 | 6137229230 | 18490 | 18490 | 18490 | 18490 | 2698 |
| 285 | 20240321 | 152900 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20240321 | 152800 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20240321 | 152700 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20240321 | 152600 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20240321 | 152500 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20240321 | 152400 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20240321 | 152300 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20240321 | 152200 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20240321 | 152100 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20240321 | 152000 | 6087343210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20240321 | 151900 | 6087343210 | 18620 | 18360 | 18620 | 18340 | 3615 |
| 296 | 20240321 | 151800 | 6020540860 | 18360 | 18280 | 18360 | 18280 | 359 |
| 297 | 20240321 | 151700 | 6013963530 | 18280 | 18250 | 18290 | 18250 | 41 |
| 298 | 20240321 | 151600 | 6013214470 | 18270 | 18250 | 18270 | 18250 | 43 |
| 299 | 20240321 | 151500 | 6012429360 | 18240 | 18340 | 18340 | 18240 | 68 |
| 300 | 20240321 | 151400 | 6011186010 | 18300 | 18320 | 18340 | 18300 | 411 |
| 301 | 20240321 | 151300 | 6003657820 | 18320 | 18320 | 18320 | 18320 | 40 |
| 302 | 20240321 | 151200 | 6002925020 | 18310 | 18300 | 18380 | 18300 | 119 |
| 303 | 20240321 | 151100 | 6000743500 | 18290 | 18310 | 18310 | 18290 | 76 |
| 304 | 20240321 | 151000 | 5999352860 | 18310 | 18240 | 18310 | 18240 | 579 |
| 305 | 20240321 | 150900 | 5988762520 | 18230 | 18260 | 18290 | 18220 | 265 |
| 306 | 20240321 | 150800 | 5983924740 | 18260 | 18300 | 18300 | 18260 | 228 |
| 307 | 20240321 | 150700 | 5979755530 | 18300 | 18400 | 18400 | 18290 | 417 |
| 308 | 20240321 | 150600 | 5972110070 | 18390 | 18500 | 18510 | 18390 | 1702 |
| 309 | 20240321 | 150500 | 5940639930 | 18510 | 18500 | 18510 | 18500 | 1090 |
| 310 | 20240321 | 150400 | 5920474110 | 18500 | 18530 | 18530 | 18500 | 556 |
| 311 | 20240321 | 150300 | 5910181370 | 18540 | 18610 | 18610 | 18520 | 223 |
| 312 | 20240321 | 150200 | 5906048600 | 18610 | 18510 | 18630 | 18500 | 1784 |
| 313 | 20240321 | 150100 | 5872961620 | 18510 | 18540 | 18540 | 18500 | 434 |
| 314 | 20240321 | 150000 | 5864928060 | 18540 | 18610 | 18640 | 18540 | 345 |
| 315 | 20240321 | 145900 | 5858519800 | 18640 | 18580 | 18650 | 18530 | 2070 |
| 316 | 20240321 | 145800 | 5819973700 | 18580 | 18590 | 18590 | 18520 | 680 |
| 317 | 20240321 | 145700 | 5807352060 | 18590 | 18600 | 18610 | 18580 | 2498 |
| 318 | 20240321 | 145600 | 5760905720 | 18590 | 18560 | 18590 | 18530 | 3280 |
| 319 | 20240321 | 145500 | 5699952390 | 18540 | 18520 | 18560 | 18520 | 771 |
| 320 | 20240321 | 145400 | 5685651750 | 18520 | 18470 | 18520 | 18470 | 601 |
| 321 | 20240321 | 145300 | 5674533780 | 18480 | 18490 | 18500 | 18470 | 1655 |
| 322 | 20240321 | 145200 | 5643923960 | 18480 | 18470 | 18500 | 18470 | 609 |
| 323 | 20240321 | 145100 | 5632663310 | 18500 | 18480 | 18500 | 18460 | 572 |
| 324 | 20240321 | 145000 | 5622089230 | 18480 | 18480 | 18480 | 18400 | 857 |
| 325 | 20240321 | 144900 | 5606261770 | 18480 | 18480 | 18490 | 18350 | 688 |
| 326 | 20240321 | 144800 | 5593565240 | 18420 | 18530 | 18530 | 18420 | 1466 |
| 327 | 20240321 | 144700 | 5566476300 | 18520 | 18580 | 18580 | 18520 | 1509 |
| 328 | 20240321 | 144600 | 5538473210 | 18570 | 18560 | 18580 | 18550 | 962 |
| 329 | 20240321 | 144500 | 5520607790 | 18560 | 18540 | 18560 | 18510 | 1343 |
| 330 | 20240321 | 144400 | 5495695030 | 18540 | 18540 | 18540 | 18490 | 1296 |
| 331 | 20240321 | 144300 | 5471681830 | 18530 | 18540 | 18550 | 18520 | 669 |
| 332 | 20240321 | 144200 | 5459280090 | 18490 | 18400 | 18540 | 18400 | 5260 |
| 333 | 20240321 | 144100 | 5362062970 | 18400 | 18370 | 18440 | 18320 | 1973 |
