36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 3 | 20241112 | 201000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20241112 | 200900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20241112 | 200800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20241112 | 200700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20241112 | 200600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20241112 | 200500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20241112 | 200400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20241112 | 200300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20241112 | 200200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20241112 | 200100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20241112 | 200000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20241112 | 195900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20241112 | 195800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20241112 | 195700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20241112 | 195600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20241112 | 195500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20241112 | 195400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20241112 | 195300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20241112 | 195200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20241112 | 195100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20241112 | 195000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20241112 | 194900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20241112 | 194800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20241112 | 194700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20241112 | 194600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20241112 | 194500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20241112 | 194400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20241112 | 194300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20241112 | 194200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20241112 | 194100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 33 | 20241112 | 194000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20241112 | 193900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20241112 | 193800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20241112 | 193700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20241112 | 193600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20241112 | 193500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20241112 | 193400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20241112 | 193300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20241112 | 193200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20241112 | 193100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20241112 | 193000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20241112 | 192900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20241112 | 192800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20241112 | 192700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20241112 | 192600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20241112 | 192500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20241112 | 192400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20241112 | 192300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20241112 | 192200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20241112 | 192100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20241112 | 192000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20241112 | 191900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20241112 | 191800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20241112 | 191700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20241112 | 191600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20241112 | 191500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20241112 | 191400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20241112 | 191300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20241112 | 191200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20241112 | 191100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 63 | 20241112 | 191000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20241112 | 190900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20241112 | 190800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20241112 | 190700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20241112 | 190600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20241112 | 190500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20241112 | 190400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20241112 | 190300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20241112 | 190200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20241112 | 190100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20241112 | 190000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20241112 | 185900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20241112 | 185800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20241112 | 185700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20241112 | 185600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20241112 | 185500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20241112 | 185400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20241112 | 185300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20241112 | 185200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20241112 | 185100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20241112 | 185000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20241112 | 184900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20241112 | 184800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20241112 | 184700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20241112 | 184600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20241112 | 184500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20241112 | 184400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20241112 | 184300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20241112 | 184200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20241112 | 