33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 3 | 20231110 | 200900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20231110 | 200800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20231110 | 200700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20231110 | 200600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20231110 | 200500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20231110 | 200400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20231110 | 200300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20231110 | 200200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20231110 | 200100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20231110 | 200000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20231110 | 195900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20231110 | 195800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20231110 | 195700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20231110 | 195600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20231110 | 195500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20231110 | 195400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20231110 | 195300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20231110 | 195200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20231110 | 195100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20231110 | 195000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20231110 | 194900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20231110 | 194800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20231110 | 194700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20231110 | 194600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20231110 | 194500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20231110 | 194400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20231110 | 194300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20231110 | 194200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20231110 | 194100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20231110 | 194000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 33 | 20231110 | 193900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20231110 | 193800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20231110 | 193700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20231110 | 193600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20231110 | 193500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20231110 | 193400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20231110 | 193300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20231110 | 193200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20231110 | 193100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20231110 | 193000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20231110 | 192900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20231110 | 192800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20231110 | 192700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20231110 | 192600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20231110 | 192500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20231110 | 192400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20231110 | 192300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20231110 | 192200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20231110 | 192100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20231110 | 192000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20231110 | 191900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20231110 | 191800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20231110 | 191700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20231110 | 191600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20231110 | 191500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20231110 | 191400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20231110 | 191300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20231110 | 191200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20231110 | 191100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20231110 | 191000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 63 | 20231110 | 190900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20231110 | 190800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20231110 | 190700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20231110 | 190600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20231110 | 190500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20231110 | 190400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20231110 | 190300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20231110 | 190200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20231110 | 190100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20231110 | 190000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20231110 | 185900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20231110 | 185800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20231110 | 185700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20231110 | 185600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20231110 | 185500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20231110 | 185400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20231110 | 185300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20231110 | 185200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20231110 | 185100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20231110 | 185000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20231110 | 184900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20231110 | 184800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20231110 | 184700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20231110 | 184600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20231110 | 184500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20231110 | 184400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20231110 | 