33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 3 | 20230919 | 194900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20230919 | 194800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20230919 | 194700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20230919 | 194600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20230919 | 194500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20230919 | 194400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20230919 | 194300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20230919 | 194200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20230919 | 194100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20230919 | 194000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20230919 | 193900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20230919 | 193800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20230919 | 193700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20230919 | 193600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20230919 | 193500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20230919 | 193400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20230919 | 193300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20230919 | 193200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20230919 | 193100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20230919 | 193000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20230919 | 192900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20230919 | 192800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20230919 | 192700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20230919 | 192600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20230919 | 192500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20230919 | 192400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20230919 | 192300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20230919 | 192200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20230919 | 192100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20230919 | 192000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 33 | 20230919 | 191900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20230919 | 191800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20230919 | 191700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20230919 | 191600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20230919 | 191500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20230919 | 191400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20230919 | 191300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20230919 | 191200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20230919 | 191100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20230919 | 191000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20230919 | 190900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20230919 | 190800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20230919 | 190700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20230919 | 190600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20230919 | 190500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20230919 | 190400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20230919 | 190300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20230919 | 190200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20230919 | 190100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20230919 | 190000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20230919 | 185900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20230919 | 185800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20230919 | 185700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20230919 | 185600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20230919 | 185500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20230919 | 185400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20230919 | 185300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20230919 | 185200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20230919 | 185100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20230919 | 185000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 63 | 20230919 | 184900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20230919 | 184800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20230919 | 184700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20230919 | 184600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20230919 | 184500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20230919 | 184400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20230919 | 184300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20230919 | 184200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20230919 | 184100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20230919 | 184000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20230919 | 183900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20230919 | 183800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20230919 | 183700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20230919 | 183600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20230919 | 183500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20230919 | 183400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20230919 | 183300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20230919 | 183200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20230919 | 183100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20230919 | 183000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20230919 | 182900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20230919 | 182800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20230919 | 182700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20230919 | 182600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20230919 | 182500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20230919 | 182400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20230919 | 182300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20230919 | 182200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20230919 | 182100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20230919 | 182000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 93 | 20230919 | 181900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20230919 | 181800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20230919 | 181700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20230919 | 181600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20230919 | 181500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20230919 | 181400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20230919 | 181300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20230919 | 181200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20230919 | 181100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20230919 | 181000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20230919 | 180900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20230919 | 180800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20230919 | 180700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20230919 | 180600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20230919 | 180500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20230919 | 180400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20230919 | 180300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20230919 | 180200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20230919 | 180100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20230919 | 180000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20230919 | 175900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20230919 | 175800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20230919 | 175700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20230919 | 175600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20230919 | 175500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20230919 | 175400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20230919 | 175300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20230919 | 175200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20230919 | 175100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20230919 | 175000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 123 | 20230919 | 174900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20230919 | 174800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20230919 | 174700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20230919 | 174600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20230919 | 174500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20230919 | 174400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20230919 | 174300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20230919 | 174200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20230919 | 174100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20230919 | 174000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20230919 | 173900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20230919 | 173800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20230919 | 173700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20230919 | 173600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20230919 | 173500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20230919 | 173400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20230919 | 173300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20230919 | 173200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20230919 | 173100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20230919 | 173000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20230919 | 172900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20230919 | 172800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20230919 | 172700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20230919 | 172600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20230919 | 172500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20230919 | 172400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20230919 | 172300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20230919 | 172200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20230919 | 172100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20230919 | 172000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 153 | 20230919 | 171900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20230919 | 171800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20230919 | 171700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20230919 | 171600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20230919 | 171500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20230919 | 171400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20230919 | 171300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20230919 | 171200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20230919 | 171100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20230919 | 171000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20230919 | 170900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20230919 | 170800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20230919 | 170700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20230919 | 170600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20230919 | 170500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20230919 | 170400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20230919 | 170300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20230919 | 170200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20230919 | 170100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20230919 | 170000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20230919 | 165900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20230919 | 165800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20230919 | 165700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20230919 | 165600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20230919 | 165500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20230919 | 165400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20230919 | 165300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20230919 | 165200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20230919 | 165100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20230919 | 165000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 183 | 20230919 | 164900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20230919 | 164800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20230919 | 164700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20230919 | 164600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20230919 | 164500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20230919 | 164400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20230919 | 164300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20230919 | 164200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20230919 | 164100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20230919 | 164000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20230919 | 163900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20230919 | 163800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20230919 | 163700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20230919 | 163600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20230919 | 163500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20230919 | 163400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20230919 | 163300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20230919 | 163200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20230919 | 163100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20230919 | 163000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20230919 | 162900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20230919 | 162800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20230919 | 162700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20230919 | 162600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20230919 | 162500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20230919 | 162400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20230919 | 162300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20230919 | 162200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20230919 | 162100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20230919 | 162000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 213 | 20230919 | 161900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20230919 | 161800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20230919 | 161700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20230919 | 161600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20230919 | 161500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20230919 | 161400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20230919 | 161300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230919 | 161200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230919 | 161100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230919 | 161000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230919 | 160900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230919 | 160800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230919 | 160700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230919 | 160600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230919 | 160500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230919 | 160400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230919 | 160300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20230919 | 160200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20230919 | 160100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20230919 | 160000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20230919 | 155900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20230919 | 155800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20230919 | 155700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20230919 | 155600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20230919 | 155500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20230919 | 155400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20230919 | 155300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20230919 | 155200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20230919 | 155100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20230919 | 155000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 243 | 20230919 | 154900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20230919 | 154800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20230919 | 154700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20230919 | 154600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20230919 | 154500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20230919 | 154400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20230919 | 154300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20230919 | 154200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20230919 | 154100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20230919 | 154000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20230919 | 153900 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20230919 | 153800 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20230919 | 153700 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20230919 | 153600 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20230919 | 153500 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20230919 | 153400 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20230919 | 153300 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20230919 | 153200 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20230919 | 153100 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20230919 | 153000 | 15184982075 | 3095 | 3095 | 3095 | 3095 | 65891 |