184100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 93 | 20241112 | 184000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20241112 | 183900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20241112 | 183800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20241112 | 183700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20241112 | 183600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20241112 | 183500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20241112 | 183400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20241112 | 183300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20241112 | 183200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20241112 | 183100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20241112 | 183000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20241112 | 182900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20241112 | 182800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20241112 | 182700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20241112 | 182600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20241112 | 182500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20241112 | 182400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20241112 | 182300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20241112 | 182200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20241112 | 182100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20241112 | 182000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20241112 | 181900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20241112 | 181800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20241112 | 181700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20241112 | 181600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20241112 | 181500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20241112 | 181400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20241112 | 181300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20241112 | 181200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20241112 | 181100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 123 | 20241112 | 181000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20241112 | 180900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20241112 | 180800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20241112 | 180700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20241112 | 180600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20241112 | 180500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20241112 | 180400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20241112 | 180300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20241112 | 180200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20241112 | 180100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20241112 | 180000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20241112 | 175900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20241112 | 175800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20241112 | 175700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20241112 | 175600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20241112 | 175500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20241112 | 175400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20241112 | 175300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20241112 | 175200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20241112 | 175100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20241112 | 175000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20241112 | 174900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20241112 | 174800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20241112 | 174700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20241112 | 174600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20241112 | 174500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20241112 | 174400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20241112 | 174300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20241112 | 174200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20241112 | 174100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 153 | 20241112 | 174000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20241112 | 173900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20241112 | 173800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20241112 | 173700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20241112 | 173600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20241112 | 173500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20241112 | 173400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20241112 | 173300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20241112 | 173200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20241112 | 173100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20241112 | 173000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20241112 | 172900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20241112 | 172800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20241112 | 172700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20241112 | 172600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20241112 | 172500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20241112 | 172400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20241112 | 172300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20241112 | 172200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20241112 | 172100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20241112 | 172000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20241112 | 171900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20241112 | 171800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20241112 | 171700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20241112 | 171600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20241112 | 171500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20241112 | 171400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20241112 | 171300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20241112 | 171200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20241112 | 