184300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20231110 | 184200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20231110 | 184100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20231110 | 184000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 93 | 20231110 | 183900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20231110 | 183800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20231110 | 183700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20231110 | 183600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20231110 | 183500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20231110 | 183400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20231110 | 183300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20231110 | 183200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20231110 | 183100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20231110 | 183000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20231110 | 182900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20231110 | 182800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20231110 | 182700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20231110 | 182600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20231110 | 182500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20231110 | 182400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20231110 | 182300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20231110 | 182200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20231110 | 182100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20231110 | 182000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20231110 | 181900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20231110 | 181800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20231110 | 181700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20231110 | 181600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20231110 | 181500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20231110 | 181400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20231110 | 181300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20231110 | 181200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20231110 | 181100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20231110 | 181000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 123 | 20231110 | 180900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20231110 | 180800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20231110 | 180700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20231110 | 180600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20231110 | 180500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20231110 | 180400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20231110 | 180300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20231110 | 180200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20231110 | 180100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20231110 | 180000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20231110 | 175900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20231110 | 175800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20231110 | 175700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20231110 | 175600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20231110 | 175500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20231110 | 175400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20231110 | 175300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20231110 | 175200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20231110 | 175100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20231110 | 175000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20231110 | 174900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20231110 | 174800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20231110 | 174700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20231110 | 174600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20231110 | 174500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20231110 | 174400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20231110 | 174300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20231110 | 174200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20231110 | 174100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20231110 | 174000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 153 | 20231110 | 173900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20231110 | 173800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20231110 | 173700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20231110 | 173600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20231110 | 173500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20231110 | 173400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20231110 | 173300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20231110 | 173200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20231110 | 173100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20231110 | 173000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20231110 | 172900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20231110 | 172800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20231110 | 172700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20231110 | 172600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20231110 | 172500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20231110 | 172400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20231110 | 172300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20231110 | 172200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20231110 | 172100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20231110 | 172000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20231110 | 171900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20231110 | 171800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20231110 | 171700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20231110 | 