| 263 | 20230919 | 152900 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20230919 | 152800 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20230919 | 152700 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20230919 | 152600 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20230919 | 152500 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20230919 | 152400 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20230919 | 152300 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20230919 | 152200 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20230919 | 152100 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20230919 | 152000 | 14981049430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 273 | 20230919 | 151900 | 14981049430 | 3080 | 3075 | 3095 | 3070 | 30882 |
| 274 | 20230919 | 151800 | 14885763160 | 3075 | 3060 | 3075 | 3055 | 9035 |
| 275 | 20230919 | 151700 | 14858042045 | 3060 | 3055 | 3070 | 3050 | 12048 |
| 276 | 20230919 | 151600 | 14821145850 | 3050 | 3050 | 3055 | 3040 | 10276 |
| 277 | 20230919 | 151500 | 14789826680 | 3050 | 3035 | 3050 | 3035 | 12275 |
| 278 | 20230919 | 151400 | 14752450680 | 3035 | 3030 | 3035 | 3030 | 3407 |
| 279 | 20230919 | 151300 | 14742118575 | 3030 | 3030 | 3035 | 3025 | 5511 |
| 280 | 20230919 | 151200 | 14725420995 | 3025 | 3030 | 3030 | 3025 | 1581 |
| 281 | 20230919 | 151100 | 14720637760 | 3030 | 3025 | 3035 | 3015 | 17620 |
| 282 | 20230919 | 151000 | 14667278430 | 3025 | 3015 | 3030 | 3010 | 9613 |
| 283 | 20230919 | 150900 | 14638243440 | 3015 | 2990 | 3015 | 2985 | 14656 |
| 284 | 20230919 | 150800 | 14594268080 | 2990 | 2985 | 2990 | 2975 | 10507 |
| 285 | 20230919 | 150700 | 14562950560 | 2990 | 2985 | 2990 | 2980 | 6246 |
| 286 | 20230919 | 150600 | 14544293380 | 2985 | 2975 | 2995 | 2970 | 8522 |
| 287 | 20230919 | 150500 | 14518908665 | 2980 | 3015 | 3030 | 2970 | 40381 |
| 288 | 20230919 | 150400 | 14397898400 | 3030 | 3020 | 3030 | 3010 | 5736 |
| 289 | 20230919 | 150300 | 14380593920 | 3015 | 3035 | 3035 | 3015 | 8546 |
| 290 | 20230919 | 150200 | 14354737305 | 3035 | 3035 | 3035 | 3030 | 1974 |
| 291 | 20230919 | 150100 | 14348755120 | 3035 | 3040 | 3040 | 3035 | 1241 |
| 292 | 20230919 | 150000 | 14344988340 | 3040 | 3015 | 3040 | 3010 | 4913 |
| 293 | 20230919 | 145900 | 14330091380 | 3015 | 3020 | 3020 | 3010 | 1387 |
| 294 | 20230919 | 145800 | 14325903435 | 3025 | 3020 | 3025 | 3005 | 31024 |
| 295 | 20230919 | 145700 | 14232567190 | 3015 | 3020 | 3025 | 3015 | 8028 |
| 296 | 20230919 | 145600 | 14208334895 | 3025 | 3020 | 3025 | 3020 | 2654 |
| 297 | 20230919 | 145500 | 14200315535 | 3020 | 3030 | 3030 | 3020 | 705 |
| 298 | 20230919 | 145400 | 14198182370 | 3035 | 3025 | 3040 | 3020 | 2472 |
| 299 | 20230919 | 145300 | 14190705185 | 3025 | 3040 | 3040 | 3015 | 40456 |
| 300 | 20230919 | 145200 | 14068162370 | 3040 | 3040 | 3045 | 3035 | 3217 |
| 301 | 20230919 | 145100 | 14058397200 | 3040 | 3040 | 3050 | 3040 | 3688 |
| 302 | 20230919 | 145000 | 14047185440 | 3040 | 3050 | 3055 | 3035 | 22283 |
| 303 | 20230919 | 144900 | 13979424625 | 3050 | 3055 | 3060 | 3045 | 4726 |
| 304 | 20230919 | 144800 | 13965027455 | 3060 | 3065 | 3065 | 3050 | 6863 |
| 305 | 20230919 | 144700 | 13944095130 | 3070 | 3050 | 3070 | 3050 | 2865 |
| 306 | 20230919 | 144600 | 13935348460 | 3050 | 3065 | 3065 | 3050 | 8309 |
| 307 | 20230919 | 144500 | 13909957260 | 3070 | 3075 | 3075 | 3070 | 526 |
| 308 | 20230919 | 144400 | 13908340935 | 3070 | 3075 | 3075 | 3065 | 2042 |
| 309 | 20230919 | 144300 | 13902068330 | 3075 | 3080 | 3080 | 3070 | 2315 |
| 310 | 20230919 | 144200 | 13894946010 | 3075 | 3080 | 3080 | 3070 | 5759 |
| 311 | 20230919 | 144100 | 13877213710 | 3075 | 3070 | 3075 | 3070 | 3350 |
| 312 | 20230919 | 144000 | 13866918795 | 3070 | 3070 | 3070 | 3060 | 674 |
| 313 | 20230919 | 143900 | 13864852295 | 3070 | 3075 | 3075 | 3065 | 5180 |
| 314 | 20230919 | 143800 | 13848945700 | 3075 | 3065 | 3075 | 3065 | 2847 |
| 315 | 20230919 | 143700 | 13840209040 | 3060 | 3050 | 3065 | 3050 | 5371 |
| 316 | 20230919 | 143600 | 13823779280 | 3050 | 3050 | 3060 | 3050 | 1123 |
| 317 | 20230919 | 143500 | 13820353810 | 3060 | 3050 | 3060 | 3050 | 93 |
| 318 | 20230919 | 143400 | 13820070060 | 3060 | 3060 | 3060 | 3050 | 4315 |
| 319 | 20230919 | 143300 | 13806885595 | 3065 | 3060 | 3065 | 3060 | 23 |
| 320 | 20230919 | 143200 | 13806815110 | 3055 | 3055 | 3065 | 3055 | 364 |
| 321 | 20230919 | 143100 | 13805702440 | 3055 | 3070 | 3070 | 3055 | 11610 |
| 322 | 20230919 | 143000 | 13770114885 | 3075 | 3070 | 3075 | 3070 | 1640 |
| 323 | 20230919 | 142900 | 13765079085 | 3070 | 3065 | 3070 | 3065 | 5014 |
| 324 | 20230919 | 142800 | 13749703715 | 3065 | 3060 | 3065 | 3060 | 1552 |
| 325 | 20230919 | 142700 | 13744954305 | 3065 | 3065 | 3065 | 3060 | 1377 |
| 326 | 20230919 | 142600 | 13740739990 | 3065 | 3060 | 3065 | 3050 | 194 |
| 327 | 20230919 | 142500 | 13740146865 | 3065 | 3055 | 3065 | 3055 | 570 |
| 328 | 20230919 | 142400 | 13738405505 | 3055 | 3070 | 3070 | 3050 | 2646 |
| 329 | 20230919 | 142300 | 13730319685 | 3070 | 3060 | 3070 | 3055 | 7867 |
| 330 | 20230919 | 142200 | 13706208400 | 3060 | 3050 | 3060 | 3050 | 8386 |
| 331 | 20230919 | 142100 | 13680604945 | 3055 | 3055 | 3055 | 3050 | 2202 |
| 332 | 20230919 | 142000 | 13673877860 | 3055 | 3045 | 3055 | 3035 | 5524 |
| 333 | 20230919 | 141900 | 13657068075 | 3045 | 3045 | 3050 | 3045 | 3487 |
| 334 | 20230919 | 141800 | 13646447660 | 3050 | 3055 | 3060 | 3045 | 4350 |
| 335 | 20230919 | 141700 | 13633174855 | 3055 | 3060 | 3060 | 3055 | 234 |
| 336 | 20230919 | 141600 | 13632459725 | 3060 | 3065 | 3065 | 3055 | 1334 |
| 337 | 20230919 | 141500 | 13628378215 | 3065 | 3060 | 3065 | 3060 | 39 |
| 338 | 20230919 | 141400 | 13628258685 | 3060 | 3060 | 3065 | 3060 | 1144 |