| 334 | 20240321 | 144000 | 5325761860 | 18380 | 18310 | 18390 | 18310 | 2723 |
| 335 | 20240321 | 143900 | 5275765030 | 18300 | 18320 | 18330 | 18300 | 630 |
| 336 | 20240321 | 143800 | 5264223180 | 18320 | 18320 | 18330 | 18310 | 581 |
| 337 | 20240321 | 143700 | 5253579570 | 18310 | 18300 | 18320 | 18290 | 660 |
| 338 | 20240321 | 143600 | 5241494450 | 18310 | 18280 | 18310 | 18280 | 3566 |
| 339 | 20240321 | 143500 | 5176269270 | 18280 | 18290 | 18290 | 18260 | 1567 |
| 340 | 20240321 | 143400 | 5147619470 | 18280 | 18260 | 18290 | 18250 | 3579 |
| 341 | 20240321 | 143300 | 5082224820 | 18250 | 18090 | 18250 | 18080 | 4126 |
| 342 | 20240321 | 143200 | 5007297060 | 18090 | 18090 | 18100 | 17960 | 551 |
| 343 | 20240321 | 143100 | 4997340450 | 18060 | 17970 | 18100 | 17930 | 645 |
| 344 | 20240321 | 143000 | 4985706990 | 17970 | 17910 | 17970 | 17890 | 1027 |
| 345 | 20240321 | 142900 | 4967269390 | 17910 | 17870 | 17930 | 17870 | 393 |
| 346 | 20240321 | 142800 | 4960236710 | 17870 | 17870 | 17900 | 17870 | 97 |
| 347 | 20240321 | 142700 | 4958502450 | 17870 | 17870 | 17890 | 17870 | 166 |
| 348 | 20240321 | 142600 | 4955535990 | 17870 | 17870 | 17910 | 17870 | 76 |
| 349 | 20240321 | 142500 | 4954176740 | 17870 | 17870 | 17920 | 17870 | 352 |
| 350 | 20240321 | 142400 | 4947886010 | 17870 | 17930 | 17930 | 17870 | 144 |
| 351 | 20240321 | 142300 | 4945311900 | 17880 | 17890 | 17930 | 17880 | 85 |
| 352 | 20240321 | 142200 | 4943791980 | 17890 | 17910 | 17940 | 17880 | 268 |
| 353 | 20240321 | 142100 | 4938998100 | 17890 | 17880 | 17890 | 17870 | 126 |
| 354 | 20240321 | 142000 | 4936746090 | 17880 | 17890 | 17920 | 17870 | 300 |
| 355 | 20240321 | 141900 | 4931379180 | 17930 | 17890 | 17930 | 17890 | 130 |
| 356 | 20240321 | 141800 | 4929052360 | 17890 | 17890 | 17910 | 17890 | 92 |
| 357 | 20240321 | 141700 | 4927406380 | 17890 | 17890 | 17920 | 17890 | 91 |
| 358 | 20240321 | 141600 | 4925778080 | 17890 | 17890 | 17900 | 17890 | 135 |
| 359 | 20240321 | 141500 | 4923362810 | 17890 | 17880 | 17890 | 17880 | 118 |
| 360 | 20240321 | 141400 | 4921252930 | 17890 | 17880 | 17890 | 17880 | 107 |
| 361 | 20240321 | 141300 | 4919339730 | 17880 | 17900 | 17900 | 17880 | 184 |
| 362 | 20240321 | 141200 | 4916048780 | 17900 | 17890 | 17900 | 17880 | 89 |
| 363 | 20240321 | 141100 | 4914457280 | 17880 | 17890 | 17900 | 17880 | 165 |
| 364 | 20240321 | 141000 | 4911506050 | 17890 | 17910 | 17910 | 17890 | 55 |
| 365 | 20240321 | 140900 | 4910521590 | 17910 | 17880 | 17910 | 17880 | 183 |
| 366 | 20240321 | 140800 | 4907246840 | 17890 | 17890 | 17890 | 17880 | 138 |
| 367 | 20240321 | 140700 | 4904779370 | 17890 | 17890 | 17910 | 17890 | 401 |
| 368 | 20240321 | 140600 | 4897605260 | 17910 | 17910 | 17930 | 17900 | 51 |
| 369 | 20240321 | 140500 | 4896691420 | 17910 | 17920 | 17930 | 17900 | 446 |
| 370 | 20240321 | 140400 | 4888701000 | 17890 | 17890 | 17910 | 17890 | 324 |
| 371 | 20240321 | 140300 | 4882901700 | 17900 | 17840 | 17910 | 17840 | 560 |
| 372 | 20240321 | 140200 | 4872883710 | 17860 | 17840 | 17860 | 17840 | 110 |
| 373 | 20240321 | 140100 | 4870919810 | 17840 | 17850 | 17920 | 17840 | 131 |
| 374 | 20240321 | 140000 | 4868581320 | 17850 | 17840 | 17850 | 17830 | 141 |
| 375 | 20240321 | 135900 | 4866066910 | 17840 | 17880 | 17880 | 17840 | 106 |
| 376 | 20240321 | 135800 | 4864174850 | 17880 | 17890 | 17890 | 17840 | 171 |
| 377 | 20240321 | 135700 | 4861122390 | 17920 | 17870 | 17920 | 17840 | 157 |
| 378 | 20240321 | 135600 | 4858319040 | 17870 | 17910 | 17950 | 17870 | 83 |
| 379 | 20240321 | 135500 | 4856832760 | 17870 | 17850 | 17870 | 17840 | 150 |
| 380 | 20240321 | 135400 | 4854154630 | 17850 | 17850 | 17870 | 17840 | 117 |
| 381 | 20240321 | 135300 | 4852066470 | 17840 | 17850 | 17860 | 17840 | 128 |
| 382 | 20240321 | 135200 | 4849782890 | 17870 | 17830 | 17870 | 17830 | 315 |