171100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 183 | 20241112 | 171000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20241112 | 170900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20241112 | 170800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20241112 | 170700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20241112 | 170600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20241112 | 170500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20241112 | 170400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20241112 | 170300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20241112 | 170200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20241112 | 170100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20241112 | 170000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20241112 | 165900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20241112 | 165800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20241112 | 165700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20241112 | 165600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20241112 | 165500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20241112 | 165400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20241112 | 165300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20241112 | 165200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20241112 | 165100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20241112 | 165000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20241112 | 164900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20241112 | 164800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20241112 | 164700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20241112 | 164600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20241112 | 164500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20241112 | 164400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20241112 | 164300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20241112 | 164200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20241112 | 164100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 213 | 20241112 | 164000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20241112 | 163900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20241112 | 163800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20241112 | 163700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20241112 | 163600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20241112 | 163500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20241112 | 163400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20241112 | 163300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20241112 | 163200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20241112 | 163100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20241112 | 163000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20241112 | 162900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20241112 | 162800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20241112 | 162700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20241112 | 162600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20241112 | 162500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20241112 | 162400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20241112 | 162300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20241112 | 162200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20241112 | 162100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20241112 | 162000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20241112 | 161900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20241112 | 161800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20241112 | 161700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20241112 | 161600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20241112 | 161500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20241112 | 161400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20241112 | 161300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20241112 | 161200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20241112 | 161100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 243 | 20241112 | 161000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20241112 | 160900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20241112 | 160800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20241112 | 160700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20241112 | 160600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20241112 | 160500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20241112 | 160400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20241112 | 160300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20241112 | 160200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20241112 | 160100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20241112 | 160000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20241112 | 155900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20241112 | 155800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20241112 | 155700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20241112 | 155600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20241112 | 155500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20241112 | 155400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20241112 | 155300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20241112 | 155200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20241112 | 155100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20241112 | 155000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20241112 | 154900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20241112 | 154800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241112 | 154700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20241112 | 154600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20241112 | 154500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20241112 | 154400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20241112 | 154300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20241112 | 154200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20241112 | 154100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 273 | 20241112 | 154000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20241112 | 153900 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20241112 | 153800 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20241112 | 153700 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20241112 | 153600 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20241112 | 153500 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20241112 | 153400 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20241112 | 153300 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20241112 | 153200 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20241112 | 153100 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20241112 | 153000 | 5770219040 | 16400 | 16400 | 16400 | 16400 | 5098 |