| 339 | 20230919 | 141300 | 13624757940 | 3060 | 3065 | 3065 | 3045 | 5722 |
| 340 | 20230919 | 141200 | 13607278500 | 3065 | 3045 | 3065 | 3045 | 364 |
| 341 | 20230919 | 141100 | 13606163160 | 3050 | 3070 | 3070 | 3050 | 8608 |
| 342 | 20230919 | 141000 | 13579873525 | 3070 | 3055 | 3070 | 3055 | 611 |
| 343 | 20230919 | 140900 | 13578006770 | 3055 | 3060 | 3075 | 3050 | 5591 |
| 344 | 20230919 | 140800 | 13560919300 | 3060 | 3075 | 3075 | 3060 | 11908 |
| 345 | 20230919 | 140700 | 13524373205 | 3070 | 3075 | 3080 | 3070 | 1792 |
| 346 | 20230919 | 140600 | 13518868310 | 3075 | 3075 | 3075 | 3070 | 1736 |
| 347 | 20230919 | 140500 | 13513533160 | 3075 | 3075 | 3075 | 3070 | 883 |
| 348 | 20230919 | 140400 | 13510819435 | 3075 | 3080 | 3080 | 3075 | 4122 |
| 349 | 20230919 | 140300 | 13498138460 | 3080 | 3085 | 3085 | 3075 | 2314 |
| 350 | 20230919 | 140200 | 13491014885 | 3085 | 3090 | 3095 | 3085 | 6193 |
| 351 | 20230919 | 140100 | 13471881565 | 3095 | 3085 | 3095 | 3085 | 1037 |
| 352 | 20230919 | 140000 | 13468678855 | 3085 | 3085 | 3090 | 3075 | 6449 |
| 353 | 20230919 | 135900 | 13448798275 | 3090 | 3075 | 3090 | 3075 | 13415 |
| 354 | 20230919 | 135800 | 13407474640 | 3075 | 3070 | 3080 | 3070 | 6512 |
| 355 | 20230919 | 135700 | 13387480175 | 3065 | 3060 | 3065 | 3050 | 2683 |
| 356 | 20230919 | 135600 | 13379280395 | 3060 | 3060 | 3065 | 3045 | 15486 |
| 357 | 20230919 | 135500 | 13332047280 | 3065 | 3065 | 3065 | 3065 | 978 |
| 358 | 20230919 | 135400 | 13329049710 | 3065 | 3070 | 3075 | 3065 | 1841 |
| 359 | 20230919 | 135300 | 13323406690 | 3065 | 3080 | 3080 | 3065 | 1923 |
| 360 | 20230919 | 135200 | 13317504535 | 3075 | 3085 | 3090 | 3065 | 428 |
| 361 | 20230919 | 135100 | 13316187805 | 3090 | 3090 | 3090 | 3065 | 13879 |
| 362 | 20230919 | 135000 | 13273539640 | 3090 | 3095 | 3095 | 3070 | 2122 |
| 363 | 20230919 | 134900 | 13267017515 | 3070 | 3100 | 3105 | 3070 | 9600 |
| 364 | 20230919 | 134800 | 13237398480 | 3100 | 3105 | 3105 | 3080 | 4378 |
| 365 | 20230919 | 134700 | 13223859760 | 3105 | 3085 | 3120 | 3085 | 36137 |
| 366 | 20230919 | 134600 | 13111694440 | 3070 | 3065 | 3090 | 3065 | 21364 |
| 367 | 20230919 | 134500 | 13045968410 | 3065 | 3060 | 3065 | 3060 | 2079 |
| 368 | 20230919 | 134400 | 13039596835 | 3060 | 3060 | 3065 | 3060 | 1634 |
| 369 | 20230919 | 134300 | 13034596790 | 3060 | 3060 | 3060 | 3055 | 2966 |
| 370 | 20230919 | 134200 | 13025524620 | 3065 | 3055 | 3070 | 3055 | 10529 |
| 371 | 20230919 | 134100 | 12993254535 | 3050 | 3050 | 3050 | 3045 | 1162 |
| 372 | 20230919 | 134000 | 12989710515 | 3050 | 3045 | 3050 | 3040 | 1306 |
| 373 | 20230919 | 133900 | 12985739685 | 3045 | 3035 | 3045 | 3035 | 5933 |
| 374 | 20230919 | 133800 | 12967721715 | 3035 | 3040 | 3040 | 3035 | 1582 |
| 375 | 20230919 | 133700 | 12962913950 | 3040 | 3040 | 3045 | 3035 | 2468 |
| 376 | 20230919 | 133600 | 12955411690 | 3040 | 3045 | 3055 | 3040 | 4843 |
| 377 | 20230919 | 133500 | 12940687555 | 3045 | 3050 | 3055 | 3040 | 23632 |
| 378 | 20230919 | 133400 | 12868684060 | 3055 | 3055 | 3060 | 3050 | 1422 |
| 379 | 20230919 | 133300 | 12864340070 | 3060 | 3050 | 3060 | 3050 | 1364 |
| 380 | 20230919 | 133200 | 12860178480 | 3050 | 3050 | 3050 | 3045 | 441 |
| 381 | 20230919 | 133100 | 12858833640 | 3050 | 3050 | 3050 | 3045 | 2025 |
| 382 | 20230919 | 133000 | 12852659935 | 3050 | 3060 | 3060 | 3050 | 694 |
| 383 | 20230919 | 132900 | 12850538740 | 3050 | 3060 | 3065 | 3050 | 5128 |
| 384 | 20230919 | 132800 | 12834844930 | 3055 | 3065 | 3065 | 3055 | 2406 |
| 385 | 20230919 | 132700 | 12827492430 | 3065 | 3060 | 3065 | 3050 | 2332 |
| 386 | 20230919 | 132600 | 12820350285 | 3060 | 3045 | 3060 | 3045 | 2834 |
| 387 | 20230919 | 132500 | 12811705020 | 3045 | 3055 | 3055 | 3045 | 5629 |
| 388 | 20230919 | 132400 | 12794529760 | 3060 | 3080 | 3080 | 3060 | 2314 |
| 389 | 20230919 | 132300 | 12787443560 | 3080 | 3070 | 3080 | 3045 | 9229 |
| 390 | 20230919 | 132200 | 12759220660 | 3070 | 3100 | 3100 | 3070 | 17345 |
| 391 | 20230919 | 132100 | 12705554870 | 3100 | 3090 | 3100 | 3085 | 8406 |
| 392 | 20230919 | 132000 | 12679554785 | 3095 | 3090 | 3095 | 3085 | 11934 |
| 393 | 20230919 | 131900 | 12642642200 | 3095 | 3075 | 3100 | 3070 | 20905 |
| 394 | 20230919 | 131800 | 12578090440 | 3075 | 3070 | 3075 | 3070 | 1037 |
| 395 | 20230919 | 131700 | 12574904005 | 3070 | 3070 | 3070 | 3065 | 1695 |
| 396 | 20230919 | 131600 | 12569701745 | 3075 | 3080 | 3080 | 3070 | 3277 |
| 397 | 20230919 | 131500 | 12559615835 | 3080 | 3065 | 3080 | 3055 | 4319 |
| 398 | 20230919 | 131400 | 12546358660 | 3065 | 3060 | 3065 | 3060 | 2517 |
| 399 | 20230919 | 131300 | 12538653010 | 3060 | 3060 | 3065 | 3050 | 8408 |
| 400 | 20230919 | 131200 | 12512955345 | 3065 | 3070 | 3070 | 3060 | 2299 |
| 401 | 20230919 | 131100 | 12505913675 | 3075 | 3060 | 3075 | 3060 | 5848 |
| 402 | 20230919 | 131000 | 12487961440 | 3060 | 3060 | 3060 | 3050 | 5961 |
| 403 | 20230919 | 130900 | 12469748330 | 3060 | 3040 | 3060 | 3040 | 2332 |
| 404 | 20230919 | 130800 | 12462641875 | 3060 | 3045 | 3060 | 3030 | 19394 |
| 405 | 20230919 | 130700 | 12403822535 | 3050 | 3040 | 3050 | 3040 | 3319 |
| 406 | 20230919 | 130600 | 12393722670 | 3045 | 3040 | 3045 | 3035 | 4307 |
| 407 | 20230919 | 130500 | 12380638600 | 3040 | 3040 | 3045 | 3035 | 6557 |
| 408 | 20230919 | 130400 | 12360720995 | 3045 | 3055 | 3055 | 3035 | 8984 |
| 409 | 20230919 | 130300 | 12333361315 | 3055 | 3065 | 3065 | 3055 | 4426 |
| 410 | 20230919 | 130200 | 12319816150 | 3065 | 3080 | 3080 | 3065 | 3109 |
| 411 | 20230919 | 130100 | 12310269555 | 3080 | 3085 | 3090 | 3080 | 22869 |
| 412 | 20230919 | 130000 | 12239733575 | 3085 | 3070 | 3085 | 3060 | 21191 |
| 413 | 20230919 | 125900 | 12174501025 | 3070 | 3075 | 3075 | 3065 | 8364 |
| 414 | 20230919 | 125800 | 12148819730 | 3075 | 3060 | 3080 | 3060 | 20168 |
| 415 | 20230919 | 125700 | 12086891905 | 3055 | 3040 | 3055 | 3040 | 8787 |
| 416 | 20230919 | 125600 | 12060080175 | 3040 | 3040 | 3040 | 3035 | 64 |