| 383 | 20240321 | 135100 | 4844158690 | 17830 | 17840 | 17840 | 17820 | 144 |
| 384 | 20240321 | 135000 | 4841591820 | 17830 | 17830 | 17840 | 17830 | 111 |
| 385 | 20240321 | 134900 | 4839612400 | 17830 | 17850 | 17850 | 17820 | 201 |
| 386 | 20240321 | 134800 | 4836028640 | 17840 | 17860 | 17860 | 17840 | 307 |
| 387 | 20240321 | 134700 | 4830548670 | 17860 | 17860 | 17860 | 17850 | 149 |
| 388 | 20240321 | 134600 | 4827888680 | 17860 | 17880 | 17880 | 17850 | 117 |
| 389 | 20240321 | 134500 | 4825798890 | 17880 | 17870 | 17880 | 17850 | 198 |
| 390 | 20240321 | 134400 | 4822264270 | 17860 | 17870 | 17880 | 17850 | 156 |
| 391 | 20240321 | 134300 | 4819478190 | 17850 | 17860 | 17860 | 17850 | 121 |
| 392 | 20240321 | 134200 | 4817318200 | 17900 | 17880 | 17900 | 17870 | 113 |
| 393 | 20240321 | 134100 | 4815297740 | 17870 | 17840 | 17890 | 17820 | 581 |
| 394 | 20240321 | 134000 | 4804914570 | 17830 | 17820 | 17830 | 17820 | 737 |
| 395 | 20240321 | 133900 | 4791776030 | 17820 | 17840 | 17840 | 17810 | 290 |
| 396 | 20240321 | 133800 | 4786608040 | 17840 | 17820 | 17840 | 17800 | 1453 |
| 397 | 20240321 | 133700 | 4760737700 | 17810 | 17800 | 17810 | 17800 | 147 |
| 398 | 20240321 | 133600 | 4758120870 | 17800 | 17810 | 17810 | 17800 | 146 |
| 399 | 20240321 | 133500 | 4755521340 | 17820 | 17820 | 17830 | 17810 | 276 |
| 400 | 20240321 | 133400 | 4750603050 | 17820 | 17820 | 17830 | 17820 | 72 |
| 401 | 20240321 | 133300 | 4749319870 | 17820 | 17830 | 17830 | 17820 | 184 |
| 402 | 20240321 | 133200 | 4746040840 | 17830 | 17850 | 17860 | 17830 | 397 |
| 403 | 20240321 | 133100 | 4738960460 | 17860 | 17860 | 17870 | 17840 | 541 |
| 404 | 20240321 | 133000 | 4729299510 | 17860 | 17860 | 17870 | 17860 | 123 |
| 405 | 20240321 | 132900 | 4727102690 | 17860 | 17870 | 17880 | 17860 | 168 |
| 406 | 20240321 | 132800 | 4724100590 | 17880 | 17880 | 17880 | 17870 | 432 |
| 407 | 20240321 | 132700 | 4716379210 | 17880 | 17870 | 17890 | 17870 | 249 |
| 408 | 20240321 | 132600 | 4711928340 | 17880 | 17880 | 17880 | 17870 | 164 |
| 409 | 20240321 | 132500 | 4708996950 | 17900 | 17910 | 17910 | 17870 | 288 |
| 410 | 20240321 | 132400 | 4703849480 | 17870 | 17870 | 17910 | 17870 | 232 |
| 411 | 20240321 | 132300 | 4699703190 | 17870 | 17870 | 17900 | 17870 | 173 |
| 412 | 20240321 | 132200 | 4696610960 | 17870 | 17900 | 17910 | 17870 | 179 |
| 413 | 20240321 | 132100 | 4693409410 | 17890 | 17890 | 17900 | 17890 | 62 |
| 414 | 20240321 | 132000 | 4692300170 | 17890 | 17910 | 17930 | 17880 | 892 |
| 415 | 20240321 | 131900 | 4676329070 | 17910 | 17930 | 17930 | 17910 | 212 |
| 416 | 20240321 | 131800 | 4672530720 | 17950 | 17990 | 17990 | 17920 | 131 |
| 417 | 20240321 | 131700 | 4670180370 | 17990 | 17950 | 17990 | 17930 | 377 |
| 418 | 20240321 | 131600 | 4663406970 | 17950 | 17950 | 17950 | 17920 | 173 |
| 419 | 20240321 | 131500 | 4660303800 | 17950 | 17870 | 17950 | 17870 | 775 |
| 420 | 20240321 | 131400 | 4646432640 | 17900 | 17870 | 17900 | 17860 | 356 |
| 421 | 20240321 | 131300 | 4640067430 | 17860 | 17880 | 17880 | 17860 | 275 |
| 422 | 20240321 | 131200 | 4635152540 | 17890 | 17860 | 17890 | 17850 | 98 |
| 423 | 20240321 | 131100 | 4633402250 | 17830 | 17920 | 17920 | 17830 | 651 |
| 424 | 20240321 | 131000 | 4621788730 | 17880 | 17850 | 17920 | 17830 | 1369 |
| 425 | 20240321 | 130900 | 4597333210 | 17870 | 17890 | 17890 | 17870 | 156 |
| 426 | 20240321 | 130800 | 4594544770 | 17910 | 17880 | 17910 | 17880 | 121 |
| 427 | 20240321 | 130700 | 4592379470 | 17880 | 17880 | 18040 | 17880 | 143 |
| 428 | 20240321 | 130600 | 4589820090 | 17890 | 17870 | 18070 | 17840 | 4778 |
| 429 | 20240321 | 130500 | 4503610250 | 17840 | 17840 | 17840 | 17830 | 120 |
| 430 | 20240321 | 130400 | 4501469480 | 17830 | 17830 | 17870 | 17830 | 277 |
| 431 | 20240321 | 130300 | 4496528280 | 17840 | 17800 | 17840 | 17800 | 1448 |