| 284 | 20241112 | 152900 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20241112 | 152800 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20241112 | 152700 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20241112 | 152600 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20241112 | 152500 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20241112 | 152400 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20241112 | 152300 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20241112 | 152200 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20241112 | 152100 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20241112 | 152000 | 5686611840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20241112 | 151900 | 5686611840 | 16370 | 16370 | 16380 | 16370 | 851 |
| 295 | 20241112 | 151800 | 5672679210 | 16370 | 16360 | 16380 | 16350 | 2328 |
| 296 | 20241112 | 151700 | 5634600900 | 16360 | 16340 | 16360 | 16330 | 1762 |
| 297 | 20241112 | 151600 | 5605798870 | 16340 | 16280 | 16340 | 16280 | 4322 |
| 298 | 20241112 | 151500 | 5535264070 | 16300 | 16340 | 16340 | 16260 | 957 |
| 299 | 20241112 | 151400 | 5519632750 | 16340 | 16240 | 16350 | 16240 | 4991 |
| 300 | 20241112 | 151300 | 5438265990 | 16270 | 16230 | 16270 | 16220 | 2098 |
| 301 | 20241112 | 151200 | 5404206920 | 16230 | 16250 | 16250 | 16220 | 536 |
| 302 | 20241112 | 151100 | 5395508890 | 16250 | 16250 | 16270 | 16220 | 4417 |
| 303 | 20241112 | 151000 | 5323701240 | 16230 | 16250 | 16290 | 16230 | 1323 |
| 304 | 20241112 | 150900 | 5302218110 | 16250 | 16280 | 16280 | 16250 | 235 |
| 305 | 20241112 | 150800 | 5298395320 | 16280 | 16330 | 16330 | 16280 | 342 |
| 306 | 20241112 | 150700 | 5292824110 | 16340 | 16300 | 16340 | 16240 | 3708 |
| 307 | 20241112 | 150600 | 5232524050 | 16290 | 16320 | 16320 | 16290 | 178 |
| 308 | 20241112 | 150500 | 5229622130 | 16350 | 16300 | 16350 | 16300 | 477 |
| 309 | 20241112 | 150400 | 5221838260 | 16300 | 16370 | 16380 | 16300 | 2203 |
| 310 | 20241112 | 150300 | 5185885070 | 16380 | 16390 | 16390 | 16380 | 239 |
| 311 | 20241112 | 150200 | 5181969910 | 16380 | 16320 | 16380 | 16310 | 1844 |
| 312 | 20241112 | 150100 | 5151854240 | 16320 | 16250 | 16320 | 16250 | 183 |
| 313 | 20241112 | 150000 | 5148874520 | 16250 | 16260 | 16270 | 16250 | 783 |
| 314 | 20241112 | 145900 | 5136144640 | 16260 | 16290 | 16290 | 16260 | 285 |
| 315 | 20241112 | 145800 | 5131510220 | 16300 | 16290 | 16310 | 16260 | 580 |
| 316 | 20241112 | 145700 | 5122062560 | 16280 | 16320 | 16320 | 16260 | 714 |
| 317 | 20241112 | 145600 | 5110432480 | 16320 | 16330 | 16330 | 16320 | 37 |
| 318 | 20241112 | 145500 | 5109828290 | 16330 | 16300 | 16330 | 16270 | 1334 |
| 319 | 20241112 | 145400 | 5088088920 | 16280 | 16310 | 16310 | 16260 | 692 |
| 320 | 20241112 | 145300 | 5076810300 | 16310 | 16330 | 16330 | 16310 | 405 |
| 321 | 20241112 | 145200 | 5070203460 | 16330 | 16450 | 16450 | 16330 | 1874 |
| 322 | 20241112 | 145100 | 5039538120 | 16460 | 16470 | 16500 | 16430 | 2871 |
| 323 | 20241112 | 145000 | 4992264400 | 16480 | 16520 | 16520 | 16470 | 2098 |
| 324 | 20241112 | 144900 | 4957676690 | 16520 | 16390 | 16520 | 16380 | 2160 |
| 325 | 20241112 | 144800 | 4922141850 | 16380 | 16360 | 16380 | 16350 | 3822 |
| 326 | 20241112 | 144700 | 4859548120 | 16360 | 16300 | 16380 | 16300 | 5570 |
| 327 | 20241112 | 144600 | 4768476090 | 16310 | 16260 | 16310 | 16250 | 1094 |
| 328 | 20241112 | 144500 | 4750676210 | 16260 | 16290 | 16290 | 16260 | 859 |
| 329 | 20241112 | 144400 | 4736700530 | 16290 | 16300 | 16300 | 16280 | 1002 |
| 330 | 20241112 | 144300 | 4720371590 | 16300 | 16270 | 16310 | 16270 | 354 |
| 331 | 20241112 | 144200 | 4714602330 | 16280 | 16260 | 16300 | 16260 | 1822 |
| 332 | 20241112 | 144100 | 4684921620 | 16280 | 16280 | 16280 | 16260 | 682 |
| 333 | 20241112 | 144000 | 4673823810 | 16280 | 16270 | 16290 | 16270 | 474 |
| 334 | 20241112 | 143900 | 4666105750 | 16270 | 16300 | 16300 | 16270 | 699 |
| 335 | 20241112 | 143800 | 4654729520 | 16300 | 16290 | 16320 | 16290 | 902 |
| 336 | 20241112 | 143700 | 4640021440 | 16290 | 16300 | 16330 | 16290 | 1045 |
| 337 | 20241112 | 143600 | 4622979550 | 16300 | 16310 | 16320 | 16300 | 430 |
| 338 | 20241112 | 143500 | 4615965520 | 16310 | 16310 | 16320 | 16310 | 1229 |
| 339 | 20241112 | 143400 | 4595919620 | 16310 | 16330 | 16340 | 16310 | 1132 |
| 340 | 20241112 | 143300 | 4577440540 | 16330 | 16340 | 16340 | 16310 | 1851 |
| 341 | 20241112 | 143200 | 4547229770 | 16340 | 16360 | 16370 | 16330 | 770 |
| 342 | 20241112 | 143100 | 4534649560 | 16360 | 16360 | 16380 | 16360 | 309 |
| 343 | 20241112 | 143000 | 4529591040 | 16360 | 16410 | 16410 | 16350 | 1333 |
| 344 | 20241112 | 142900 | 4507776760 | 16420 | 16340 | 16420 | 16340 | 1805 |
| 345 | 20241112 | 142800 | 4478243540 | 16330 | 16350 | 16360 | 16310 | 417 |
| 346 | 20241112 | 142700 | 4471431910 | 16350 | 16340 | 16350 | 16330 | 458 |
| 347 | 20241112 | 142600 | 4463946900 | 16330 | 16390 | 16410 | 16330 | 1460 |
| 348 | 20241112 | 142500 | 4440044830 | 16420 | 16400 | 16420 | 16390 | 591 |
| 349 | 20241112 | 142400 | 4430350880 | 16420 | 16420 | 16420 | 16390 | 724 |
| 350 | 20241112 | 142300 | 4418478730 | 16420 | 16420 | 16420 | 16400 | 265 |
| 351 | 20241112 | 142200 | 4414131370 | 16420 | 16430 | 16450 | 16420 | 1015 |
| 352 | 20241112 | 142100 | 4397441920 | 16420 | 16440 | 16460 | 16390 | 4232 |
| 353 | 20241112 | 142000 | 4327980940 | 16450 | 16420 | 16460 | 16410 | 371 |