| 417 | 20230919 | 125500 | 12059885620 | 3045 | 3040 | 3045 | 3035 | 2190 |
| 418 | 20230919 | 125400 | 12053226455 | 3040 | 3035 | 3040 | 3030 | 1918 |
| 419 | 20230919 | 125300 | 12047403570 | 3040 | 3040 | 3040 | 3035 | 1627 |
| 420 | 20230919 | 125200 | 12042457915 | 3040 | 3035 | 3040 | 3030 | 310 |
| 421 | 20230919 | 125100 | 12041517165 | 3040 | 3040 | 3040 | 3035 | 711 |
| 422 | 20230919 | 125000 | 12039358030 | 3035 | 3035 | 3040 | 3030 | 4137 |
| 423 | 20230919 | 124900 | 12026802935 | 3035 | 3030 | 3035 | 3025 | 2630 |
| 424 | 20230919 | 124800 | 12018841880 | 3030 | 3030 | 3035 | 3025 | 2187 |
| 425 | 20230919 | 124700 | 12012219340 | 3025 | 3040 | 3040 | 3025 | 722 |
| 426 | 20230919 | 124600 | 12010033380 | 3030 | 3030 | 3040 | 3030 | 1359 |
| 427 | 20230919 | 124500 | 12005915540 | 3040 | 3035 | 3040 | 3030 | 4551 |
| 428 | 20230919 | 124400 | 11992111280 | 3040 | 3045 | 3045 | 3035 | 1025 |
| 429 | 20230919 | 124300 | 11988994945 | 3045 | 3040 | 3045 | 3040 | 3787 |
| 430 | 20230919 | 124200 | 11977481345 | 3045 | 3035 | 3045 | 3035 | 1531 |
| 431 | 20230919 | 124100 | 11972826115 | 3040 | 3040 | 3045 | 3035 | 3023 |
| 432 | 20230919 | 124000 | 11963641610 | 3035 | 3030 | 3040 | 3030 | 2005 |
| 433 | 20230919 | 123900 | 11957561950 | 3030 | 3030 | 3030 | 3025 | 1552 |
| 434 | 20230919 | 123800 | 11952861290 | 3030 | 3035 | 3035 | 3025 | 29905 |
| 435 | 20230919 | 123700 | 11862381595 | 3040 | 3035 | 3040 | 3030 | 3379 |
| 436 | 20230919 | 123600 | 11852127595 | 3040 | 3040 | 3045 | 3030 | 7952 |
| 437 | 20230919 | 123500 | 11827947335 | 3040 | 3030 | 3040 | 3030 | 2812 |
| 438 | 20230919 | 123400 | 11819426500 | 3030 | 3035 | 3035 | 3025 | 7165 |
| 439 | 20230919 | 123300 | 11797715010 | 3025 | 3040 | 3040 | 3025 | 5283 |
| 440 | 20230919 | 123200 | 11781696655 | 3040 | 3045 | 3045 | 3035 | 818 |
| 441 | 20230919 | 123100 | 11779213120 | 3050 | 3045 | 3050 | 3040 | 2459 |
| 442 | 20230919 | 123000 | 11771734475 | 3050 | 3055 | 3060 | 3050 | 1180 |
| 443 | 20230919 | 122900 | 11768133930 | 3055 | 3060 | 3060 | 3055 | 2926 |
| 444 | 20230919 | 122800 | 11759188205 | 3060 | 3070 | 3070 | 3055 | 5639 |
| 445 | 20230919 | 122700 | 11741918700 | 3065 | 3065 | 3075 | 3060 | 14480 |
| 446 | 20230919 | 122600 | 11697473060 | 3065 | 3050 | 3070 | 3050 | 34865 |
| 447 | 20230919 | 122500 | 11590961065 | 3050 | 3040 | 3050 | 3035 | 6546 |
| 448 | 20230919 | 122400 | 11571053885 | 3040 | 3040 | 3045 | 3040 | 301 |
| 449 | 20230919 | 122300 | 11570138810 | 3045 | 3045 | 3045 | 3040 | 490 |
| 450 | 20230919 | 122200 | 11568648525 | 3045 | 3040 | 3045 | 3035 | 622 |
| 451 | 20230919 | 122100 | 11566760110 | 3040 | 3035 | 3040 | 3035 | 2630 |
| 452 | 20230919 | 122000 | 11558769855 | 3035 | 3040 | 3040 | 3030 | 4152 |
| 453 | 20230919 | 121900 | 11546170100 | 3040 | 3045 | 3045 | 3040 | 2372 |
| 454 | 20230919 | 121800 | 11538958500 | 3040 | 3050 | 3050 | 3040 | 697 |
| 455 | 20230919 | 121700 | 11536836285 | 3050 | 3045 | 3050 | 3040 | 1954 |
| 456 | 20230919 | 121600 | 11530886630 | 3045 | 3040 | 3045 | 3035 | 2624 |
| 457 | 20230919 | 121500 | 11522910715 | 3035 | 3045 | 3045 | 3035 | 3048 |
| 458 | 20230919 | 121400 | 11513633810 | 3040 | 3040 | 3045 | 3040 | 1924 |
| 459 | 20230919 | 121300 | 11507784825 | 3045 | 3045 | 3045 | 3040 | 227 |
| 460 | 20230919 | 121200 | 11507094155 | 3045 | 3045 | 3050 | 3040 | 9976 |
| 461 | 20230919 | 121100 | 11476718130 | 3045 | 3035 | 3045 | 3030 | 5868 |
| 462 | 20230919 | 121000 | 11458917325 | 3035 | 3035 | 3035 | 3030 | 2720 |
| 463 | 20230919 | 120900 | 11450666050 | 3035 | 3030 | 3035 | 3025 | 5351 |
| 464 | 20230919 | 120800 | 11434449050 | 3030 | 3025 | 3030 | 3025 | 830 |
| 465 | 20230919 | 120700 | 11431935550 | 3025 | 3020 | 3030 | 3020 | 598 |
| 466 | 20230919 | 120600 | 11430128090 | 3030 | 3020 | 3030 | 3020 | 2515 |
| 467 | 20230919 | 120500 | 11422531945 | 3020 | 3035 | 3035 | 3020 | 9056 |
| 468 | 20230919 | 120400 | 11395147785 | 3025 | 3040 | 3045 | 3025 | 1586 |
| 469 | 20230919 | 120300 | 11390345710 | 3045 | 3045 | 3045 | 3045 | 1076 |
| 470 | 20230919 | 120200 | 11387069290 | 3045 | 3040 | 3045 | 3030 | 1410 |
| 471 | 20230919 | 120100 | 11382782485 | 3040 | 3020 | 3040 | 3020 | 5508 |
| 472 | 20230919 | 120000 | 11366110365 | 3020 | 3020 | 3025 | 3020 | 6293 |
| 473 | 20230919 | 115900 | 11347100755 | 3025 | 3035 | 3040 | 3025 | 4432 |
| 474 | 20230919 | 115800 | 11333690410 | 3040 | 3045 | 3050 | 3020 | 11320 |
| 475 | 20230919 | 115700 | 11299380420 | 3035 | 3035 | 3060 | 3030 | 23791 |
| 476 | 20230919 | 115600 | 11226901370 | 3030 | 3020 | 3035 | 3020 | 1998 |
| 477 | 20230919 | 115500 | 11220845380 | 3030 | 3020 | 3030 | 3015 | 3567 |
| 478 | 20230919 | 115400 | 11210070540 | 3030 | 3015 | 3030 | 3010 | 4442 |
| 479 | 20230919 | 115300 | 11196674800 | 3015 | 3010 | 3030 | 3010 | 3075 |
| 480 | 20230919 | 115200 | 11187403070 | 3010 | 3020 | 3035 | 3010 | 14678 |
| 481 | 20230919 | 115100 | 11143108390 | 3020 | 3025 | 3035 | 3020 | 6053 |
| 482 | 20230919 | 115000 | 11124793770 | 3025 | 3030 | 3040 | 3020 | 4132 |
| 483 | 20230919 | 114900 | 11112300420 | 3030 | 3030 | 3040 | 3020 | 4248 |
| 484 | 20230919 | 114800 | 11099450730 | 3045 | 3045 | 3045 | 3030 | 1560 |
| 485 | 20230919 | 114700 | 11094722300 | 3035 | 3040 | 3050 | 3035 | 1778 |
| 486 | 20230919 | 114600 | 11089323940 | 3050 | 3035 | 3050 | 3030 | 1674 |
| 487 | 20230919 | 114500 | 11084249585 | 3035 | 3045 | 3050 | 3030 | 5068 |
| 488 | 20230919 | 114400 | 11068878750 | 3050 | 3050 | 3050 | 3035 | 2908 |
| 489 | 20230919 | 114300 | 11060029205 | 3050 | 3050 | 3065 | 3050 | 3265 |
| 490 | 20230919 | 114200 | 11050066330 | 3045 | 3065 | 3070 | 3040 | 12202 |
| 491 | 20230919 | 114100 | 11012779060 | 3060 | 3055 | 3065 | 3045 | 3962 |
| 492 | 20230919 | 114000 | 11000675450 | 3055 | 3080 | 3080 | 3055 | 12968 |
| 493 | 20230919 | 113900 | 10960910045 | 3080 | 3075 | 3080 | 3050 | 42370 |
| 494 | 20230919 | 113800 | 10830996670 | 3075 | 3015 | 3075 | 3005 | 69482 |