| 432 | 20240321 | 130200 | 4470740740 | 17800 | 17840 | 17840 | 17800 | 336 |
| 433 | 20240321 | 130100 | 4464755670 | 17830 | 17840 | 17840 | 17810 | 93 |
| 434 | 20240321 | 130000 | 4463098240 | 17840 | 17840 | 17840 | 17820 | 194 |
| 435 | 20240321 | 125900 | 4459639820 | 17830 | 17840 | 17840 | 17830 | 217 |
| 436 | 20240321 | 125800 | 4455769970 | 17840 | 17830 | 17860 | 17830 | 226 |
| 437 | 20240321 | 125700 | 4451738310 | 17830 | 17850 | 17860 | 17830 | 184 |
| 438 | 20240321 | 125600 | 4448456820 | 17860 | 17820 | 17860 | 17810 | 1183 |
| 439 | 20240321 | 125500 | 4427357540 | 17820 | 17860 | 17860 | 17820 | 807 |
| 440 | 20240321 | 125400 | 4412963160 | 17850 | 17850 | 17860 | 17850 | 557 |
| 441 | 20240321 | 125300 | 4403019380 | 17860 | 17870 | 17870 | 17850 | 176 |
| 442 | 20240321 | 125200 | 4399876330 | 17860 | 17870 | 17880 | 17860 | 217 |
| 443 | 20240321 | 125100 | 4395999320 | 17870 | 17860 | 17880 | 17860 | 310 |
| 444 | 20240321 | 125000 | 4390460520 | 17870 | 17870 | 17880 | 17870 | 247 |
| 445 | 20240321 | 124900 | 4386046410 | 17870 | 17880 | 17880 | 17870 | 340 |
| 446 | 20240321 | 124800 | 4379969890 | 17880 | 17870 | 17890 | 17870 | 127 |
| 447 | 20240321 | 124700 | 4377699060 | 17870 | 17880 | 17890 | 17870 | 340 |
| 448 | 20240321 | 124600 | 4371621090 | 17880 | 17880 | 17890 | 17880 | 191 |
| 449 | 20240321 | 124500 | 4368205980 | 17880 | 17880 | 17900 | 17870 | 228 |
| 450 | 20240321 | 124400 | 4364129620 | 17880 | 17890 | 17890 | 17880 | 188 |
| 451 | 20240321 | 124300 | 4360767890 | 17880 | 17870 | 17880 | 17870 | 573 |
| 452 | 20240321 | 124200 | 4350527340 | 17870 | 17890 | 17890 | 17870 | 799 |
| 453 | 20240321 | 124100 | 4336245620 | 17880 | 17890 | 17900 | 17880 | 190 |
| 454 | 20240321 | 124000 | 4332847270 | 17890 | 17890 | 17900 | 17880 | 274 |
| 455 | 20240321 | 123900 | 4327946870 | 17900 | 17910 | 17910 | 17900 | 494 |
| 456 | 20240321 | 123800 | 4319104260 | 17920 | 17910 | 17920 | 17900 | 2737 |
| 457 | 20240321 | 123700 | 4270084010 | 17910 | 17920 | 17920 | 17910 | 902 |
| 458 | 20240321 | 123600 | 4253922790 | 17930 | 17920 | 17930 | 17920 | 273 |
| 459 | 20240321 | 123500 | 4249029940 | 17920 | 17980 | 17980 | 17920 | 190 |
| 460 | 20240321 | 123400 | 4245623580 | 17930 | 17940 | 17940 | 17920 | 387 |
| 461 | 20240321 | 123300 | 4238685040 | 17940 | 17980 | 17980 | 17930 | 264 |
| 462 | 20240321 | 123200 | 4233950980 | 17980 | 17930 | 18000 | 17930 | 247 |
| 463 | 20240321 | 123100 | 4229515280 | 17930 | 17940 | 17950 | 17930 | 371 |
| 464 | 20240321 | 123000 | 4222862840 | 17940 | 17940 | 17950 | 17930 | 247 |
| 465 | 20240321 | 122900 | 4218431440 | 17940 | 17960 | 17960 | 17940 | 242 |
| 466 | 20240321 | 122800 | 4214088480 | 17950 | 17960 | 17970 | 17950 | 167 |
| 467 | 20240321 | 122700 | 4211088790 | 17960 | 17970 | 17980 | 17960 | 277 |
| 468 | 20240321 | 122600 | 4206112610 | 17970 | 17980 | 17990 | 17970 | 1386 |
| 469 | 20240321 | 122500 | 4181193110 | 17980 | 17980 | 17990 | 17980 | 235 |
| 470 | 20240321 | 122400 | 4176967790 | 17980 | 17980 | 17990 | 17980 | 225 |
| 471 | 20240321 | 122300 | 4172921920 | 17990 | 17980 | 17990 | 17980 | 199 |
| 472 | 20240321 | 122200 | 4169343850 | 17980 | 17980 | 17990 | 17980 | 329 |
| 473 | 20240321 | 122100 | 4163428210 | 17990 | 17980 | 17990 | 17980 | 188 |
| 474 | 20240321 | 122000 | 4160047630 | 17980 | 17980 | 17990 | 17980 | 276 |
| 475 | 20240321 | 121900 | 4155085050 | 17980 | 17980 | 17990 | 17980 | 266 |
| 476 | 20240321 | 121800 | 4150301900 | 18000 | 18000 | 18010 | 17980 | 680 |
| 477 | 20240321 | 121700 | 4138063330 | 17990 | 17990 | 18000 | 17990 | 220 |
| 478 | 20240321 | 121600 | 4134105190 | 18000 | 17990 | 18000 | 17990 | 215 |
| 479 | 20240321 | 121500 | 4130237330 | 18000 | 18000 | 18000 | 17990 | 254 |