171600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20231110 | 171500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20231110 | 171400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20231110 | 171300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20231110 | 171200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20231110 | 171100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20231110 | 171000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 183 | 20231110 | 170900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20231110 | 170800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20231110 | 170700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20231110 | 170600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20231110 | 170500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20231110 | 170400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20231110 | 170300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20231110 | 170200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20231110 | 170100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20231110 | 170000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20231110 | 165900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20231110 | 165800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20231110 | 165700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20231110 | 165600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20231110 | 165500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20231110 | 165400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20231110 | 165300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20231110 | 165200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20231110 | 165100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20231110 | 165000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20231110 | 164900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20231110 | 164800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20231110 | 164700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20231110 | 164600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20231110 | 164500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20231110 | 164400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20231110 | 164300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20231110 | 164200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20231110 | 164100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20231110 | 164000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 213 | 20231110 | 163900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20231110 | 163800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20231110 | 163700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20231110 | 163600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20231110 | 163500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20231110 | 163400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20231110 | 163300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20231110 | 163200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20231110 | 163100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20231110 | 163000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20231110 | 162900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20231110 | 162800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20231110 | 162700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20231110 | 162600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20231110 | 162500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20231110 | 162400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20231110 | 162300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20231110 | 162200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20231110 | 162100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20231110 | 162000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20231110 | 161900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20231110 | 161800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20231110 | 161700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20231110 | 161600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20231110 | 161500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20231110 | 161400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20231110 | 161300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20231110 | 161200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20231110 | 161100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20231110 | 161000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 243 | 20231110 | 160900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20231110 | 160800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20231110 | 160700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20231110 | 160600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20231110 | 160500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20231110 | 160400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20231110 | 160300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20231110 | 160200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20231110 | 160100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20231110 | 160000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20231110 | 155900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20231110 | 155800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20231110 | 155700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20231110 | 155600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20231110 | 155500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20231110 | 155400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20231110 | 155300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20231110 | 155200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20231110 | 155100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20231110 | 155000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20231110 | 154900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20231110 | 154800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20231110 | 154700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20231110 | 154600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20231110 | 154500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20231110 | 154400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20231110 | 154300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20231110 | 154200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20231110 | 154100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20231110 | 154000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 273 | 20231110 | 153900 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20231110 | 153800 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20231110 | 153700 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20231110 | 153600 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20231110 | 153500 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20231110 | 153400 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20231110 | 153300 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20231110 | 153200 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20231110 | 153100 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20231110 | 153000 | 3632988370 | 4695 | 4695 | 4695 | 4695 | 8754 |
| 283 | 20231110 | 152900 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20231110 | 152800 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20231110 | 152700 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20231110 | 152600 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20231110 | 152500 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20231110 | 152400 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20231110 | 152300 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20231110 | 152200 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20231110 | 152100 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20231110 | 152000 | 3591888340 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20231110 | 151900 | 3591888340 | 4595 | 4640 | 4650 | 4595 | 533 |
| 294 | 20231110 | 151800 | 3589412745 | 4585 | 4630 | 4630 | 4585 | 1993 |
| 295 | 20231110 | 151700 | 3580223865 | 4655 | 4625 | 4655 | 4625 | 320 |
| 296 | 20231110 | 151600 | 3578737290 | 4630 | 4655 | 4660 | 4625 | 1860 |
| 297 | 20231110 | 151500 | 3570111870 | 4655 | 4630 | 4660 | 4630 | 1921 |
| 298 | 20231110 | 151400 | 3561177820 | 4630 | 4625 | 4630 | 4625 | 837 |
| 299 | 20231110 | 151300 | 3557306095 | 4625 | 4610 | 4625 | 4610 | 115 |
| 300 | 20231110 | 151200 | 3556775720 | 4630 | 4620 | 4630 | 4610 | 587 |
| 301 | 20231110 | 151100 | 3554067470 | 4630 | 4630 | 4630 | 4625 | 408 |
| 302 | 20231110 | 151000 | 3552178960 | 4630 | 4620 | 4630 | 4620 | 984 |
| 303 | 20231110 | 150900 | 3547627870 | 4610 | 4595 | 4620 | 4595 | 925 |
| 304 | 20231110 | 150800 | 3543371075 | 4570 | 4570 | 4570 | 4570 | 41 |
| 305 | 20231110 | 150700 | 3543183705 | 4565 | 4580 | 4580 | 4565 | 873 |
| 306 | 20231110 | 150600 | 3539196590 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20231110 | 150500 | 3539196590 | 4590 | 4590 | 4590 | 4590 | 89 |
| 308 | 20231110 | 150400 | 3538788080 | 4580 | 4575 | 4580 | 4575 | 25 |
| 309 | 20231110 | 150300 | 3538673630 | 4570 | 4570 | 4570 | 4570 | 187 |
| 310 | 20231110 | 150200 | 3537819040 | 4565 | 4565 | 4565 | 4565 | 0 |
| 311 | 20231110 | 150100 | 3537819040 | 4565 | 4570 | 4570 | 4560 | 557 |
| 312 | 20231110 | 150000 | 3535276535 | 4565 | 4580 | 4580 | 4560 | 386 |
| 313 | 20231110 | 145900 | 3533513400 | 4595 | 4595 | 4595 | 4595 | 2 |
| 314 | 20231110 | 145800 | 3533504210 | 4580 | 4580 | 4580 | 4580 | 1 |
| 315 | 20231110 | 145700 | 3533499630 | 4575 | 4590 | 4590 | 4575 | 114 |
| 316 | 20231110 | 145600 | 3532977875 | 4600 | 4600 | 4600 | 4600 | 48 |
| 317 | 20231110 | 145500 | 3532757075 | 4600 | 4590 | 4600 | 4590 | 211 |
| 318 | 20231110 | 145400 | 3531786565 | 4595 | 4595 | 4595 | 4595 | 3 |
| 319 | 20231110 | 145300 | 3531772780 | 4595 | 4600 | 4600 | 4595 | 108 |
| 320 | 20231110 | 145200 | 3531276445 | 4595 | 4590 | 4600 | 4590 | 93 |
| 321 | 20231110 | 145100 | 3530849130 | 4590 | 4585 | 4590 | 4585 | 328 |
| 322 | 20231110 | 145000 | 3529343615 | 4570 | 4565 | 4570 | 4565 | 794 |
| 323 | 20231110 | 144900 | 3525719000 | 4565 | 4565 | 4565 | 4565 | 214 |
| 324 | 20231110 | 144800 | 3524742090 | 4565 | 4570 | 4570 | 4565 | 147 |
| 325 | 20231110 | 144700 | 3524070310 | 4570 | 4575 | 4575 | 4570 | 1186 |
| 326 | 20231110 | 144600 | 3518650055 | 4570 | 4570 | 4570 | 4570 | 651 |
| 327 | 20231110 | 144500 | 3515674985 | 4585 | 4565 | 4590 | 4565 | 74 |
| 328 | 20231110 | 144400 | 3515335705 | 4590 | 4560 | 4590 | 4560 | 568 |
| 329 | 20231110 | 144300 | 3512740890 | 4560 | 4610 | 4610 | 4560 | 2042 |
| 330 | 20231110 | 144200 | 3503370865 | 4615 | 4615 | 4615 | 4615 | 1 |
| 331 | 20231110 | 144100 | 3503366250 | 4615 | 4610 | 4615 | 4610 | 2 |
| 332 | 20231110 | 144000 | 3503357025 | 4610 | 4615 | 4615 | 4610 | 146 |
| 333 | 20231110 | 143900 | 3502683335 | 4615 | 4610 | 4615 | 4600 | 546 |
| 334 | 20231110 | 143800 | 3500168950 | 4605 | 4610 | 4630 | 4600 | 1164 |
| 335 | 20231110 | 143700 | 3494810080 | 4610 | 4630 | 4630 | 4610 | 1233 |
| 336 | 20231110 | 143600 | 3489117910 | 4635 | 4635 | 4635 | 4635 | 1 |
| 337 | 20231110 | 143500 | 3489113275 | 4620 | 4645 | 4645 | 4620 | 530 |
| 338 | 20231110 | 143400 | 3486652075 | 4645 | 4645 | 4645 | 4645 | 68 |
| 339 | 20231110 | 143300 | 3486336215 | 4645 | 4680 | 4680 | 4645 | 654 |
| 340 | 20231110 | 143200 | 3483288695 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20231110 | 143100 | 3483288695 | 4680 | 4660 | 4680 | 4660 | 122 |
| 342 | 20231110 | 143000 | 3482720130 | 4665 | 4685 | 4685 | 4665 | 590 |
| 343 | 20231110 | 142900 | 3479964865 | 4685 | 4685 | 4685 | 4685 | 10 |
| 344 | 20231110 | 142800 | 3479918015 | 4690 | 4690 | 4690 | 4670 | 710 |
| 345 | 20231110 | 142700 | 3476590005 | 4690 | 4680 | 4690 | 4680 | 978 |
| 346 | 20231110 | 142600 | 3472005350 | 4690 | 4680 | 4690 | 4680 | 234 |