| 354 | 20241112 | 141900 | 4321885640 | 16420 | 16460 | 16460 | 16420 | 150 |
| 355 | 20241112 | 141800 | 4319420830 | 16470 | 16460 | 16470 | 16420 | 646 |
| 356 | 20241112 | 141700 | 4308802640 | 16470 | 16430 | 16470 | 16430 | 2309 |
| 357 | 20241112 | 141600 | 4270819010 | 16430 | 16430 | 16450 | 16410 | 3719 |
| 358 | 20241112 | 141500 | 4209765850 | 16400 | 16440 | 16450 | 16400 | 2131 |
| 359 | 20241112 | 141400 | 4174790230 | 16440 | 16430 | 16450 | 16430 | 465 |
| 360 | 20241112 | 141300 | 4167147830 | 16440 | 16450 | 16460 | 16440 | 238 |
| 361 | 20241112 | 141200 | 4163232410 | 16440 | 16460 | 16470 | 16430 | 456 |
| 362 | 20241112 | 141100 | 4155736170 | 16460 | 16440 | 16460 | 16440 | 572 |
| 363 | 20241112 | 141000 | 4146326420 | 16430 | 16440 | 16440 | 16420 | 899 |
| 364 | 20241112 | 140900 | 4131559790 | 16440 | 16430 | 16450 | 16420 | 776 |
| 365 | 20241112 | 140800 | 4118805550 | 16430 | 16430 | 16440 | 16430 | 199 |
| 366 | 20241112 | 140700 | 4115535000 | 16440 | 16420 | 16440 | 16420 | 275 |
| 367 | 20241112 | 140600 | 4111015860 | 16430 | 16450 | 16460 | 16430 | 672 |
| 368 | 20241112 | 140500 | 4099967650 | 16470 | 16460 | 16480 | 16440 | 817 |
| 369 | 20241112 | 140400 | 4086522270 | 16470 | 16460 | 16490 | 16460 | 329 |
| 370 | 20241112 | 140300 | 4081102020 | 16470 | 16470 | 16500 | 16460 | 514 |
| 371 | 20241112 | 140200 | 4072634790 | 16460 | 16490 | 16500 | 16460 | 408 |
| 372 | 20241112 | 140100 | 4065907740 | 16480 | 16480 | 16480 | 16470 | 98 |
| 373 | 20241112 | 140000 | 4064292720 | 16510 | 16480 | 16510 | 16460 | 1100 |
| 374 | 20241112 | 135900 | 4046156750 | 16470 | 16470 | 16490 | 16460 | 424 |
| 375 | 20241112 | 135800 | 4039173220 | 16470 | 16470 | 16490 | 16460 | 408 |
| 376 | 20241112 | 135700 | 4032451120 | 16470 | 16480 | 16490 | 16470 | 246 |
| 377 | 20241112 | 135600 | 4028397440 | 16480 | 16480 | 16500 | 16470 | 545 |
| 378 | 20241112 | 135500 | 4019411830 | 16470 | 16480 | 16500 | 16460 | 1028 |
| 379 | 20241112 | 135400 | 4002479830 | 16490 | 16480 | 16490 | 16460 | 484 |
| 380 | 20241112 | 135300 | 3994505920 | 16490 | 16470 | 16490 | 16470 | 776 |
| 381 | 20241112 | 135200 | 3981722330 | 16470 | 16480 | 16500 | 16470 | 469 |
| 382 | 20241112 | 135100 | 3973991220 | 16480 | 16500 | 16510 | 16480 | 339 |
| 383 | 20241112 | 135000 | 3968398970 | 16510 | 16510 | 16510 | 16480 | 741 |
| 384 | 20241112 | 134900 | 3956176010 | 16510 | 16510 | 16520 | 16500 | 389 |
| 385 | 20241112 | 134800 | 3949755190 | 16510 | 16540 | 16540 | 16500 | 1537 |
| 386 | 20241112 | 134700 | 3924388310 | 16540 | 16520 | 16540 | 16520 | 203 |
| 387 | 20241112 | 134600 | 3921033540 | 16520 | 16510 | 16520 | 16500 | 463 |
| 388 | 20241112 | 134500 | 3913390860 | 16510 | 16520 | 16520 | 16500 | 965 |
| 389 | 20241112 | 134400 | 3897461570 | 16520 | 16510 | 16530 | 16510 | 585 |
| 390 | 20241112 | 134300 | 3887801180 | 16510 | 16520 | 16530 | 16500 | 579 |
| 391 | 20241112 | 134200 | 3878240860 | 16520 | 16540 | 16540 | 16520 | 474 |
| 392 | 20241112 | 134100 | 3870406820 | 16540 | 16540 | 16550 | 16530 | 344 |
| 393 | 20241112 | 134000 | 3864717170 | 16550 | 16560 | 16570 | 16540 | 853 |
| 394 | 20241112 | 133900 | 3850600200 | 16560 | 16570 | 16570 | 16550 | 238 |
| 395 | 20241112 | 133800 | 3846659310 | 16560 | 16570 | 16570 | 16540 | 418 |
| 396 | 20241112 | 133700 | 3839741240 | 16560 | 16560 | 16560 | 16540 | 319 |
| 397 | 20241112 | 133600 | 3834460580 | 16560 | 16550 | 16580 | 16550 | 282 |
| 398 | 20241112 | 133500 | 3829789370 | 16550 | 16590 | 16600 | 16540 | 989 |
| 399 | 20241112 | 133400 | 3813400910 | 16580 | 16600 | 16620 | 16570 | 175 |
| 400 | 20241112 | 133300 | 3810496320 | 16590 | 16620 | 16630 | 16590 | 465 |
| 401 | 20241112 | 133200 | 3802769680 | 16630 | 16570 | 16630 | 16520 | 892 |
| 402 | 20241112 | 133100 | 3787988620 | 16580 | 16570 | 16580 | 16560 | 261 |
| 403 | 20241112 | 133000 | 3783663490 | 16580 | 16610 | 16640 | 16570 | 781 |
| 404 | 20241112 | 132900 | 3770693470 | 16610 | 16560 | 16610 | 16550 | 597 |
| 405 | 20241112 | 132800 | 3760802210 | 16560 | 16550 | 16570 | 16550 | 250 |
| 406 | 20241112 | 132700 | 3756661440 | 16570 | 16530 | 16570 | 16530 | 464 |
| 407 | 20241112 | 132600 | 3748985920 | 16530 | 16550 | 16560 | 16530 | 337 |
| 408 | 20241112 | 132500 | 3743409140 | 16560 | 16600 | 16610 | 16560 | 540 |
| 409 | 20241112 | 132400 | 3734458660 | 16590 | 16610 | 16610 | 16590 | 284 |
| 410 | 20241112 | 132300 | 3729746250 | 16610 | 16590 | 16660 | 16590 | 357 |
| 411 | 20241112 | 132200 | 3723814040 | 16590 | 16590 | 16600 | 16580 | 287 |
| 412 | 20241112 | 132100 | 3719052290 | 16580 | 16510 | 16590 | 16510 | 681 |
| 413 | 20241112 | 132000 | 3707777640 | 16530 | 16550 | 16610 | 16520 | 2136 |
| 414 | 20241112 | 131900 | 3672398930 | 16560 | 16530 | 16560 | 16520 | 669 |
| 415 | 20241112 | 131800 | 3661334250 | 16510 | 16520 | 16530 | 16510 | 392 |
| 416 | 20241112 | 131700 | 3654858050 | 16540 | 16550 | 16550 | 16540 | 237 |
| 417 | 20241112 | 131600 | 3650937230 | 16540 | 16540 | 16540 | 16520 | 503 |
| 418 | 20241112 | 131500 | 3642625290 | 16530 | 16540 | 16550 | 16500 | 1196 |
| 419 | 20241112 | 131400 | 3622872190 | 16510 | 16550 | 16550 | 16510 | 357 |
| 420 | 20241112 | 131300 | 3616968720 | 16540 | 16540 | 16550 | 16540 | 544 |
| 421 | 20241112 | 131200 | 3607970510 | 16540 | 16530 | 16540 | 16500 | 922 |
| 422 | 20241112 | 131100 | 3592747730 | 16530 | 16520 | 16530 | 16510 | 238 |
| 423 | 20241112 | 131000 | 3588815760 | 16510 | 16540 | 16560 | 16510 | 2384 |
| 424 | 20241112 | 130900 | 3549423580 | 16550 | 16570 | 16580 | 16550 | 1251 |
| 425 | 20241112 | 130800 | 3528716420 | 16560 | 16570 | 16580 | 16560 | 206 |
| 426 | 20241112 | 130700 | 3525302840 | 16580 | 16550 | 16580 | 16550 | 721 |
| 427 | 20241112 | 130600 | 3513363190 | 16550 | 16570 | 16570 | 16550 | 323 |
| 428 | 20241112 | 130500 | 3508016550 | 16560 | 16590 | 16590 | 16550 | 463 |
| 429 | 20241112 | 130400 | 3500347800 | 16580 | 16590 | 16590 | 16580 | 233 |
| 430 | 20241112 | 130300 | 3496483240 | 16600 | 16570 | 16600 | 16570 | 340 |
| 431 | 20241112 | 130200 | 3490846780 | 16580 | 16560 | 16590 | 16560 | 2432 |
| 432 | 20241112 | 130100 | 3450522970 | 16550 | 16560 | 16560 | 16550 | 459 |
| 433 | 20241112 | 130000 | 3442925650 | 16550 | 16550 | 16550 | 16550 | 730 |