| 480 | 20240321 | 121400 | 4125667780 | 18000 | 18000 | 18000 | 17990 | 221 |
| 481 | 20240321 | 121300 | 4121691450 | 18000 | 18000 | 18000 | 17990 | 294 |
| 482 | 20240321 | 121200 | 4116402290 | 17990 | 17990 | 18000 | 17990 | 320 |
| 483 | 20240321 | 121100 | 4110645130 | 17990 | 17990 | 18000 | 17990 | 250 |
| 484 | 20240321 | 121000 | 4106147270 | 18000 | 17990 | 18000 | 17990 | 270 |
| 485 | 20240321 | 120900 | 4101289540 | 17990 | 17990 | 18000 | 17990 | 183 |
| 486 | 20240321 | 120800 | 4097997350 | 17990 | 18000 | 18000 | 17990 | 287 |
| 487 | 20240321 | 120700 | 4092833380 | 17990 | 17990 | 18000 | 17990 | 404 |
| 488 | 20240321 | 120600 | 4085564950 | 17990 | 17990 | 17990 | 17990 | 223 |
| 489 | 20240321 | 120500 | 4081553180 | 17990 | 17990 | 18000 | 17990 | 254 |
| 490 | 20240321 | 120400 | 4076983320 | 18000 | 18000 | 18000 | 17990 | 268 |
| 491 | 20240321 | 120300 | 4072161470 | 18000 | 17990 | 18000 | 17990 | 238 |
| 492 | 20240321 | 120200 | 4067879340 | 17990 | 17990 | 18010 | 17990 | 480 |
| 493 | 20240321 | 120100 | 4059242060 | 17990 | 17990 | 18000 | 17990 | 289 |
| 494 | 20240321 | 120000 | 4054042590 | 17990 | 18000 | 18000 | 17990 | 177 |
| 495 | 20240321 | 115900 | 4050857150 | 18000 | 18010 | 18010 | 18000 | 524 |
| 496 | 20240321 | 115800 | 4041424710 | 18010 | 18010 | 18010 | 18000 | 540 |
| 497 | 20240321 | 115700 | 4031700130 | 18010 | 18010 | 18010 | 18000 | 211 |
| 498 | 20240321 | 115600 | 4027901870 | 18010 | 18010 | 18020 | 18010 | 517 |
| 499 | 20240321 | 115500 | 4018588890 | 18010 | 18010 | 18020 | 18010 | 292 |
| 500 | 20240321 | 115400 | 4013329640 | 18020 | 18010 | 18020 | 18010 | 292 |
| 501 | 20240321 | 115300 | 4008070350 | 18010 | 18010 | 18020 | 18010 | 302 |
| 502 | 20240321 | 115200 | 4002631240 | 18010 | 18010 | 18020 | 18010 | 195 |
| 503 | 20240321 | 115100 | 3999119070 | 18010 | 18020 | 18020 | 18010 | 1305 |
| 504 | 20240321 | 115000 | 3975615360 | 18010 | 18010 | 18020 | 18010 | 988 |
| 505 | 20240321 | 114900 | 3957813870 | 18020 | 18010 | 18020 | 18010 | 266 |
| 506 | 20240321 | 114800 | 3953023170 | 18010 | 18020 | 18020 | 18010 | 169 |
| 507 | 20240321 | 114700 | 3949979190 | 18010 | 18010 | 18020 | 18010 | 254 |
| 508 | 20240321 | 114600 | 3945404200 | 18010 | 18020 | 18040 | 18010 | 162 |
| 509 | 20240321 | 114500 | 3942485730 | 18010 | 18030 | 18030 | 18000 | 498 |
| 510 | 20240321 | 114400 | 3933517300 | 18020 | 18020 | 18020 | 18000 | 870 |
| 511 | 20240321 | 114300 | 3917848720 | 18030 | 18010 | 18030 | 18010 | 744 |
| 512 | 20240321 | 114200 | 3904449210 | 18010 | 18020 | 18040 | 18010 | 509 |
| 513 | 20240321 | 114100 | 3895276080 | 18020 | 18030 | 18030 | 18020 | 255 |
| 514 | 20240321 | 114000 | 3890680400 | 18020 | 18020 | 18050 | 18020 | 190 |
| 515 | 20240321 | 113900 | 3887255970 | 18020 | 18050 | 18050 | 18020 | 898 |
| 516 | 20240321 | 113800 | 3871056130 | 18050 | 18080 | 18080 | 18050 | 4031 |
| 517 | 20240321 | 113700 | 3798209370 | 18080 | 18090 | 18090 | 18080 | 225 |
| 518 | 20240321 | 113600 | 3794140980 | 18080 | 18090 | 18090 | 18080 | 1655 |
| 519 | 20240321 | 113500 | 3764218320 | 18090 | 18090 | 18130 | 18090 | 324 |
| 520 | 20240321 | 113400 | 3758355100 | 18100 | 18080 | 18120 | 18080 | 739 |
| 521 | 20240321 | 113300 | 3744987940 | 18090 | 18100 | 18100 | 18080 | 145 |
| 522 | 20240321 | 113200 | 3742365710 | 18120 | 18080 | 18130 | 18080 | 823 |
| 523 | 20240321 | 113100 | 3727475900 | 18080 | 18090 | 18090 | 18080 | 245 |
| 524 | 20240321 | 113000 | 3723046120 | 18080 | 18080 | 18090 | 18080 | 207 |
| 525 | 20240321 | 112900 | 3719303340 | 18080 | 18100 | 18100 | 18080 | 263 |
| 526 | 20240321 | 112800 | 3714546070 | 18090 | 18100 | 18100 | 18090 | 693 |
| 527 | 20240321 | 112700 | 3702008920 | 18090 | 18130 | 18130 | 18090 | 978 |
| 528 | 20240321 | 112600 | 3684294670 | 18130 | 18130 | 18140 | 18130 | 1947 |