| 347 | 20231110 | 142500 | 3470908490 | 4680 | 4635 | 4690 | 4610 | 2789 |
| 348 | 20231110 | 142400 | 3457953130 | 4635 | 4640 | 4640 | 4635 | 147 |
| 349 | 20231110 | 142300 | 3457271410 | 4640 | 4650 | 4650 | 4640 | 464 |
| 350 | 20231110 | 142200 | 3455115880 | 4645 | 4645 | 4645 | 4645 | 10 |
| 351 | 20231110 | 142100 | 3455069430 | 4635 | 4635 | 4635 | 4635 | 40 |
| 352 | 20231110 | 142000 | 3454884030 | 4650 | 4635 | 4650 | 4635 | 112 |
| 353 | 20231110 | 141900 | 3454364045 | 4645 | 4640 | 4645 | 4640 | 17 |
| 354 | 20231110 | 141800 | 3454285090 | 4640 | 4650 | 4650 | 4640 | 70 |
| 355 | 20231110 | 141700 | 3453959660 | 4655 | 4665 | 4665 | 4655 | 45 |
| 356 | 20231110 | 141600 | 3453750170 | 4660 | 4690 | 4690 | 4660 | 30 |
| 357 | 20231110 | 141500 | 3453609740 | 4680 | 4665 | 4680 | 4660 | 24 |
| 358 | 20231110 | 141400 | 3453497675 | 4665 | 4665 | 4665 | 4665 | 156 |
| 359 | 20231110 | 141300 | 3452769935 | 4665 | 4670 | 4670 | 4665 | 7 |
| 360 | 20231110 | 141200 | 3452737260 | 4670 | 4665 | 4670 | 4665 | 11 |
| 361 | 20231110 | 141100 | 3452685925 | 4665 | 4665 | 4665 | 4665 | 4 |
| 362 | 20231110 | 141000 | 3452667265 | 4690 | 4665 | 4690 | 4665 | 29 |
| 363 | 20231110 | 140900 | 3452531955 | 4665 | 4665 | 4665 | 4660 | 21 |
| 364 | 20231110 | 140800 | 3452434085 | 4660 | 4645 | 4660 | 4645 | 64 |
| 365 | 20231110 | 140700 | 3452135875 | 4640 | 4695 | 4695 | 4640 | 732 |
| 366 | 20231110 | 140600 | 3448731495 | 4720 | 4720 | 4720 | 4700 | 988 |
| 367 | 20231110 | 140500 | 3444069435 | 4730 | 4705 | 4730 | 4705 | 740 |
| 368 | 20231110 | 140400 | 3440579315 | 4700 | 4655 | 4700 | 4655 | 259 |
| 369 | 20231110 | 140300 | 3439362150 | 4620 | 4610 | 4700 | 4610 | 351 |
| 370 | 20231110 | 140200 | 3437720355 | 4645 | 4645 | 4645 | 4645 | 1 |
| 371 | 20231110 | 140100 | 3437715710 | 4630 | 4630 | 4630 | 4630 | 205 |
| 372 | 20231110 | 140000 | 3436766560 | 4585 | 4620 | 4645 | 4585 | 504 |
| 373 | 20231110 | 135900 | 3434440430 | 4615 | 4615 | 4615 | 4615 | 17 |
| 374 | 20231110 | 135800 | 3434361975 | 4610 | 4610 | 4610 | 4610 | 18 |
| 375 | 20231110 | 135700 | 3434278995 | 4605 | 4605 | 4605 | 4605 | 65 |
| 376 | 20231110 | 135600 | 3433979670 | 4595 | 4595 | 4595 | 4595 | 0 |
| 377 | 20231110 | 135500 | 3433979670 | 4595 | 4605 | 4605 | 4595 | 293 |
| 378 | 20231110 | 135400 | 3432631195 | 4600 | 4605 | 4605 | 4600 | 461 |
| 379 | 20231110 | 135300 | 3430510245 | 4600 | 4600 | 4600 | 4600 | 2 |
| 380 | 20231110 | 135200 | 3430501045 | 4600 | 4610 | 4620 | 4580 | 588 |
| 381 | 20231110 | 135100 | 3427789435 | 4625 | 4625 | 4625 | 4625 | 18 |
| 382 | 20231110 | 135000 | 3427706185 | 4645 | 4640 | 4645 | 4635 | 1721 |
| 383 | 20231110 | 134900 | 3419729300 | 4635 | 4650 | 4650 | 4635 | 873 |
| 384 | 20231110 | 134800 | 3415670805 | 4650 | 4700 | 4700 | 4650 | 2624 |
| 385 | 20231110 | 134700 | 3403408910 | 4700 | 4720 | 4725 | 4700 | 1227 |
| 386 | 20231110 | 134600 | 3397619960 | 4720 | 4695 | 4740 | 4695 | 1608 |
| 387 | 20231110 | 134500 | 3390032010 | 4695 | 4715 | 4720 | 4695 | 650 |
| 388 | 20231110 | 134400 | 3386972600 | 4715 | 4720 | 4730 | 4695 | 1985 |
| 389 | 20231110 | 134300 | 3377604205 | 4720 | 4675 | 4720 | 4675 | 2674 |
| 390 | 20231110 | 134200 | 3365037880 | 4675 | 4675 | 4685 | 4675 | 1328 |
| 391 | 20231110 | 134100 | 3358823130 | 4675 | 4660 | 4675 | 4660 | 890 |
| 392 | 20231110 | 134000 | 3354672445 | 4660 | 4670 | 4675 | 4630 | 620 |
| 393 | 20231110 | 133900 | 3351782420 | 4685 | 4660 | 4685 | 4615 | 3223 |
| 394 | 20231110 | 133800 | 3336735310 | 4660 | 4605 | 4660 | 4605 | 978 |
| 395 | 20231110 | 133700 | 3332196940 | 4615 | 4615 | 4615 | 4600 | 30 |
| 396 | 20231110 | 133600 | 3332058565 | 4600 | 4595 | 4600 | 4595 | 171 |
| 397 | 20231110 | 133500 | 3331272225 | 4590 | 4590 | 4590 | 4585 | 62 |
| 398 | 20231110 | 133400 | 3330987650 | 4580 | 4575 | 4580 | 4575 | 404 |
| 399 | 20231110 | 133300 | 3329139070 | 4545 | 4540 | 4545 | 4540 | 1286 |
| 400 | 20231110 | 133200 | 3323296650 | 4540 | 4525 | 4540 | 4525 | 115 |
| 401 | 20231110 | 133100 | 3322776105 | 4525 | 4525 | 4525 | 4525 | 100 |
| 402 | 20231110 | 133000 | 3322323605 | 4520 | 4520 | 4520 | 4520 | 0 |
| 403 | 20231110 | 132900 | 3322323605 | 4520 | 4520 | 4520 | 4520 | 23 |
| 404 | 20231110 | 132800 | 3322219645 | 4520 | 4510 | 4520 | 4510 | 4 |
| 405 | 20231110 | 132700 | 3322201595 | 4505 | 4510 | 4510 | 4505 | 109 |
| 406 | 20231110 | 132600 | 3321710530 | 4505 | 4505 | 4510 | 4505 | 1024 |
| 407 | 20231110 | 132500 | 3317097160 | 4510 | 4515 | 4515 | 4510 | 424 |
| 408 | 20231110 | 132400 | 3315184650 | 4515 | 4515 | 4515 | 4515 | 1004 |
| 409 | 20231110 | 132300 | 3310651590 | 4515 | 4535 | 4535 | 4515 | 603 |
| 410 | 20231110 | 132200 | 3307928980 | 4520 | 4530 | 4535 | 4520 | 1680 |
| 411 | 20231110 | 132100 | 3300318765 | 4535 | 4545 | 4545 | 4535 | 814 |
| 412 | 20231110 | 132000 | 3296620350 | 4545 | 4545 | 4555 | 4545 | 741 |
| 413 | 20231110 | 131900 | 3293252400 | 4545 | 4565 | 4565 | 4545 | 544 |
| 414 | 20231110 | 131800 | 3290772250 | 4565 | 4580 | 4580 | 4565 | 443 |
| 415 | 20231110 | 131700 | 3288748395 | 4580 | 4580 | 4580 | 4575 | 392 |
| 416 | 20231110 | 131600 | 3286953050 | 4565 | 4565 | 4565 | 4565 | 35 |
| 417 | 20231110 | 131500 | 3286793275 | 4580 | 4580 | 4580 | 4580 | 5 |
| 418 | 20231110 | 131400 | 3286770375 | 4565 | 4565 | 4565 | 4565 | 53 |
| 419 | 20231110 | 131300 | 3286528430 | 4565 | 4565 | 4565 | 4565 | 22 |
| 420 | 20231110 | 131200 | 3286428000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 421 | 20231110 | 131100 | 3286428000 | 4545 | 4575 | 4575 | 4545 | 231 |
| 422 | 20231110 | 131000 | 3285376415 | 4575 | 4545 | 4575 | 4545 | 23 |
| 423 | 20231110 | 130900 | 3285271730 | 4545 | 4540 | 4545 | 4540 | 344 |
| 424 | 20231110 | 130800 | 3283709330 | 4545 | 4550 | 4550 | 4545 | 103 |
| 425 | 20231110 | 130700 | 3283241095 | 4550 | 4550 | 4550 | 4550 | 297 |
| 426 | 20231110 | 130600 | 3281889745 | 4555 | 4555 | 4555 | 4555 | 6 |
| 427 | 20231110 | 130500 | 3281862415 | 4575 | 4545 | 4575 | 4545 | 2 |
| 428 | 20231110 | 130400 | 3281853295 | 4550 | 4550 | 4550 | 4550 | 1000 |