| 434 | 20241112 | 125900 | 3430844150 | 16560 | 16550 | 16560 | 16550 | 380 |
| 435 | 20241112 | 125800 | 3424552460 | 16550 | 16560 | 16560 | 16550 | 525 |
| 436 | 20241112 | 125700 | 3415861930 | 16550 | 16560 | 16560 | 16550 | 19 |
| 437 | 20241112 | 125600 | 3415547420 | 16560 | 16550 | 16570 | 16550 | 505 |
| 438 | 20241112 | 125500 | 3407186560 | 16550 | 16560 | 16560 | 16550 | 917 |
| 439 | 20241112 | 125400 | 3392010080 | 16560 | 16560 | 16570 | 16560 | 790 |
| 440 | 20241112 | 125300 | 3378926230 | 16560 | 16560 | 16570 | 16560 | 545 |
| 441 | 20241112 | 125200 | 3369897840 | 16550 | 16570 | 16580 | 16550 | 3762 |
| 442 | 20241112 | 125100 | 3307579250 | 16570 | 16580 | 16580 | 16570 | 2138 |
| 443 | 20241112 | 125000 | 3272152480 | 16590 | 16590 | 16590 | 16570 | 823 |
| 444 | 20241112 | 124900 | 3258511480 | 16600 | 16580 | 16600 | 16580 | 503 |
| 445 | 20241112 | 124800 | 3250164490 | 16580 | 16580 | 16600 | 16580 | 190 |
| 446 | 20241112 | 124700 | 3247013520 | 16580 | 16580 | 16590 | 16570 | 834 |
| 447 | 20241112 | 124600 | 3233185740 | 16590 | 16610 | 16610 | 16590 | 441 |
| 448 | 20241112 | 124500 | 3225865600 | 16600 | 16610 | 16610 | 16600 | 618 |
| 449 | 20241112 | 124400 | 3215606620 | 16610 | 16610 | 16620 | 16600 | 324 |
| 450 | 20241112 | 124300 | 3210226090 | 16600 | 16610 | 16610 | 16600 | 106 |
| 451 | 20241112 | 124200 | 3208466380 | 16600 | 16600 | 16610 | 16600 | 811 |
| 452 | 20241112 | 124100 | 3195003100 | 16600 | 16630 | 16630 | 16600 | 376 |
| 453 | 20241112 | 124000 | 3188757650 | 16630 | 16620 | 16630 | 16600 | 758 |
| 454 | 20241112 | 123900 | 3176164800 | 16610 | 16600 | 16620 | 16600 | 414 |
| 455 | 20241112 | 123800 | 3169285510 | 16610 | 16610 | 16610 | 16600 | 836 |
| 456 | 20241112 | 123700 | 3155401330 | 16610 | 16630 | 16630 | 16610 | 89 |
| 457 | 20241112 | 123600 | 3153922930 | 16630 | 16620 | 16630 | 16610 | 250 |
| 458 | 20241112 | 123500 | 3149768760 | 16620 | 16630 | 16640 | 16600 | 923 |
| 459 | 20241112 | 123400 | 3134431330 | 16640 | 16640 | 16650 | 16630 | 187 |
| 460 | 20241112 | 123300 | 3131321090 | 16650 | 16670 | 16670 | 16650 | 230 |
| 461 | 20241112 | 123200 | 3127490600 | 16700 | 16630 | 16710 | 16630 | 1603 |
| 462 | 20241112 | 123100 | 3100739360 | 16630 | 16590 | 16740 | 16590 | 10038 |
| 463 | 20241112 | 123000 | 2933149710 | 16600 | 16590 | 16600 | 16580 | 891 |
| 464 | 20241112 | 122900 | 2918374200 | 16600 | 16580 | 16610 | 16580 | 634 |
| 465 | 20241112 | 122800 | 2907850460 | 16580 | 16580 | 16590 | 16580 | 288 |
| 466 | 20241112 | 122700 | 2903075040 | 16590 | 16570 | 16590 | 16570 | 1085 |
| 467 | 20241112 | 122600 | 2885090130 | 16570 | 16610 | 16610 | 16570 | 7537 |
| 468 | 20241112 | 122500 | 2759976350 | 16610 | 16610 | 16620 | 16610 | 784 |
| 469 | 20241112 | 122400 | 2746954040 | 16610 | 16610 | 16610 | 16610 | 280 |
| 470 | 20241112 | 122300 | 2742303240 | 16610 | 16610 | 16610 | 16610 | 182 |
| 471 | 20241112 | 122200 | 2739280220 | 16620 | 16610 | 16620 | 16610 | 722 |
| 472 | 20241112 | 122100 | 2727287610 | 16610 | 16610 | 16610 | 16610 | 232 |
| 473 | 20241112 | 122000 | 2723434090 | 16610 | 16610 | 16610 | 16610 | 828 |
| 474 | 20241112 | 121900 | 2709681010 | 16610 | 16620 | 16620 | 16610 | 167 |
| 475 | 20241112 | 121800 | 2706906830 | 16620 | 16610 | 16620 | 16610 | 304 |
| 476 | 20241112 | 121700 | 2701855310 | 16610 | 16610 | 16610 | 16610 | 478 |
| 477 | 20241112 | 121600 | 2693915730 | 16620 | 16620 | 16620 | 16610 | 134 |
| 478 | 20241112 | 121500 | 2691689940 | 16620 | 16630 | 16630 | 16610 | 912 |
| 479 | 20241112 | 121400 | 2676536080 | 16620 | 16620 | 16630 | 16620 | 265 |
| 480 | 20241112 | 121300 | 2672131680 | 16620 | 16620 | 16630 | 16620 | 189 |
| 481 | 20241112 | 121200 | 2668990460 | 16630 | 16640 | 16640 | 16630 | 241 |
| 482 | 20241112 | 121100 | 2664982310 | 16630 | 16630 | 16640 | 16630 | 1064 |
| 483 | 20241112 | 121000 | 2647285630 | 16620 | 16620 | 16620 | 16620 | 976 |
| 484 | 20241112 | 120900 | 2631064510 | 16620 | 16630 | 16630 | 16620 | 28 |
| 485 | 20241112 | 120800 | 2630599030 | 16630 | 16620 | 16630 | 16620 | 588 |
| 486 | 20241112 | 120700 | 2620824270 | 16620 | 16620 | 16620 | 16620 | 174 |
| 487 | 20241112 | 120600 | 2617932390 | 16620 | 16620 | 16620 | 16620 | 152 |
| 488 | 20241112 | 120500 | 2615406150 | 16620 | 16640 | 16640 | 16620 | 1676 |
| 489 | 20241112 | 120400 | 2587529310 | 16640 | 16640 | 16640 | 16640 | 88 |
| 490 | 20241112 | 120300 | 2586064990 | 16670 | 16690 | 16690 | 16670 | 100 |
| 491 | 20241112 | 120200 | 2584397190 | 16690 | 16700 | 16700 | 16690 | 267 |
| 492 | 20241112 | 120100 | 2579940170 | 16710 | 16690 | 16710 | 16690 | 497 |
| 493 | 20241112 | 120000 | 2571639880 | 16680 | 16680 | 16730 | 16680 | 2511 |
| 494 | 20241112 | 115900 | 2529686310 | 16680 | 16650 | 16700 | 16630 | 1308 |
| 495 | 20241112 | 115800 | 2507875980 | 16650 | 16630 | 16650 | 16630 | 316 |
| 496 | 20241112 | 115700 | 2502617600 | 16630 | 16630 | 16630 | 16630 | 260 |
| 497 | 20241112 | 115600 | 2498293800 | 16630 | 16630 | 16640 | 16620 | 605 |
| 498 | 20241112 | 115500 | 2488233870 | 16640 | 16620 | 16640 | 16620 | 844 |
| 499 | 20241112 | 115400 | 2474205300 | 16630 | 16630 | 16650 | 16620 | 513 |
| 500 | 20241112 | 115300 | 2465669190 | 16620 | 16620 | 16630 | 16620 | 217 |
| 501 | 20241112 | 115200 | 2462062580 | 16620 | 16620 | 16640 | 16620 | 401 |
| 502 | 20241112 | 115100 | 2455396020 | 16620 | 16620 | 16620 | 16620 | 267 |
| 503 | 20241112 | 115000 | 2450958480 | 16620 | 16620 | 16630 | 16620 | 786 |
| 504 | 20241112 | 114900 | 2437894400 | 16630 | 16650 | 16650 | 16630 | 316 |
| 505 | 20241112 | 114800 | 2432636330 | 16650 | 16640 | 16660 | 16630 | 216 |
| 506 | 20241112 | 114700 | 2429041980 | 16650 | 16630 | 16650 | 16630 | 294 |
| 507 | 20241112 | 114600 | 2424151960 | 16630 | 16640 | 16650 | 16630 | 468 |
| 508 | 20241112 | 114500 | 2416363030 | 16640 | 16660 | 16660 | 16640 | 522 |
| 509 | 20241112 | 114400 | 2407672520 | 16670 | 16650 | 16670 | 16650 | 227 |
| 510 | 20241112 | 114300 | 2403890970 | 16650 | 16630 | 16660 | 16630 | 728 |
| 511 | 20241112 | 114200 | 2391773320 | 16620 | 16630 | 16630 | 16620 | 284 |
| 512 | 20241112 | 114100 | 2387052360 | 16630 | 16630 | 16640 | 16620 | 223 |
| 513 | 20241112 | 114000 | 2383344990 | 16620 | 16620 | 16630 | 16620 | 896 |