| 529 | 20240321 | 112500 | 3648995530 | 18130 | 18140 | 18140 | 18130 | 297 |
| 530 | 20240321 | 112400 | 3643610470 | 18130 | 18130 | 18140 | 18130 | 579 |
| 531 | 20240321 | 112300 | 3633109620 | 18130 | 18140 | 18160 | 18130 | 5286 |
| 532 | 20240321 | 112200 | 3537223500 | 18180 | 18140 | 18180 | 18140 | 815 |
| 533 | 20240321 | 112100 | 3522433780 | 18150 | 18160 | 18180 | 18150 | 9373 |
| 534 | 20240321 | 112000 | 3352309030 | 18170 | 18150 | 18170 | 18150 | 405 |
| 535 | 20240321 | 111900 | 3344954890 | 18150 | 18150 | 18160 | 18150 | 730 |
| 536 | 20240321 | 111800 | 3331700320 | 18150 | 18180 | 18180 | 18150 | 432 |
| 537 | 20240321 | 111700 | 3323859450 | 18180 | 18150 | 18180 | 18150 | 227 |
| 538 | 20240321 | 111600 | 3319738700 | 18160 | 18160 | 18180 | 18150 | 389 |
| 539 | 20240321 | 111500 | 3312674990 | 18160 | 18160 | 18170 | 18160 | 624 |
| 540 | 20240321 | 111400 | 3301343130 | 18150 | 18160 | 18160 | 18150 | 272 |
| 541 | 20240321 | 111300 | 3296405960 | 18150 | 18160 | 18160 | 18150 | 204 |
| 542 | 20240321 | 111200 | 3292703060 | 18150 | 18150 | 18150 | 18150 | 244 |
| 543 | 20240321 | 111100 | 3288274460 | 18150 | 18160 | 18170 | 18150 | 141 |
| 544 | 20240321 | 111000 | 3285714910 | 18160 | 18160 | 18180 | 18160 | 204 |
| 545 | 20240321 | 110900 | 3282009780 | 18160 | 18150 | 18160 | 18150 | 301 |
| 546 | 20240321 | 110800 | 3276545840 | 18140 | 18150 | 18150 | 18140 | 710 |
| 547 | 20240321 | 110700 | 3263662410 | 18140 | 18150 | 18150 | 18140 | 499 |
| 548 | 20240321 | 110600 | 3254610100 | 18150 | 18140 | 18150 | 18140 | 677 |
| 549 | 20240321 | 110500 | 3242329260 | 18150 | 18140 | 18150 | 18140 | 218 |
| 550 | 20240321 | 110400 | 3238374480 | 18140 | 18150 | 18150 | 18140 | 169 |
| 551 | 20240321 | 110300 | 3235308120 | 18150 | 18150 | 18160 | 18140 | 223 |
| 552 | 20240321 | 110200 | 3231261530 | 18150 | 18170 | 18170 | 18140 | 317 |
| 553 | 20240321 | 110100 | 3225509130 | 18150 | 18150 | 18170 | 18150 | 539 |
| 554 | 20240321 | 110000 | 3215726260 | 18150 | 18190 | 18190 | 18140 | 612 |
| 555 | 20240321 | 105900 | 3204617540 | 18140 | 18140 | 18200 | 18130 | 349 |
| 556 | 20240321 | 105800 | 3198278270 | 18140 | 18140 | 18180 | 18130 | 219 |
| 557 | 20240321 | 105700 | 3194304700 | 18140 | 18150 | 18170 | 18140 | 332 |
| 558 | 20240321 | 105600 | 3188281100 | 18150 | 18140 | 18180 | 18140 | 946 |
| 559 | 20240321 | 105500 | 3171095730 | 18140 | 18140 | 18140 | 18130 | 397 |
| 560 | 20240321 | 105400 | 3163895930 | 18140 | 18140 | 18150 | 18130 | 1361 |
| 561 | 20240321 | 105300 | 3139208500 | 18130 | 18140 | 18140 | 18130 | 177 |
| 562 | 20240321 | 105200 | 3135998580 | 18130 | 18130 | 18150 | 18130 | 284 |
| 563 | 20240321 | 105100 | 3130848910 | 18130 | 18130 | 18150 | 18130 | 251 |
| 564 | 20240321 | 105000 | 3126297520 | 18140 | 18130 | 18150 | 18130 | 764 |
| 565 | 20240321 | 104900 | 3112435990 | 18130 | 18130 | 18140 | 18120 | 167 |
| 566 | 20240321 | 104800 | 3109408290 | 18140 | 18150 | 18150 | 18120 | 896 |
| 567 | 20240321 | 104700 | 3093151850 | 18160 | 18160 | 18180 | 18150 | 453 |
| 568 | 20240321 | 104600 | 3084927170 | 18140 | 18150 | 18160 | 18140 | 387 |
| 569 | 20240321 | 104500 | 3077905390 | 18150 | 18180 | 18180 | 18150 | 205 |
| 570 | 20240321 | 104400 | 3074182570 | 18200 | 18150 | 18200 | 18150 | 725 |
| 571 | 20240321 | 104300 | 3061012090 | 18160 | 18140 | 18160 | 18140 | 187 |
| 572 | 20240321 | 104200 | 3057616890 | 18150 | 18170 | 18190 | 18150 | 186 |
| 573 | 20240321 | 104100 | 3054236890 | 18180 | 18140 | 18180 | 18140 | 126 |
| 574 | 20240321 | 104000 | 3051949530 | 18140 | 18180 | 18180 | 18140 | 567 |
| 575 | 20240321 | 103900 | 3041656000 | 18150 | 18180 | 18180 | 18150 | 151 |
| 576 | 20240321 | 103800 | 3038912690 | 18180 | 18160 | 18180 | 18160 | 182 |
| 577 | 20240321 | 103700 | 3035606830 | 18200 | 18190 | 18200 | 18160 | 424 |