| 495 | 20230919 | 113700 | 10620666965 | 3015 | 3025 | 3025 | 3015 | 1692 |
| 496 | 20230919 | 113600 | 10615556390 | 3025 | 3025 | 3030 | 3015 | 5657 |
| 497 | 20230919 | 113500 | 10598476870 | 3025 | 3035 | 3035 | 3025 | 587 |
| 498 | 20230919 | 113400 | 10596700735 | 3025 | 3035 | 3040 | 3025 | 1414 |
| 499 | 20230919 | 113300 | 10592414455 | 3040 | 3025 | 3040 | 3025 | 1608 |
| 500 | 20230919 | 113200 | 10587548680 | 3025 | 3045 | 3045 | 3025 | 2072 |
| 501 | 20230919 | 113100 | 10581267660 | 3050 | 3040 | 3050 | 3035 | 8523 |
| 502 | 20230919 | 113000 | 10555304950 | 3040 | 3050 | 3055 | 3040 | 9344 |
| 503 | 20230919 | 112900 | 10526841245 | 3055 | 3045 | 3055 | 3040 | 7997 |
| 504 | 20230919 | 112800 | 10502462995 | 3040 | 3020 | 3040 | 3015 | 20073 |
| 505 | 20230919 | 112700 | 10441688245 | 3020 | 3020 | 3025 | 3020 | 5366 |
| 506 | 20230919 | 112600 | 10425482340 | 3025 | 3025 | 3025 | 3020 | 3463 |
| 507 | 20230919 | 112500 | 10415017485 | 3025 | 3020 | 3030 | 3020 | 1665 |
| 508 | 20230919 | 112400 | 10409984425 | 3025 | 3030 | 3030 | 3020 | 3099 |
| 509 | 20230919 | 112300 | 10400610075 | 3030 | 3015 | 3030 | 3015 | 3887 |
| 510 | 20230919 | 112200 | 10388875960 | 3020 | 3020 | 3025 | 3015 | 5185 |
| 511 | 20230919 | 112100 | 10373216885 | 3025 | 3025 | 3030 | 3020 | 3347 |
| 512 | 20230919 | 112000 | 10363103425 | 3025 | 3010 | 3030 | 3010 | 4584 |
| 513 | 20230919 | 111900 | 10349264450 | 3025 | 3020 | 3025 | 3005 | 20424 |
| 514 | 20230919 | 111800 | 10287762910 | 3020 | 3040 | 3040 | 3015 | 3820 |
| 515 | 20230919 | 111700 | 10276232135 | 3035 | 3040 | 3040 | 3030 | 4138 |
| 516 | 20230919 | 111600 | 10263662930 | 3040 | 3020 | 3045 | 3015 | 12785 |
| 517 | 20230919 | 111500 | 10224979840 | 3025 | 3030 | 3035 | 3015 | 21707 |
| 518 | 20230919 | 111400 | 10159411235 | 3030 | 3035 | 3035 | 3030 | 18211 |
| 519 | 20230919 | 111300 | 10104224900 | 3035 | 3040 | 3045 | 3035 | 10044 |
| 520 | 20230919 | 111200 | 10073712315 | 3040 | 3050 | 3065 | 3040 | 12250 |
| 521 | 20230919 | 111100 | 10036325955 | 3055 | 3030 | 3055 | 3025 | 24308 |
| 522 | 20230919 | 111000 | 9962553960 | 3030 | 3050 | 3055 | 3030 | 45306 |
| 523 | 20230919 | 110900 | 9824831265 | 3050 | 3040 | 3075 | 3035 | 33600 |
| 524 | 20230919 | 110800 | 9722238180 | 3045 | 3090 | 3095 | 3030 | 90321 |
| 525 | 20230919 | 110700 | 9446352115 | 3095 | 3140 | 3140 | 3090 | 67411 |
| 526 | 20230919 | 110600 | 9236460170 | 3140 | 3105 | 3150 | 3105 | 81067 |
| 527 | 20230919 | 110500 | 8982681235 | 3120 | 3110 | 3120 | 3065 | 59450 |
| 528 | 20230919 | 110400 | 8797923805 | 3120 | 3110 | 3120 | 3095 | 36351 |
| 529 | 20230919 | 110300 | 8684908615 | 3110 | 3090 | 3110 | 3085 | 27698 |
| 530 | 20230919 | 110200 | 8599039345 | 3085 | 3075 | 3100 | 3070 | 18682 |
| 531 | 20230919 | 110100 | 8541360840 | 3075 | 3065 | 3080 | 3065 | 8907 |
| 532 | 20230919 | 110000 | 8514036190 | 3060 | 3060 | 3080 | 3055 | 31256 |
| 533 | 20230919 | 105900 | 8418245755 | 3060 | 3065 | 3100 | 3060 | 16687 |
| 534 | 20230919 | 105800 | 8366950945 | 3075 | 3100 | 3100 | 3060 | 32968 |
| 535 | 20230919 | 105700 | 8265396165 | 3100 | 3095 | 3120 | 3085 | 9831 |
| 536 | 20230919 | 105600 | 8234974440 | 3090 | 3105 | 3110 | 3075 | 25874 |
| 537 | 20230919 | 105500 | 8155026635 | 3110 | 3095 | 3135 | 3090 | 19228 |
| 538 | 20230919 | 105400 | 8095253845 | 3090 | 3105 | 3120 | 3090 | 35705 |
| 539 | 20230919 | 105300 | 7984463075 | 3110 | 3145 | 3150 | 3105 | 25817 |
| 540 | 20230919 | 105200 | 7903878045 | 3140 | 3115 | 3155 | 3105 | 59069 |
| 541 | 20230919 | 105100 | 7719182905 | 3110 | 3120 | 3135 | 3110 | 26183 |
| 542 | 20230919 | 105000 | 7637434070 | 3130 | 3155 | 3155 | 3105 | 71480 |
| 543 | 20230919 | 104900 | 7413304960 | 3155 | 3125 | 3160 | 3125 | 119300 |
| 544 | 20230919 | 104800 | 7037977215 | 3130 | 3060 | 3150 | 3055 | 124051 |
| 545 | 20230919 | 104700 | 6651117945 | 3060 | 3050 | 3075 | 3050 | 18631 |
| 546 | 20230919 | 104600 | 6594088305 | 3050 | 3065 | 3090 | 3045 | 35623 |
| 547 | 20230919 | 104500 | 6485115550 | 3070 | 3075 | 3100 | 3065 | 64058 |
| 548 | 20230919 | 104400 | 6287625110 | 3080 | 3100 | 3120 | 3020 | 126655 |
| 549 | 20230919 | 104300 | 5897534315 | 3090 | 3020 | 3100 | 3000 | 182334 |
| 550 | 20230919 | 104200 | 5338959235 | 3020 | 2955 | 3020 | 2955 | 37850 |
| 551 | 20230919 | 104100 | 5225651365 | 2960 | 2940 | 2965 | 2940 | 8300 |
| 552 | 20230919 | 104000 | 5201126575 | 2955 | 2950 | 2960 | 2940 | 15209 |
| 553 | 20230919 | 103900 | 5156214240 | 2950 | 2950 | 2960 | 2945 | 11542 |
| 554 | 20230919 | 103800 | 5122149255 | 2950 | 2930 | 2950 | 2925 | 9365 |
| 555 | 20230919 | 103700 | 5094622420 | 2930 | 2930 | 2935 | 2925 | 5811 |
| 556 | 20230919 | 103600 | 5077599105 | 2930 | 2905 | 2935 | 2905 | 4602 |
| 557 | 20230919 | 103500 | 5064144300 | 2905 | 2905 | 2910 | 2905 | 5783 |
| 558 | 20230919 | 103400 | 5047332875 | 2910 | 2925 | 2930 | 2905 | 15867 |
| 559 | 20230919 | 103300 | 5001063085 | 2920 | 2930 | 2940 | 2915 | 14682 |
| 560 | 20230919 | 103200 | 4958148605 | 2930 | 2920 | 2930 | 2900 | 29347 |
| 561 | 20230919 | 103100 | 4872709265 | 2915 | 2955 | 2965 | 2915 | 19178 |
| 562 | 20230919 | 103000 | 4816338045 | 2960 | 2990 | 2990 | 2955 | 21618 |
| 563 | 20230919 | 102900 | 4752165450 | 2980 | 3000 | 3000 | 2980 | 9417 |
| 564 | 20230919 | 102800 | 4724031220 | 3005 | 3015 | 3015 | 2980 | 35389 |
| 565 | 20230919 | 102700 | 4618036010 | 3015 | 3020 | 3025 | 3000 | 20948 |
| 566 | 20230919 | 102600 | 4554910990 | 3025 | 2990 | 3025 | 2980 | 50090 |
| 567 | 20230919 | 102500 | 4403932010 | 2990 | 2990 | 3000 | 2985 | 4374 |
| 568 | 20230919 | 102400 | 4390850595 | 2990 | 3010 | 3010 | 2985 | 12571 |
| 569 | 20230919 | 102300 | 4353222125 | 3000 | 3020 | 3025 | 2985 | 26059 |
| 570 | 20230919 | 102200 | 4275046990 | 3020 | 3015 | 3025 | 3005 | 35910 |
| 571 | 20230919 | 102100 | 4166761860 | 3015 | 2995 | 3015 | 2980 | 23605 |
| 572 | 20230919 | 102000 | 4095870975 | 2980 | 2980 | 2995 | 2970 | 10796 |
| 573 | 20230919 | 101900 | 4063709210 | 2975 | 2985 | 2985 | 2970 | 5167 |