| 429 | 20231110 | 130300 | 3277303295 | 4550 | 4555 | 4555 | 4550 | 800 |
| 430 | 20231110 | 130200 | 3273662010 | 4555 | 4555 | 4555 | 4555 | 47 |
| 431 | 20231110 | 130100 | 3273447925 | 4555 | 4550 | 4555 | 4545 | 503 |
| 432 | 20231110 | 130000 | 3271160295 | 4550 | 4570 | 4575 | 4550 | 284 |
| 433 | 20231110 | 125900 | 3269862770 | 4570 | 4580 | 4580 | 4570 | 282 |
| 434 | 20231110 | 125800 | 3268571230 | 4580 | 4580 | 4580 | 4580 | 276 |
| 435 | 20231110 | 125700 | 3267307150 | 4580 | 4585 | 4585 | 4580 | 2 |
| 436 | 20231110 | 125600 | 3267297985 | 4590 | 4590 | 4590 | 4590 | 0 |
| 437 | 20231110 | 125500 | 3267297985 | 4590 | 4535 | 4590 | 4535 | 6 |
| 438 | 20231110 | 125400 | 3267270550 | 4540 | 4600 | 4600 | 4535 | 617 |
| 439 | 20231110 | 125300 | 3264466895 | 4600 | 4600 | 4600 | 4600 | 51 |
| 440 | 20231110 | 125200 | 3264232295 | 4580 | 4530 | 4580 | 4530 | 501 |
| 441 | 20231110 | 125100 | 3261943030 | 4550 | 4550 | 4550 | 4550 | 0 |
| 442 | 20231110 | 125000 | 3261943030 | 4550 | 4550 | 4550 | 4550 | 2 |
| 443 | 20231110 | 124900 | 3261933930 | 4550 | 4535 | 4550 | 4535 | 200 |
| 444 | 20231110 | 124800 | 3261024710 | 4515 | 4525 | 4530 | 4515 | 1362 |
| 445 | 20231110 | 124700 | 3254870215 | 4530 | 4520 | 4530 | 4520 | 227 |
| 446 | 20231110 | 124600 | 3253843615 | 4525 | 4525 | 4525 | 4525 | 25 |
| 447 | 20231110 | 124500 | 3253730490 | 4520 | 4520 | 4520 | 4520 | 58 |
| 448 | 20231110 | 124400 | 3253468330 | 4535 | 4530 | 4535 | 4520 | 1006 |
| 449 | 20231110 | 124300 | 3248918045 | 4535 | 4520 | 4535 | 4515 | 514 |
| 450 | 20231110 | 124200 | 3246594475 | 4515 | 4530 | 4530 | 4515 | 344 |
| 451 | 20231110 | 124100 | 3245038300 | 4530 | 4525 | 4530 | 4515 | 1147 |
| 452 | 20231110 | 124000 | 3239847860 | 4530 | 4550 | 4550 | 4530 | 692 |
| 453 | 20231110 | 123900 | 3236705340 | 4550 | 4560 | 4560 | 4550 | 254 |
| 454 | 20231110 | 123800 | 3235548060 | 4560 | 4565 | 4565 | 4560 | 479 |
| 455 | 20231110 | 123700 | 3233361840 | 4570 | 4570 | 4570 | 4570 | 118 |
| 456 | 20231110 | 123600 | 3232822580 | 4570 | 4570 | 4570 | 4570 | 5 |
| 457 | 20231110 | 123500 | 3232799730 | 4565 | 4565 | 4595 | 4565 | 7 |
| 458 | 20231110 | 123400 | 3232767670 | 4595 | 4595 | 4595 | 4595 | 1 |
| 459 | 20231110 | 123300 | 3232763075 | 4565 | 4580 | 4620 | 4565 | 2991 |
| 460 | 20231110 | 123200 | 3219093370 | 4580 | 4635 | 4635 | 4575 | 1108 |
| 461 | 20231110 | 123100 | 3214014500 | 4640 | 4635 | 4640 | 4635 | 217 |
| 462 | 20231110 | 123000 | 3213007955 | 4635 | 4635 | 4635 | 4635 | 204 |
| 463 | 20231110 | 122900 | 3212062415 | 4635 | 4630 | 4635 | 4630 | 129 |
| 464 | 20231110 | 122800 | 3211465000 | 4630 | 4625 | 4640 | 4625 | 311 |
| 465 | 20231110 | 122700 | 3210025690 | 4625 | 4605 | 4625 | 4605 | 9 |
| 466 | 20231110 | 122600 | 3209984215 | 4605 | 4605 | 4605 | 4605 | 78 |
| 467 | 20231110 | 122500 | 3209625025 | 4605 | 4605 | 4605 | 4605 | 61 |
| 468 | 20231110 | 122400 | 3209344120 | 4605 | 4605 | 4605 | 4600 | 63 |
| 469 | 20231110 | 122300 | 3209054085 | 4605 | 4605 | 4605 | 4605 | 355 |
| 470 | 20231110 | 122200 | 3207419310 | 4605 | 4605 | 4605 | 4605 | 50 |
| 471 | 20231110 | 122100 | 3207189060 | 4605 | 4605 | 4605 | 4605 | 61 |
| 472 | 20231110 | 122000 | 3206908155 | 4600 | 4600 | 4600 | 4600 | 80 |
| 473 | 20231110 | 121900 | 3206540155 | 4600 | 4605 | 4605 | 4600 | 372 |
| 474 | 20231110 | 121800 | 3204827100 | 4600 | 4580 | 4600 | 4575 | 193 |
| 475 | 20231110 | 121700 | 3203944035 | 4580 | 4575 | 4580 | 4575 | 124 |
| 476 | 20231110 | 121600 | 3203376725 | 4575 | 4585 | 4585 | 4575 | 116 |
| 477 | 20231110 | 121500 | 3202845430 | 4585 | 4600 | 4600 | 4585 | 261 |
| 478 | 20231110 | 121400 | 3201647990 | 4605 | 4605 | 4605 | 4605 | 33 |
| 479 | 20231110 | 121300 | 3201496025 | 4605 | 4625 | 4625 | 4605 | 242 |
| 480 | 20231110 | 121200 | 3200378595 | 4625 | 4630 | 4630 | 4625 | 1285 |
| 481 | 20231110 | 121100 | 3194429095 | 4655 | 4655 | 4655 | 4655 | 0 |
| 482 | 20231110 | 121000 | 3194429095 | 4655 | 4655 | 4655 | 4655 | 0 |
| 483 | 20231110 | 120900 | 3194429095 | 4655 | 4655 | 4655 | 4655 | 0 |
| 484 | 20231110 | 120800 | 3194429095 | 4655 | 4650 | 4655 | 4650 | 43 |
| 485 | 20231110 | 120700 | 3194229100 | 4655 | 4655 | 4660 | 4655 | 12 |
| 486 | 20231110 | 120600 | 3194173230 | 4635 | 4635 | 4635 | 4635 | 2 |
| 487 | 20231110 | 120500 | 3194163960 | 4635 | 4660 | 4660 | 4635 | 2 |
| 488 | 20231110 | 120400 | 3194154665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 489 | 20231110 | 120300 | 3194154665 | 4650 | 4635 | 4650 | 4635 | 39 |
| 490 | 20231110 | 120200 | 3193973390 | 4635 | 4650 | 4650 | 4635 | 8 |
| 491 | 20231110 | 120100 | 3193936220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 492 | 20231110 | 120000 | 3193936220 | 4640 | 4640 | 4640 | 4640 | 331 |
| 493 | 20231110 | 115900 | 3192400380 | 4640 | 4660 | 4660 | 4640 | 1338 |
| 494 | 20231110 | 115800 | 3186175265 | 4660 | 4665 | 4665 | 4660 | 419 |
| 495 | 20231110 | 115700 | 3184221565 | 4665 | 4665 | 4665 | 4665 | 100 |
| 496 | 20231110 | 115600 | 3183755065 | 4655 | 4655 | 4655 | 4655 | 2 |
| 497 | 20231110 | 115500 | 3183745755 | 4655 | 4680 | 4680 | 4655 | 1489 |
| 498 | 20231110 | 115400 | 3176812470 | 4665 | 4700 | 4700 | 4665 | 52 |
| 499 | 20231110 | 115300 | 3176569820 | 4660 | 4660 | 4660 | 4660 | 27 |
| 500 | 20231110 | 115200 | 3176444000 | 4655 | 4660 | 4660 | 4655 | 8 |
| 501 | 20231110 | 115100 | 3176406755 | 4655 | 4655 | 4655 | 4655 | 258 |
| 502 | 20231110 | 115000 | 3175205765 | 4655 | 4715 | 4715 | 4655 | 731 |
| 503 | 20231110 | 114900 | 3171793950 | 4715 | 4690 | 4715 | 4690 | 2039 |
| 504 | 20231110 | 114800 | 3162205800 | 4695 | 4695 | 4700 | 4690 | 166 |
| 505 | 20231110 | 114700 | 3161426090 | 4695 | 4650 | 4695 | 4650 | 2350 |
| 506 | 20231110 | 114600 | 3150424680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 507 | 20231110 | 114500 | 3150424680 | 4665 | 4610 | 4670 | 4610 | 203 |
| 508 | 20231110 | 114400 | 3149482690 | 4610 | 4600 | 4610 | 4600 | 21 |
| 509 | 20231110 | 114300 | 3149385890 | 4600 | 4595 | 4600 | 4595 | 347 |