| 578 | 20240321 | 103600 | 3027893150 | 18180 | 18190 | 18190 | 18170 | 133 |
| 579 | 20240321 | 103500 | 3025475410 | 18200 | 18210 | 18210 | 18190 | 188 |
| 580 | 20240321 | 103400 | 3022053800 | 18210 | 18220 | 18230 | 18190 | 785 |
| 581 | 20240321 | 103300 | 3007760820 | 18230 | 18220 | 18230 | 18210 | 138 |
| 582 | 20240321 | 103200 | 3005246520 | 18220 | 18210 | 18230 | 18200 | 171 |
| 583 | 20240321 | 103100 | 3002132720 | 18220 | 18220 | 18230 | 18210 | 188 |
| 584 | 20240321 | 103000 | 2998708050 | 18230 | 18240 | 18240 | 18230 | 198 |
| 585 | 20240321 | 102900 | 2995097310 | 18240 | 18230 | 18240 | 18220 | 78 |
| 586 | 20240321 | 102800 | 2993675930 | 18240 | 18220 | 18240 | 18220 | 265 |
| 587 | 20240321 | 102700 | 2988845030 | 18240 | 18240 | 18250 | 18210 | 144 |
| 588 | 20240321 | 102600 | 2986220240 | 18200 | 18230 | 18240 | 18200 | 551 |
| 589 | 20240321 | 102500 | 2976177410 | 18230 | 18220 | 18230 | 18200 | 149 |
| 590 | 20240321 | 102400 | 2973463520 | 18200 | 18210 | 18230 | 18190 | 315 |
| 591 | 20240321 | 102300 | 2967729840 | 18220 | 18190 | 18220 | 18190 | 190 |
| 592 | 20240321 | 102200 | 2964270440 | 18190 | 18200 | 18200 | 18190 | 753 |
| 593 | 20240321 | 102100 | 2950571500 | 18200 | 18190 | 18200 | 18180 | 336 |
| 594 | 20240321 | 102000 | 2944457690 | 18190 | 18200 | 18200 | 18180 | 106 |
| 595 | 20240321 | 101900 | 2942529680 | 18170 | 18190 | 18200 | 18160 | 697 |
| 596 | 20240321 | 101800 | 2929859380 | 18170 | 18190 | 18190 | 18140 | 1427 |
| 597 | 20240321 | 101700 | 2903933150 | 18140 | 18170 | 18190 | 18130 | 214 |
| 598 | 20240321 | 101600 | 2900048780 | 18230 | 18180 | 18250 | 18130 | 349 |
| 599 | 20240321 | 101500 | 2893707870 | 18170 | 18190 | 18270 | 18170 | 770 |
| 600 | 20240321 | 101400 | 2879694550 | 18190 | 18210 | 18290 | 18190 | 2265 |
| 601 | 20240321 | 101300 | 2838379840 | 18200 | 18190 | 18230 | 18170 | 158 |
| 602 | 20240321 | 101200 | 2835505270 | 18180 | 18170 | 18200 | 18130 | 531 |
| 603 | 20240321 | 101100 | 2825854960 | 18180 | 18120 | 18180 | 18120 | 217 |
| 604 | 20240321 | 101000 | 2821920300 | 18130 | 18120 | 18130 | 18120 | 234 |
| 605 | 20240321 | 100900 | 2817678890 | 18130 | 18110 | 18130 | 18100 | 266 |
| 606 | 20240321 | 100800 | 2812859590 | 18110 | 18100 | 18120 | 18100 | 318 |
| 607 | 20240321 | 100700 | 2807102100 | 18100 | 18100 | 18110 | 18100 | 209 |
| 608 | 20240321 | 100600 | 2803317750 | 18110 | 18090 | 18130 | 18080 | 2911 |
| 609 | 20240321 | 100500 | 2750596050 | 18080 | 18090 | 18090 | 18080 | 167 |
| 610 | 20240321 | 100400 | 2747575770 | 18100 | 18100 | 18100 | 18090 | 828 |
| 611 | 20240321 | 100300 | 2732595280 | 18100 | 18100 | 18100 | 18090 | 779 |
| 612 | 20240321 | 100200 | 2718499320 | 18100 | 18090 | 18100 | 18090 | 218 |
| 613 | 20240321 | 100100 | 2714554750 | 18090 | 18110 | 18110 | 18090 | 283 |
| 614 | 20240321 | 100000 | 2709431000 | 18110 | 18100 | 18120 | 18090 | 366 |
| 615 | 20240321 | 095900 | 2702807810 | 18100 | 18080 | 18150 | 18080 | 214 |
| 616 | 20240321 | 095800 | 2698936640 | 18080 | 18080 | 18090 | 18080 | 696 |
| 617 | 20240321 | 095700 | 2686350440 | 18080 | 18240 | 18240 | 18080 | 2460 |
| 618 | 20240321 | 095600 | 2641618290 | 18200 | 18090 | 18200 | 18080 | 1903 |
| 619 | 20240321 | 095500 | 2607164150 | 18090 | 18100 | 18110 | 18090 | 670 |
| 620 | 20240321 | 095400 | 2595037800 | 18090 | 18120 | 18130 | 18090 | 1345 |
| 621 | 20240321 | 095300 | 2570676570 | 18120 | 18130 | 18200 | 18110 | 741 |
| 622 | 20240321 | 095200 | 2557227030 | 18150 | 18200 | 18200 | 18100 | 2217 |
| 623 | 20240321 | 095100 | 2516969000 | 18190 | 18210 | 18210 | 18190 | 340 |
| 624 | 20240321 | 095000 | 2510782360 | 18220 | 18240 | 18240 | 18210 | 145 |
| 625 | 20240321 | 094900 | 2508141120 | 18260 | 18280 | 18280 | 18190 | 271 |
| 626 | 20240321 | 094800 | 2503204220 | 18300 | 18210 | 18300 | 18170 | 6462 |