| 574 | 20230919 | 101800 | 4048331050 | 2985 | 2975 | 2995 | 2970 | 9096 |
| 575 | 20230919 | 101700 | 4021237935 | 2970 | 2980 | 2995 | 2965 | 23848 |
| 576 | 20230919 | 101600 | 3950190335 | 2980 | 3000 | 3005 | 2980 | 29258 |
| 577 | 20230919 | 101500 | 3862623135 | 3000 | 3005 | 3020 | 2995 | 33656 |
| 578 | 20230919 | 101400 | 3761446235 | 3010 | 3025 | 3030 | 2995 | 22035 |
| 579 | 20230919 | 101300 | 3695140440 | 3030 | 3000 | 3030 | 2985 | 52389 |
| 580 | 20230919 | 101200 | 3537486245 | 3000 | 3025 | 3030 | 2970 | 71062 |
| 581 | 20230919 | 101100 | 3323906575 | 3025 | 2980 | 3040 | 2960 | 126607 |
| 582 | 20230919 | 101000 | 2943777575 | 2980 | 2940 | 2990 | 2935 | 47271 |
| 583 | 20230919 | 100900 | 2803608050 | 2940 | 2945 | 2955 | 2935 | 42638 |
| 584 | 20230919 | 100800 | 2677932710 | 2945 | 2925 | 2945 | 2920 | 32355 |
| 585 | 20230919 | 100700 | 2582935070 | 2925 | 2925 | 2925 | 2910 | 13967 |
| 586 | 20230919 | 100600 | 2542151325 | 2925 | 2915 | 2925 | 2915 | 12498 |
| 587 | 20230919 | 100500 | 2505614085 | 2910 | 2900 | 2915 | 2900 | 6371 |
| 588 | 20230919 | 100400 | 2487097735 | 2900 | 2905 | 2925 | 2895 | 9892 |
| 589 | 20230919 | 100300 | 2458350300 | 2920 | 2900 | 2920 | 2895 | 11114 |
| 590 | 20230919 | 100200 | 2426072350 | 2900 | 2890 | 2910 | 2885 | 9901 |
| 591 | 20230919 | 100100 | 2397386140 | 2900 | 2890 | 2910 | 2890 | 9160 |
| 592 | 20230919 | 100000 | 2370816625 | 2890 | 2925 | 2940 | 2880 | 31217 |
| 593 | 20230919 | 095900 | 2279769080 | 2920 | 2880 | 2920 | 2870 | 30712 |
| 594 | 20230919 | 095800 | 2190766415 | 2885 | 2870 | 2890 | 2860 | 6692 |
| 595 | 20230919 | 095700 | 2171516655 | 2850 | 2860 | 2860 | 2850 | 964 |
| 596 | 20230919 | 095600 | 2168763410 | 2860 | 2870 | 2875 | 2860 | 1654 |
| 597 | 20230919 | 095500 | 2164023400 | 2875 | 2870 | 2875 | 2860 | 3040 |
| 598 | 20230919 | 095400 | 2155306630 | 2860 | 2820 | 2865 | 2810 | 13940 |
| 599 | 20230919 | 095300 | 2115768470 | 2820 | 2835 | 2835 | 2810 | 17127 |
| 600 | 20230919 | 095200 | 2067329440 | 2840 | 2840 | 2845 | 2835 | 2115 |
| 601 | 20230919 | 095100 | 2061319860 | 2835 | 2825 | 2835 | 2825 | 2586 |
| 602 | 20230919 | 095000 | 2053999715 | 2825 | 2820 | 2830 | 2800 | 10450 |
| 603 | 20230919 | 094900 | 2024516955 | 2820 | 2850 | 2860 | 2800 | 28453 |
| 604 | 20230919 | 094800 | 1944446825 | 2865 | 2870 | 2870 | 2840 | 8396 |
| 605 | 20230919 | 094700 | 1920482565 | 2865 | 2885 | 2895 | 2860 | 14850 |
| 606 | 20230919 | 094600 | 1877728220 | 2885 | 2865 | 2885 | 2855 | 11207 |
| 607 | 20230919 | 094500 | 1845521825 | 2865 | 2840 | 2865 | 2840 | 3583 |
| 608 | 20230919 | 094400 | 1835310155 | 2850 | 2825 | 2850 | 2820 | 4898 |
| 609 | 20230919 | 094300 | 1821415250 | 2835 | 2830 | 2835 | 2825 | 4867 |
| 610 | 20230919 | 094200 | 1807644030 | 2830 | 2850 | 2870 | 2830 | 9801 |
| 611 | 20230919 | 094100 | 1779676630 | 2855 | 2850 | 2860 | 2810 | 18455 |
| 612 | 20230919 | 094000 | 1727416500 | 2850 | 2865 | 2865 | 2835 | 18259 |
| 613 | 20230919 | 093900 | 1675356435 | 2880 | 2880 | 2880 | 2860 | 8227 |
| 614 | 20230919 | 093800 | 1651724745 | 2880 | 2870 | 2890 | 2860 | 6940 |
| 615 | 20230919 | 093700 | 1631791895 | 2875 | 2885 | 2910 | 2870 | 4225 |
| 616 | 20230919 | 093600 | 1619630925 | 2895 | 2885 | 2915 | 2875 | 21961 |
| 617 | 20230919 | 093500 | 1555993810 | 2885 | 2865 | 2885 | 2860 | 7359 |
| 618 | 20230919 | 093400 | 1534879220 | 2865 | 2910 | 2920 | 2865 | 8406 |
| 619 | 20230919 | 093300 | 1510664695 | 2910 | 2890 | 2930 | 2880 | 22933 |
| 620 | 20230919 | 093200 | 1443949875 | 2895 | 2870 | 2905 | 2865 | 14311 |
| 621 | 20230919 | 093100 | 1402659890 | 2870 | 2895 | 2900 | 2870 | 17391 |
| 622 | 20230919 | 093000 | 1352490255 | 2890 | 2950 | 2955 | 2860 | 102764 |
| 623 | 20230919 | 092900 | 1052900985 | 2950 | 2935 | 2975 | 2925 | 108771 |
| 624 | 20230919 | 092800 | 733056500 | 2925 | 2925 | 2925 | 2925 | 0 |
| 625 | 20230919 | 092700 | 733056500 | 2925 | 2920 | 2925 | 2900 | 9401 |
| 626 | 20230919 | 092600 | 705592960 | 2895 | 2890 | 2925 | 2865 | 48963 |
| 627 | 20230919 | 092500 | 563293810 | 2890 | 2820 | 2900 | 2820 | 39758 |
| 628 | 20230919 | 092400 | 449584145 | 2820 | 2820 | 2825 | 2805 | 2330 |
| 629 | 20230919 | 092300 | 443015190 | 2820 | 2805 | 2820 | 2805 | 3650 |
| 630 | 20230919 | 092200 | 432770325 | 2775 | 2800 | 2805 | 2770 | 3369 |
| 631 | 20230919 | 092100 | 423367495 | 2805 | 2800 | 2805 | 2775 | 3859 |
| 632 | 20230919 | 092000 | 412582785 | 2800 | 2775 | 2805 | 2770 | 3912 |
| 633 | 20230919 | 091900 | 401708130 | 2790 | 2835 | 2855 | 2770 | 16279 |
| 634 | 20230919 | 091800 | 355754075 | 2850 | 2805 | 2870 | 2785 | 35263 |
| 635 | 20230919 | 091700 | 255458245 | 2800 | 2745 | 2800 | 2745 | 27519 |
| 636 | 20230919 | 091600 | 178896855 | 2745 | 2755 | 2760 | 2740 | 2957 |
| 637 | 20230919 | 091500 | 170739985 | 2755 | 2760 | 2765 | 2740 | 1911 |
| 638 | 20230919 | 091400 | 165481335 | 2760 | 2755 | 2760 | 2745 | 10030 |
| 639 | 20230919 | 091300 | 137873205 | 2755 | 2765 | 2765 | 2755 | 1226 |
| 640 | 20230919 | 091200 | 134493985 | 2765 | 2770 | 2770 | 2755 | 3937 |
| 641 | 20230919 | 091100 | 123603710 | 2770 | 2730 | 2770 | 2730 | 3862 |
| 642 | 20230919 | 091000 | 112959095 | 2730 | 2750 | 2750 | 2725 | 2372 |
| 643 | 20230919 | 090900 | 106461335 | 2750 | 2745 | 2760 | 2730 | 3842 |
| 644 | 20230919 | 090800 | 95916085 | 2745 | 2670 | 2745 | 2670 | 12532 |
| 645 | 20230919 | 090700 | 62007410 | 2680 | 2665 | 2685 | 2665 | 422 |
| 646 | 20230919 | 090600 | 60876970 | 2665 | 2650 | 2665 | 2650 | 855 |
| 647 | 20230919 | 090500 | 58604505 | 2650 | 2670 | 2670 | 2650 | 4850 |
| 648 | 20230919 | 090400 | 45717180 | 2665 | 2690 | 2695 | 2665 | 2584 |
| 649 | 20230919 | 090300 | 38782780 | 2695 | 2675 | 2695 | 2675 | 866 |
| 650 | 20230919 | 090200 | 36460910 | 2695 | 2695 | 2700 | 2695 | 4042 |
| 651 | 20230919 | 090100 | 25556810 | 2695 | 2685 | 2695 | 2680 | 3183 |
| 652 | 20230919 | 090000 | 16996370 | 2685 | 2660 | 2685 | 2660 | 6380 |