| 510 | 20231110 | 114200 | 3147789730 | 4595 | 4595 | 4595 | 4595 | 24 |
| 511 | 20231110 | 114100 | 3147679450 | 4595 | 4580 | 4595 | 4580 | 27 |
| 512 | 20231110 | 114000 | 3147555400 | 4590 | 4590 | 4590 | 4590 | 34 |
| 513 | 20231110 | 113900 | 3147399340 | 4575 | 4575 | 4575 | 4575 | 16 |
| 514 | 20231110 | 113800 | 3147326140 | 4575 | 4575 | 4575 | 4575 | 451 |
| 515 | 20231110 | 113700 | 3145262815 | 4600 | 4575 | 4600 | 4575 | 63 |
| 516 | 20231110 | 113600 | 3144974465 | 4575 | 4570 | 4575 | 4570 | 144 |
| 517 | 20231110 | 113500 | 3144316265 | 4570 | 4570 | 4575 | 4570 | 144 |
| 518 | 20231110 | 113400 | 3143657970 | 4565 | 4585 | 4590 | 4565 | 716 |
| 519 | 20231110 | 113300 | 3140385735 | 4590 | 4610 | 4615 | 4590 | 698 |
| 520 | 20231110 | 113200 | 3137168465 | 4610 | 4610 | 4610 | 4610 | 64 |
| 521 | 20231110 | 113100 | 3136873425 | 4570 | 4680 | 4680 | 4570 | 427 |
| 522 | 20231110 | 113000 | 3134893020 | 4670 | 4670 | 4670 | 4665 | 515 |
| 523 | 20231110 | 112900 | 3132487975 | 4670 | 4670 | 4670 | 4670 | 104 |
| 524 | 20231110 | 112800 | 3132002295 | 4665 | 4660 | 4665 | 4660 | 50 |
| 525 | 20231110 | 112700 | 3131769290 | 4650 | 4665 | 4665 | 4650 | 487 |
| 526 | 20231110 | 112600 | 3129497480 | 4665 | 4665 | 4665 | 4640 | 546 |
| 527 | 20231110 | 112500 | 3126950965 | 4645 | 4665 | 4665 | 4645 | 329 |
| 528 | 20231110 | 112400 | 3125422560 | 4645 | 4665 | 4665 | 4645 | 528 |
| 529 | 20231110 | 112300 | 3122959600 | 4640 | 4600 | 4640 | 4600 | 593 |
| 530 | 20231110 | 112200 | 3120226960 | 4600 | 4600 | 4600 | 4600 | 56 |
| 531 | 20231110 | 112100 | 3119969360 | 4570 | 4570 | 4570 | 4570 | 588 |
| 532 | 20231110 | 112000 | 3117282200 | 4570 | 4595 | 4595 | 4570 | 30 |
| 533 | 20231110 | 111900 | 3117145055 | 4595 | 4595 | 4595 | 4595 | 0 |
| 534 | 20231110 | 111800 | 3117145055 | 4595 | 4600 | 4600 | 4595 | 26 |
| 535 | 20231110 | 111700 | 3117025580 | 4625 | 4590 | 4625 | 4590 | 108 |
| 536 | 20231110 | 111600 | 3116526115 | 4590 | 4590 | 4630 | 4590 | 144 |
| 537 | 20231110 | 111500 | 3115864995 | 4590 | 4665 | 4665 | 4590 | 544 |
| 538 | 20231110 | 111400 | 3113365810 | 4660 | 4605 | 4660 | 4550 | 1161 |
| 539 | 20231110 | 111300 | 3108012060 | 4610 | 4590 | 4665 | 4590 | 512 |
| 540 | 20231110 | 111200 | 3105636460 | 4570 | 4580 | 4580 | 4570 | 143 |
| 541 | 20231110 | 111100 | 3104982330 | 4575 | 4595 | 4595 | 4575 | 42 |
| 542 | 20231110 | 111000 | 3104789740 | 4595 | 4560 | 4605 | 4545 | 981 |
| 543 | 20231110 | 110900 | 3100312645 | 4605 | 4590 | 4605 | 4550 | 704 |
| 544 | 20231110 | 110800 | 3097081395 | 4590 | 4605 | 4620 | 4590 | 116 |
| 545 | 20231110 | 110700 | 3096548495 | 4645 | 4545 | 4650 | 4545 | 1259 |
| 546 | 20231110 | 110600 | 3090749660 | 4540 | 4540 | 4540 | 4535 | 750 |
| 547 | 20231110 | 110500 | 3087345810 | 4540 | 4585 | 4585 | 4530 | 3147 |
| 548 | 20231110 | 110400 | 3072998735 | 4585 | 4640 | 4640 | 4585 | 3404 |
| 549 | 20231110 | 110300 | 3057299265 | 4640 | 4660 | 4680 | 4640 | 469 |
| 550 | 20231110 | 110200 | 3055119085 | 4660 | 4675 | 4675 | 4660 | 782 |
| 551 | 20231110 | 110100 | 3051473800 | 4680 | 4680 | 4680 | 4680 | 95 |
| 552 | 20231110 | 110000 | 3051029200 | 4685 | 4685 | 4685 | 4685 | 401 |
| 553 | 20231110 | 105900 | 3049150515 | 4685 | 4685 | 4685 | 4670 | 1648 |
| 554 | 20231110 | 105800 | 3041438810 | 4685 | 4690 | 4690 | 4685 | 547 |
| 555 | 20231110 | 105700 | 3038874470 | 4690 | 4685 | 4690 | 4685 | 398 |
| 556 | 20231110 | 105600 | 3037007855 | 4685 | 4670 | 4685 | 4670 | 181 |
| 557 | 20231110 | 105500 | 3036159900 | 4670 | 4670 | 4670 | 4670 | 58 |
| 558 | 20231110 | 105400 | 3035889040 | 4670 | 4665 | 4670 | 4665 | 146 |
| 559 | 20231110 | 105300 | 3035207740 | 4670 | 4670 | 4670 | 4665 | 536 |
| 560 | 20231110 | 105200 | 3032706775 | 4670 | 4670 | 4670 | 4670 | 4 |
| 561 | 20231110 | 105100 | 3032688095 | 4665 | 4665 | 4690 | 4660 | 615 |
| 562 | 20231110 | 105000 | 3029818440 | 4660 | 4665 | 4665 | 4660 | 106 |
| 563 | 20231110 | 104900 | 3029324300 | 4665 | 4685 | 4685 | 4665 | 87 |
| 564 | 20231110 | 104800 | 3028917285 | 4690 | 4670 | 4695 | 4670 | 583 |
| 565 | 20231110 | 104700 | 3026180820 | 4670 | 4640 | 4680 | 4640 | 543 |
| 566 | 20231110 | 104600 | 3023656020 | 4650 | 4640 | 4655 | 4640 | 71 |
| 567 | 20231110 | 104500 | 3023326285 | 4655 | 4640 | 4655 | 4635 | 480 |
| 568 | 20231110 | 104400 | 3021100395 | 4660 | 4635 | 4660 | 4635 | 326 |
| 569 | 20231110 | 104300 | 3019587610 | 4640 | 4640 | 4665 | 4635 | 843 |
| 570 | 20231110 | 104200 | 3015675590 | 4635 | 4635 | 4670 | 4635 | 743 |
| 571 | 20231110 | 104100 | 3012220325 | 4660 | 4665 | 4665 | 4635 | 1268 |
| 572 | 20231110 | 104000 | 3006306370 | 4665 | 4610 | 4670 | 4605 | 283 |
| 573 | 20231110 | 103900 | 3004995890 | 4605 | 4620 | 4620 | 4605 | 1205 |
| 574 | 20231110 | 103800 | 2999437785 | 4615 | 4685 | 4685 | 4600 | 6343 |
| 575 | 20231110 | 103700 | 2970053220 | 4675 | 4735 | 4735 | 4675 | 1413 |
| 576 | 20231110 | 103600 | 2963420840 | 4740 | 4700 | 4740 | 4700 | 558 |
| 577 | 20231110 | 103500 | 2960778765 | 4705 | 4705 | 4705 | 4700 | 858 |
| 578 | 20231110 | 103400 | 2956743315 | 4705 | 4750 | 4750 | 4670 | 6252 |
| 579 | 20231110 | 103300 | 2927260650 | 4750 | 4745 | 4750 | 4745 | 688 |
| 580 | 20231110 | 103200 | 2923995340 | 4745 | 4760 | 4770 | 4745 | 1696 |
| 581 | 20231110 | 103100 | 2915932065 | 4810 | 4835 | 4835 | 4755 | 7309 |
| 582 | 20231110 | 103000 | 2880750620 | 4840 | 4835 | 4840 | 4835 | 632 |
| 583 | 20231110 | 102900 | 2877693790 | 4820 | 4835 | 4880 | 4805 | 4500 |
| 584 | 20231110 | 102800 | 2855923025 | 4835 | 4785 | 4835 | 4785 | 1778 |
| 585 | 20231110 | 102700 | 2847368490 | 4785 | 4750 | 4825 | 4750 | 6228 |
| 586 | 20231110 | 102600 | 2817513020 | 4750 | 4750 | 4755 | 4745 | 903 |
| 587 | 20231110 | 102500 | 2813226985 | 4750 | 4730 | 4780 | 4730 | 1013 |
| 588 | 20231110 | 102400 | 2808400190 | 4715 | 4710 | 4735 | 4710 | 1195 |
| 589 | 20231110 | 102300 | 2802769315 | 4710 | 4710 | 4735 | 4710 | 535 |
| 590 | 20231110 | 102200 | 2800246715 | 4735 | 4780 | 4780 | 4705 | 1088 |
| 591 | 20231110 | 102100 | 2795101330 | 4780 | 4760 | 4790 | 4730 | 1733 |