| 627 | 20240321 | 094700 | 2385196790 | 18210 | 18200 | 18230 | 18200 | 600 |
| 628 | 20240321 | 094600 | 2374271140 | 18200 | 18140 | 18200 | 18130 | 2259 |
| 629 | 20240321 | 094500 | 2333240210 | 18130 | 18120 | 18150 | 18110 | 508 |
| 630 | 20240321 | 094400 | 2324030230 | 18110 | 18110 | 18150 | 18110 | 1028 |
| 631 | 20240321 | 094300 | 2305396620 | 18110 | 18090 | 18130 | 18090 | 308 |
| 632 | 20240321 | 094200 | 2299819780 | 18090 | 18120 | 18120 | 18090 | 1454 |
| 633 | 20240321 | 094100 | 2273508600 | 18120 | 18180 | 18180 | 18100 | 819 |
| 634 | 20240321 | 094000 | 2258667750 | 18170 | 18180 | 18180 | 18160 | 293 |
| 635 | 20240321 | 093900 | 2253343030 | 18170 | 18120 | 18180 | 18100 | 656 |
| 636 | 20240321 | 093800 | 2241444100 | 18160 | 18160 | 18200 | 18100 | 2018 |
| 637 | 20240321 | 093700 | 2204746860 | 18170 | 18020 | 18170 | 18000 | 4797 |
| 638 | 20240321 | 093600 | 2118000530 | 18010 | 18070 | 18080 | 18010 | 1732 |
| 639 | 20240321 | 093500 | 2086770480 | 18050 | 18050 | 18120 | 18050 | 384 |
| 640 | 20240321 | 093400 | 2079830690 | 18040 | 18050 | 18050 | 18030 | 459 |
| 641 | 20240321 | 093300 | 2071550120 | 18040 | 18060 | 18090 | 18040 | 834 |
| 642 | 20240321 | 093200 | 2056485610 | 18060 | 18060 | 18130 | 18060 | 786 |
| 643 | 20240321 | 093100 | 2042259990 | 18050 | 18010 | 18080 | 18010 | 1039 |
| 644 | 20240321 | 093000 | 2023506480 | 18010 | 17990 | 18030 | 17990 | 1066 |
| 645 | 20240321 | 092900 | 2004309000 | 17980 | 17980 | 18000 | 17960 | 797 |
| 646 | 20240321 | 092800 | 1989978930 | 17980 | 17970 | 17980 | 17960 | 450 |
| 647 | 20240321 | 092700 | 1981893940 | 17950 | 17930 | 17950 | 17930 | 515 |
| 648 | 20240321 | 092600 | 1972654570 | 17920 | 17990 | 17990 | 17920 | 1190 |
| 649 | 20240321 | 092500 | 1951275950 | 17990 | 17910 | 18030 | 17910 | 16623 |
| 650 | 20240321 | 092400 | 1652678520 | 17880 | 17890 | 17890 | 17880 | 224 |
| 651 | 20240321 | 092300 | 1648671450 | 17870 | 17900 | 17930 | 17860 | 1349 |
| 652 | 20240321 | 092200 | 1624517080 | 17900 | 17930 | 17970 | 17900 | 1794 |
| 653 | 20240321 | 092100 | 1592317440 | 17970 | 17830 | 17970 | 17830 | 2111 |
| 654 | 20240321 | 092000 | 1554488400 | 17820 | 17890 | 17900 | 17810 | 2715 |
| 655 | 20240321 | 091900 | 1506088370 | 17890 | 17870 | 17890 | 17800 | 4526 |
| 656 | 20240321 | 091800 | 1425349000 | 17860 | 17850 | 17870 | 17820 | 475 |
| 657 | 20240321 | 091700 | 1416869840 | 17820 | 17830 | 17870 | 17820 | 919 |
| 658 | 20240321 | 091600 | 1400480330 | 17820 | 17810 | 17850 | 17790 | 2669 |
| 659 | 20240321 | 091500 | 1352961080 | 17810 | 17810 | 17870 | 17810 | 2001 |
| 660 | 20240321 | 091400 | 1317232950 | 17850 | 17780 | 17850 | 17780 | 2656 |
| 661 | 20240321 | 091300 | 1269953650 | 17780 | 17790 | 17860 | 17780 | 557 |
| 662 | 20240321 | 091200 | 1260034320 | 17780 | 17840 | 17850 | 17780 | 2262 |
| 663 | 20240321 | 091100 | 1219759690 | 17790 | 17830 | 17830 | 17790 | 577 |
| 664 | 20240321 | 091000 | 1209474620 | 17840 | 17800 | 17860 | 17760 | 1441 |
| 665 | 20240321 | 090900 | 1183770150 | 17770 | 17680 | 17770 | 17610 | 2084 |
| 666 | 20240321 | 090800 | 1146863010 | 17670 | 17630 | 17670 | 17590 | 2617 |
| 667 | 20240321 | 090700 | 1100784960 | 17660 | 17620 | 17660 | 17610 | 1199 |
| 668 | 20240321 | 090600 | 1079664220 | 17620 | 17550 | 17700 | 17530 | 8198 |
| 669 | 20240321 | 090500 | 935275210 | 17540 | 17680 | 17680 | 17520 | 10987 |
| 670 | 20240321 | 090400 | 741751600 | 17690 | 17770 | 17770 | 17690 | 10536 |
| 671 | 20240321 | 090300 | 555005700 | 17770 | 17780 | 17860 | 17770 | 6316 |
| 672 | 20240321 | 090200 | 442438120 | 17770 | 17710 | 17880 | 17700 | 10900 |
| 673 | 20240321 | 090100 | 248489420 | 17780 | 17870 | 17970 | 17740 | 5080 |
| 674 | 20240321 | 090000 | 157889010 | 17980 | 18000 | 18000 | 17840 | 8784 |