| 514 | 20241112 | 113900 | 2368452210 | 16620 | 16620 | 16640 | 16620 | 217 |
| 515 | 20241112 | 113800 | 2364844510 | 16620 | 16630 | 16640 | 16620 | 317 |
| 516 | 20241112 | 113700 | 2359574470 | 16640 | 16630 | 16640 | 16620 | 459 |
| 517 | 20241112 | 113600 | 2351941020 | 16630 | 16620 | 16640 | 16620 | 305 |
| 518 | 20241112 | 113500 | 2346870520 | 16630 | 16620 | 16630 | 16620 | 1198 |
| 519 | 20241112 | 113400 | 2326955550 | 16620 | 16620 | 16630 | 16620 | 954 |
| 520 | 20241112 | 113300 | 2311098260 | 16620 | 16630 | 16630 | 16620 | 270 |
| 521 | 20241112 | 113200 | 2306609630 | 16630 | 16630 | 16630 | 16620 | 701 |
| 522 | 20241112 | 113100 | 2294955980 | 16630 | 16640 | 16640 | 16630 | 407 |
| 523 | 20241112 | 113000 | 2288187450 | 16630 | 16630 | 16660 | 16630 | 1047 |
| 524 | 20241112 | 112900 | 2270766920 | 16620 | 16630 | 16640 | 16620 | 258 |
| 525 | 20241112 | 112800 | 2266477420 | 16640 | 16630 | 16640 | 16620 | 163 |
| 526 | 20241112 | 112700 | 2263767270 | 16620 | 16620 | 16630 | 16610 | 989 |
| 527 | 20241112 | 112600 | 2247330190 | 16630 | 16640 | 16650 | 16630 | 754 |
| 528 | 20241112 | 112500 | 2234790350 | 16630 | 16650 | 16650 | 16630 | 869 |
| 529 | 20241112 | 112400 | 2220328460 | 16640 | 16640 | 16660 | 16630 | 1214 |
| 530 | 20241112 | 112300 | 2200128270 | 16650 | 16710 | 16710 | 16650 | 2759 |
| 531 | 20241112 | 112200 | 2154146270 | 16700 | 16730 | 16730 | 16690 | 2056 |
| 532 | 20241112 | 112100 | 2119786820 | 16730 | 16730 | 16740 | 16720 | 432 |
| 533 | 20241112 | 112000 | 2112559960 | 16720 | 16760 | 16760 | 16720 | 1931 |
| 534 | 20241112 | 111900 | 2080234490 | 16760 | 16760 | 16780 | 16760 | 251 |
| 535 | 20241112 | 111800 | 2076024990 | 16760 | 16770 | 16780 | 16760 | 245 |
| 536 | 20241112 | 111700 | 2071918590 | 16770 | 16780 | 16790 | 16770 | 1247 |
| 537 | 20241112 | 111600 | 2050996030 | 16790 | 16780 | 16790 | 16780 | 144 |
| 538 | 20241112 | 111500 | 2048578800 | 16780 | 16800 | 16800 | 16780 | 918 |
| 539 | 20241112 | 111400 | 2033168300 | 16800 | 16800 | 16800 | 16780 | 1631 |
| 540 | 20241112 | 111300 | 2005779370 | 16800 | 16810 | 16810 | 16800 | 805 |
| 541 | 20241112 | 111200 | 1992249330 | 16810 | 16850 | 16850 | 16810 | 187 |
| 542 | 20241112 | 111100 | 1989104050 | 16840 | 16800 | 16840 | 16800 | 501 |
| 543 | 20241112 | 111000 | 1980681430 | 16800 | 16840 | 16840 | 16800 | 944 |
| 544 | 20241112 | 110900 | 1964807670 | 16830 | 16850 | 16850 | 16830 | 85 |
| 545 | 20241112 | 110800 | 1963376370 | 16850 | 16850 | 16850 | 16830 | 262 |
| 546 | 20241112 | 110700 | 1958962270 | 16820 | 16830 | 16830 | 16820 | 295 |
| 547 | 20241112 | 110600 | 1953998930 | 16840 | 16840 | 16840 | 16820 | 382 |
| 548 | 20241112 | 110500 | 1947568260 | 16830 | 16850 | 16860 | 16830 | 607 |
| 549 | 20241112 | 110400 | 1937347270 | 16850 | 16850 | 16860 | 16850 | 209 |
| 550 | 20241112 | 110300 | 1933824560 | 16850 | 16840 | 16860 | 16840 | 258 |
| 551 | 20241112 | 110200 | 1929477180 | 16850 | 16860 | 16860 | 16850 | 187 |
| 552 | 20241112 | 110100 | 1926325400 | 16860 | 16870 | 16870 | 16850 | 257 |
| 553 | 20241112 | 110000 | 1921992910 | 16870 | 16880 | 16880 | 16850 | 1054 |
| 554 | 20241112 | 105900 | 1904220240 | 16880 | 16890 | 16890 | 16880 | 378 |
| 555 | 20241112 | 105800 | 1897838300 | 16890 | 16910 | 16910 | 16890 | 2012 |
| 556 | 20241112 | 105700 | 1863835610 | 16900 | 16910 | 16910 | 16900 | 849 |
| 557 | 20241112 | 105600 | 1849484990 | 16910 | 16910 | 16910 | 16910 | 42 |
| 558 | 20241112 | 105500 | 1848774770 | 16920 | 16960 | 16960 | 16920 | 241 |
| 559 | 20241112 | 105400 | 1844691910 | 16960 | 16960 | 16960 | 16950 | 203 |
| 560 | 20241112 | 105300 | 1841250730 | 16960 | 16960 | 16960 | 16940 | 208 |
| 561 | 20241112 | 105200 | 1837723450 | 16970 | 16990 | 16990 | 16920 | 651 |
| 562 | 20241112 | 105100 | 1826687160 | 17000 | 17010 | 17010 | 16990 | 123 |
| 563 | 20241112 | 105000 | 1824595830 | 17000 | 17070 | 17070 | 17000 | 2123 |
| 564 | 20241112 | 104900 | 1788417870 | 17070 | 17050 | 17070 | 17050 | 150 |
| 565 | 20241112 | 104800 | 1785859270 | 17060 | 17060 | 17070 | 17050 | 805 |
| 566 | 20241112 | 104700 | 1772132560 | 17050 | 17090 | 17090 | 17050 | 840 |
| 567 | 20241112 | 104600 | 1757808360 | 17070 | 17090 | 17100 | 17070 | 714 |
| 568 | 20241112 | 104500 | 1745615200 | 17080 | 17070 | 17090 | 17060 | 407 |
| 569 | 20241112 | 104400 | 1738665450 | 17080 | 17080 | 17080 | 17070 | 66 |
| 570 | 20241112 | 104300 | 1737538660 | 17080 | 17090 | 17090 | 17070 | 289 |
| 571 | 20241112 | 104200 | 1732601740 | 17080 | 17010 | 17080 | 17010 | 847 |
| 572 | 20241112 | 104100 | 1718154040 | 17010 | 17020 | 17020 | 17010 | 96 |
| 573 | 20241112 | 104000 | 1716520700 | 17030 | 17030 | 17040 | 17030 | 133 |
| 574 | 20241112 | 103900 | 1714255510 | 17040 | 17030 | 17040 | 17020 | 258 |
| 575 | 20241112 | 103800 | 1709862110 | 17020 | 17030 | 17030 | 17000 | 282 |
| 576 | 20241112 | 103700 | 1705062900 | 17020 | 17020 | 17030 | 17020 | 118 |
| 577 | 20241112 | 103600 | 1703053590 | 17020 | 17010 | 17020 | 17000 | 317 |
| 578 | 20241112 | 103500 | 1697661520 | 17010 | 16980 | 17010 | 16980 | 374 |
| 579 | 20241112 | 103400 | 1691307800 | 16980 | 16920 | 16980 | 16920 | 784 |
| 580 | 20241112 | 103300 | 1678019750 | 16910 | 16890 | 16910 | 16890 | 280 |
| 581 | 20241112 | 103200 | 1673288360 | 16890 | 16920 | 16920 | 16890 | 81 |
| 582 | 20241112 | 103100 | 1671918860 | 16910 | 16920 | 16940 | 16910 | 136 |
| 583 | 20241112 | 103000 | 1669616570 | 16940 | 16930 | 16960 | 16930 | 301 |
| 584 | 20241112 | 102900 | 1664518470 | 16920 | 16910 | 16920 | 16880 | 824 |
| 585 | 20241112 | 102800 | 1650590130 | 16910 | 16880 | 16910 | 16880 | 138 |
| 586 | 20241112 | 102700 | 1648257920 | 16880 | 16880 | 16890 | 16870 | 209 |
| 587 | 20241112 | 102600 | 1644730550 | 16880 | 16890 | 16890 | 16870 | 264 |
| 588 | 20241112 | 102500 | 1640274120 | 16880 | 16880 | 16900 | 16880 | 145 |
| 589 | 20241112 | 102400 | 1637825110 | 16890 | 16920 | 16940 | 16890 | 344 |
| 590 | 20241112 | 102300 | 1632007010 | 16930 | 16940 | 16940 | 16930 | 50 |
| 591 | 20241112 | 102200 | 1631160500 | 16930 | 16930 | 16940 | 16920 | 300 |
| 592 | 20241112 | 102100 | 1626080800 | 16930 | 16940 | 16940 | 16920 | 115 |
| 593 | 20241112 | 102000 | 1624133700 | 16930 | 16970 | 16970 | 16930 | 629 |