| 592 | 20231110 | 102000 | 2786887050 | 4725 | 4735 | 4755 | 4725 | 1374 |
| 593 | 20231110 | 101900 | 2780373070 | 4735 | 4695 | 4745 | 4690 | 662 |
| 594 | 20231110 | 101800 | 2777256250 | 4700 | 4770 | 4770 | 4700 | 8934 |
| 595 | 20231110 | 101700 | 2735077015 | 4780 | 4790 | 4795 | 4735 | 2364 |
| 596 | 20231110 | 101600 | 2723783045 | 4735 | 4715 | 4800 | 4715 | 6175 |
| 597 | 20231110 | 101500 | 2694484125 | 4710 | 4740 | 4740 | 4700 | 5380 |
| 598 | 20231110 | 101400 | 2669154955 | 4705 | 4820 | 4825 | 4700 | 6271 |
| 599 | 20231110 | 101300 | 2639303730 | 4820 | 4730 | 4870 | 4730 | 14806 |
| 600 | 20231110 | 101200 | 2568051805 | 4735 | 4700 | 4740 | 4695 | 3978 |
| 601 | 20231110 | 101100 | 2549303870 | 4695 | 4710 | 4770 | 4690 | 9180 |
| 602 | 20231110 | 101000 | 2505867750 | 4710 | 4910 | 4910 | 4710 | 14462 |
| 603 | 20231110 | 100900 | 2436365525 | 4910 | 4670 | 4940 | 4645 | 40804 |
| 604 | 20231110 | 100800 | 2238583935 | 4675 | 4560 | 4675 | 4550 | 6614 |
| 605 | 20231110 | 100700 | 2208038560 | 4550 | 4560 | 4565 | 4540 | 2056 |
| 606 | 20231110 | 100600 | 2198673270 | 4515 | 4495 | 4560 | 4495 | 1722 |
| 607 | 20231110 | 100500 | 2190884135 | 4490 | 4490 | 4490 | 4470 | 233 |
| 608 | 20231110 | 100400 | 2189841115 | 4490 | 4465 | 4495 | 4465 | 1161 |
| 609 | 20231110 | 100300 | 2184626485 | 4465 | 4465 | 4465 | 4460 | 583 |
| 610 | 20231110 | 100200 | 2182026075 | 4460 | 4475 | 4480 | 4460 | 1112 |
| 611 | 20231110 | 100100 | 2177058030 | 4485 | 4490 | 4490 | 4475 | 1684 |
| 612 | 20231110 | 100000 | 2169510465 | 4490 | 4490 | 4490 | 4490 | 323 |
| 613 | 20231110 | 095900 | 2168060195 | 4490 | 4460 | 4495 | 4460 | 187 |
| 614 | 20231110 | 095800 | 2167224185 | 4470 | 4445 | 4470 | 4445 | 727 |
| 615 | 20231110 | 095700 | 2163980760 | 4425 | 4445 | 4445 | 4425 | 120 |
| 616 | 20231110 | 095600 | 2163449190 | 4445 | 4425 | 4445 | 4415 | 1876 |
| 617 | 20231110 | 095500 | 2155148635 | 4430 | 4440 | 4440 | 4425 | 2198 |
| 618 | 20231110 | 095400 | 2145405000 | 4435 | 4455 | 4480 | 4435 | 5590 |
| 619 | 20231110 | 095300 | 2120499825 | 4455 | 4460 | 4465 | 4455 | 1812 |
| 620 | 20231110 | 095200 | 2112419270 | 4465 | 4475 | 4480 | 4460 | 2607 |
| 621 | 20231110 | 095100 | 2100765980 | 4475 | 4480 | 4485 | 4475 | 643 |
| 622 | 20231110 | 095000 | 2097885295 | 4480 | 4490 | 4490 | 4475 | 3870 |
| 623 | 20231110 | 094900 | 2080530470 | 4490 | 4490 | 4505 | 4480 | 3163 |
| 624 | 20231110 | 094800 | 2066319900 | 4480 | 4520 | 4520 | 4475 | 8954 |
| 625 | 20231110 | 094700 | 2026014305 | 4520 | 4520 | 4530 | 4520 | 710 |
| 626 | 20231110 | 094600 | 2022804035 | 4530 | 4560 | 4570 | 4525 | 640 |
| 627 | 20231110 | 094500 | 2019892190 | 4560 | 4545 | 4560 | 4520 | 2577 |
| 628 | 20231110 | 094400 | 2008173765 | 4520 | 4555 | 4555 | 4520 | 2097 |
| 629 | 20231110 | 094300 | 1998623640 | 4560 | 4505 | 4560 | 4495 | 4269 |
| 630 | 20231110 | 094200 | 1979372760 | 4500 | 4550 | 4555 | 4500 | 2684 |
| 631 | 20231110 | 094100 | 1967222380 | 4555 | 4595 | 4595 | 4515 | 3526 |
| 632 | 20231110 | 094000 | 1951160660 | 4565 | 4660 | 4660 | 4565 | 6070 |
| 633 | 20231110 | 093900 | 1923243780 | 4685 | 4565 | 4685 | 4545 | 4850 |
| 634 | 20231110 | 093800 | 1900832745 | 4565 | 4470 | 4580 | 4460 | 5962 |
| 635 | 20231110 | 093700 | 1874014505 | 4470 | 4550 | 4560 | 4460 | 7660 |
| 636 | 20231110 | 093600 | 1839640430 | 4540 | 4625 | 4630 | 4540 | 7217 |
| 637 | 20231110 | 093500 | 1806534620 | 4625 | 4655 | 4655 | 4615 | 3295 |
| 638 | 20231110 | 093400 | 1791251555 | 4655 | 4620 | 4680 | 4595 | 4785 |
| 639 | 20231110 | 093300 | 1769079405 | 4625 | 4600 | 4625 | 4500 | 9997 |
| 640 | 20231110 | 093200 | 1723413655 | 4595 | 4650 | 4725 | 4595 | 11063 |
| 641 | 20231110 | 093100 | 1672120280 | 4675 | 4700 | 4730 | 4610 | 15297 |
| 642 | 20231110 | 093000 | 1600557640 | 4710 | 4835 | 4835 | 4700 | 13296 |
| 643 | 20231110 | 092900 | 1537437325 | 4785 | 4695 | 4890 | 4680 | 26464 |
| 644 | 20231110 | 092800 | 1410393125 | 4680 | 4900 | 4960 | 4630 | 30769 |
| 645 | 20231110 | 092700 | 1264130600 | 4855 | 4855 | 4970 | 4810 | 29810 |
| 646 | 20231110 | 092600 | 1118899380 | 4855 | 5020 | 5030 | 4800 | 39241 |
| 647 | 20231110 | 092500 | 926273235 | 5040 | 4945 | 5130 | 4930 | 88674 |
| 648 | 20231110 | 092400 | 478917895 | 4960 | 4875 | 4960 | 4800 | 36955 |
| 649 | 20231110 | 092300 | 298566605 | 4725 | 4725 | 4725 | 4725 | 0 |
| 650 | 20231110 | 092200 | 298566605 | 4725 | 4580 | 4725 | 4565 | 7204 |
| 651 | 20231110 | 092100 | 265063755 | 4580 | 4445 | 4580 | 4445 | 6082 |
| 652 | 20231110 | 092000 | 237654430 | 4440 | 4430 | 4440 | 4430 | 4 |
| 653 | 20231110 | 091900 | 237636690 | 4425 | 4410 | 4425 | 4400 | 1564 |
| 654 | 20231110 | 091800 | 230731430 | 4420 | 4420 | 4430 | 4420 | 1420 |
| 655 | 20231110 | 091700 | 224453825 | 4425 | 4445 | 4445 | 4425 | 1717 |
| 656 | 20231110 | 091600 | 216842295 | 4460 | 4445 | 4460 | 4435 | 706 |
| 657 | 20231110 | 091500 | 213710245 | 4465 | 4460 | 4465 | 4435 | 5206 |
| 658 | 20231110 | 091400 | 190504495 | 4485 | 4485 | 4485 | 4420 | 2319 |
| 659 | 20231110 | 091300 | 180166140 | 4490 | 4515 | 4520 | 4460 | 1264 |
| 660 | 20231110 | 091200 | 174507525 | 4520 | 4490 | 4525 | 4465 | 3908 |
| 661 | 20231110 | 091100 | 156898875 | 4490 | 4430 | 4490 | 4430 | 2292 |
| 662 | 20231110 | 091000 | 146658835 | 4425 | 4430 | 4430 | 4425 | 174 |
| 663 | 20231110 | 090900 | 145888670 | 4445 | 4430 | 4450 | 4430 | 1168 |
| 664 | 20231110 | 090800 | 140711890 | 4430 | 4445 | 4450 | 4425 | 615 |
| 665 | 20231110 | 090700 | 137989980 | 4430 | 4425 | 4430 | 4425 | 1508 |
| 666 | 20231110 | 090600 | 131314735 | 4425 | 4465 | 4495 | 4425 | 2819 |
| 667 | 20231110 | 090500 | 118752780 | 4465 | 4495 | 4580 | 4430 | 11152 |
| 668 | 20231110 | 090400 | 68282430 | 4505 | 4380 | 4520 | 4365 | 5184 |
| 669 | 20231110 | 090300 | 45433170 | 4375 | 4345 | 4375 | 4345 | 447 |
| 670 | 20231110 | 090200 | 43481640 | 4345 | 4345 | 4345 | 4305 | 1353 |
| 671 | 20231110 | 090100 | 37612540 | 4345 | 4320 | 4390 | 4205 | 5620 |
| 672 | 20231110 | 090000 | 13198270 | 4320 | 4300 | 4330 | 4170 | 3090 |