| 594 | 20241112 | 101900 | 1613477120 | 16980 | 16950 | 16980 | 16950 | 692 |
| 595 | 20241112 | 101800 | 1601741200 | 16940 | 16930 | 16950 | 16920 | 171 |
| 596 | 20241112 | 101700 | 1598846430 | 16940 | 16940 | 16940 | 16940 | 111 |
| 597 | 20241112 | 101600 | 1596966090 | 16940 | 16940 | 16940 | 16920 | 204 |
| 598 | 20241112 | 101500 | 1593512200 | 16940 | 16940 | 16940 | 16930 | 152 |
| 599 | 20241112 | 101400 | 1590937750 | 16950 | 16980 | 16980 | 16930 | 783 |
| 600 | 20241112 | 101300 | 1577660450 | 16980 | 16980 | 17000 | 16970 | 458 |
| 601 | 20241112 | 101200 | 1569881230 | 16980 | 16970 | 16980 | 16970 | 272 |
| 602 | 20241112 | 101100 | 1565264710 | 16970 | 17000 | 17000 | 16970 | 3039 |
| 603 | 20241112 | 101000 | 1513636220 | 17020 | 17050 | 17050 | 17000 | 367 |
| 604 | 20241112 | 100900 | 1507391880 | 17050 | 17020 | 17050 | 17010 | 343 |
| 605 | 20241112 | 100800 | 1501552930 | 17020 | 17020 | 17020 | 16990 | 200 |
| 606 | 20241112 | 100700 | 1498151350 | 17020 | 17010 | 17020 | 16990 | 1090 |
| 607 | 20241112 | 100600 | 1479617980 | 17030 | 17040 | 17070 | 17030 | 637 |
| 608 | 20241112 | 100500 | 1468748780 | 17050 | 17010 | 17050 | 17010 | 185 |
| 609 | 20241112 | 100400 | 1465600170 | 17000 | 16990 | 17010 | 16970 | 515 |
| 610 | 20241112 | 100300 | 1456849440 | 16990 | 16960 | 16990 | 16950 | 774 |
| 611 | 20241112 | 100200 | 1443721420 | 16950 | 17040 | 17040 | 16950 | 3463 |
| 612 | 20241112 | 100100 | 1384817890 | 17050 | 17050 | 17070 | 17030 | 487 |
| 613 | 20241112 | 100000 | 1376514140 | 17050 | 17050 | 17060 | 17040 | 241 |
| 614 | 20241112 | 095900 | 1372405110 | 17040 | 16970 | 17040 | 16970 | 1065 |
| 615 | 20241112 | 095800 | 1354304070 | 16970 | 16870 | 16970 | 16860 | 2161 |
| 616 | 20241112 | 095700 | 1317774230 | 16810 | 16870 | 16890 | 16810 | 3003 |
| 617 | 20241112 | 095600 | 1267134850 | 16860 | 16850 | 16870 | 16840 | 278 |
| 618 | 20241112 | 095500 | 1262450150 | 16840 | 16790 | 16850 | 16790 | 2299 |
| 619 | 20241112 | 095400 | 1223799810 | 16780 | 16790 | 16810 | 16780 | 4080 |
| 620 | 20241112 | 095300 | 1155238070 | 16780 | 16800 | 16800 | 16780 | 530 |
| 621 | 20241112 | 095200 | 1146340020 | 16790 | 16810 | 16810 | 16790 | 402 |
| 622 | 20241112 | 095100 | 1139586180 | 16800 | 16850 | 16870 | 16800 | 2612 |
| 623 | 20241112 | 095000 | 1095638650 | 16850 | 16920 | 16920 | 16850 | 823 |
| 624 | 20241112 | 094900 | 1081747440 | 16910 | 16880 | 16910 | 16870 | 1640 |
| 625 | 20241112 | 094800 | 1054050570 | 16870 | 16870 | 16880 | 16860 | 243 |
| 626 | 20241112 | 094700 | 1049951870 | 16890 | 16860 | 16890 | 16860 | 289 |
| 627 | 20241112 | 094600 | 1045077490 | 16850 | 16910 | 16910 | 16820 | 989 |
| 628 | 20241112 | 094500 | 1028406590 | 16910 | 16930 | 16930 | 16910 | 212 |
| 629 | 20241112 | 094400 | 1024819850 | 16930 | 16930 | 16930 | 16910 | 180 |
| 630 | 20241112 | 094300 | 1021772530 | 16940 | 16830 | 16940 | 16810 | 3379 |
| 631 | 20241112 | 094200 | 964733130 | 16830 | 16840 | 16840 | 16830 | 659 |
| 632 | 20241112 | 094100 | 953640150 | 16840 | 16830 | 16840 | 16800 | 1079 |
| 633 | 20241112 | 094000 | 935489960 | 16800 | 16830 | 16830 | 16800 | 309 |
| 634 | 20241112 | 093900 | 930292250 | 16800 | 16770 | 16820 | 16740 | 983 |
| 635 | 20241112 | 093800 | 913806420 | 16770 | 16780 | 16780 | 16770 | 1319 |
| 636 | 20241112 | 093700 | 891675110 | 16770 | 16740 | 16810 | 16740 | 6917 |
| 637 | 20241112 | 093600 | 775819660 | 16740 | 16840 | 16840 | 16740 | 1197 |
| 638 | 20241112 | 093500 | 755716880 | 16840 | 16860 | 16860 | 16840 | 422 |
| 639 | 20241112 | 093400 | 748608560 | 16860 | 16870 | 16870 | 16850 | 357 |
| 640 | 20241112 | 093300 | 742587750 | 16880 | 16880 | 16920 | 16870 | 1355 |
| 641 | 20241112 | 093200 | 719709040 | 16870 | 16930 | 16940 | 16840 | 1479 |
| 642 | 20241112 | 093100 | 694763160 | 16920 | 16960 | 16960 | 16920 | 333 |
| 643 | 20241112 | 093000 | 689118890 | 16970 | 16940 | 17060 | 16940 | 3303 |
| 644 | 20241112 | 092900 | 633017690 | 16940 | 16890 | 16940 | 16840 | 3285 |
| 645 | 20241112 | 092800 | 577499720 | 16850 | 16940 | 16980 | 16850 | 4853 |
| 646 | 20241112 | 092700 | 495448050 | 16990 | 17000 | 17000 | 16950 | 3317 |
| 647 | 20241112 | 092600 | 439176180 | 17010 | 17050 | 17050 | 17010 | 925 |
| 648 | 20241112 | 092500 | 423426160 | 17050 | 17020 | 17050 | 17020 | 239 |
| 649 | 20241112 | 092400 | 419354870 | 17060 | 17010 | 17070 | 17000 | 745 |
| 650 | 20241112 | 092300 | 406674640 | 17020 | 17090 | 17090 | 17020 | 1342 |
| 651 | 20241112 | 092200 | 383789040 | 17110 | 17100 | 17120 | 17090 | 913 |
| 652 | 20241112 | 092100 | 368165350 | 17080 | 17080 | 17080 | 17070 | 905 |
| 653 | 20241112 | 092000 | 352708990 | 17080 | 17090 | 17090 | 17080 | 1255 |
| 654 | 20241112 | 091900 | 331269390 | 17090 | 17110 | 17110 | 17090 | 407 |
| 655 | 20241112 | 091800 | 324312430 | 17120 | 17140 | 17140 | 17080 | 2161 |
| 656 | 20241112 | 091700 | 287344210 | 17150 | 17220 | 17220 | 17150 | 1138 |
| 657 | 20241112 | 091600 | 267797150 | 17210 | 17260 | 17260 | 17210 | 166 |
| 658 | 20241112 | 091500 | 264936130 | 17240 | 17230 | 17240 | 17190 | 909 |
| 659 | 20241112 | 091400 | 249292150 | 17240 | 17240 | 17270 | 17240 | 958 |
| 660 | 20241112 | 091300 | 232770200 | 17240 | 17260 | 17300 | 17240 | 1397 |
| 661 | 20241112 | 091200 | 208666250 | 17260 | 17210 | 17260 | 17190 | 544 |
| 662 | 20241112 | 091100 | 199296520 | 17210 | 17310 | 17330 | 17210 | 967 |
| 663 | 20241112 | 091000 | 182622370 | 17350 | 17300 | 17350 | 17100 | 663 |
| 664 | 20241112 | 090900 | 171208280 | 17310 | 17460 | 17460 | 17310 | 1026 |
| 665 | 20241112 | 090800 | 153379680 | 17450 | 17500 | 17520 | 17450 | 480 |
| 666 | 20241112 | 090700 | 144993270 | 17510 | 17590 | 17590 | 17510 | 230 |
| 667 | 20241112 | 090600 | 140962590 | 17590 | 17620 | 17630 | 17590 | 664 |
| 668 | 20241112 | 090500 | 129268410 | 17620 | 17600 | 17620 | 17570 | 256 |
| 669 | 20241112 | 090400 | 124763590 | 17600 | 17360 | 17600 | 17360 | 288 |
| 670 | 20241112 | 090300 | 119716740 | 17580 | 17630 | 17650 | 16930 | 2648 |
| 671 | 20241112 | 090200 | 73301300 | 17650 | 17710 | 17750 | 17640 | 1441 |
| 672 | 20241112 | 090100 | 47819520 | 17760 | 17680 | 17780 | 17680 | 1550 |
| 673 | 20241112 | 090000 | 20329830 | 17700 | 17620 | 17700 | 17620 | 1153 |