34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 3 | 20240104 | 201500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20240104 | 201400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20240104 | 201300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20240104 | 201200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20240104 | 201100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20240104 | 201000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20240104 | 200900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20240104 | 200800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20240104 | 200700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20240104 | 200600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20240104 | 200500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20240104 | 200400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20240104 | 200300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20240104 | 200200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20240104 | 200100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20240104 | 200000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20240104 | 195900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20240104 | 195800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20240104 | 195700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20240104 | 195600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20240104 | 195500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20240104 | 195400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20240104 | 195300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20240104 | 195200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20240104 | 195100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20240104 | 195000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20240104 | 194900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20240104 | 194800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20240104 | 194700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20240104 | 194600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 33 | 20240104 | 194500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20240104 | 194400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20240104 | 194300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20240104 | 194200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20240104 | 194100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20240104 | 194000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20240104 | 193900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20240104 | 193800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20240104 | 193700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20240104 | 193600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20240104 | 193500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20240104 | 193400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20240104 | 193300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20240104 | 193200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20240104 | 193100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20240104 | 193000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20240104 | 192900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20240104 | 192800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20240104 | 192700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20240104 | 192600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20240104 | 192500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20240104 | 192400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20240104 | 192300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20240104 | 192200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20240104 | 192100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20240104 | 192000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20240104 | 191900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20240104 | 191800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20240104 | 191700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20240104 | 191600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 63 | 20240104 | 191500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20240104 | 191400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20240104 | 191300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20240104 | 191200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20240104 | 191100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20240104 | 191000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20240104 | 190900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20240104 | 190800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20240104 | 190700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20240104 | 190600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20240104 | 190500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20240104 | 190400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20240104 | 190300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20240104 | 190200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20240104 | 190100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20240104 | 190000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20240104 | 185900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20240104 | 185800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20240104 | 185700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20240104 | 185600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20240104 | 185500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20240104 | 185400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20240104 | 185300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20240104 | 185200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20240104 | 185100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20240104 | 185000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20240104 | 184900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20240104 | 184800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20240104 | 184700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20240104 | 184600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 93 | 20240104 | 184500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20240104 | 184400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20240104 | 184300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20240104 | 184200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20240104 | 184100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20240104 | 184000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20240104 | 183900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20240104 | 183800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20240104 | 183700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20240104 | 183600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20240104 | 183500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20240104 | 183400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20240104 | 183300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20240104 | 183200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20240104 | 183100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20240104 | 183000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20240104 | 182900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20240104 | 182800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20240104 | 182700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20240104 | 182600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20240104 | 182500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20240104 | 182400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20240104 | 182300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20240104 | 182200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20240104 | 182100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20240104 | 182000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20240104 | 181900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20240104 | 181800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20240104 | 181700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20240104 | 181600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 123 | 20240104 | 181500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20240104 | 181400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20240104 | 181300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20240104 | 181200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20240104 | 181100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20240104 | 181000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20240104 | 180900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20240104 | 180800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20240104 | 180700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20240104 | 180600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20240104 | 180500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20240104 | 180400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20240104 | 180300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20240104 | 180200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20240104 | 180100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20240104 | 180000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20240104 | 175900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20240104 | 175800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20240104 | 175700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20240104 | 175600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20240104 | 175500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20240104 | 175400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20240104 | 175300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20240104 | 175200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20240104 | 175100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20240104 | 175000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20240104 | 174900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20240104 | 174800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20240104 | 174700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20240104 | 174600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 153 | 20240104 | 174500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20240104 | 174400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20240104 | 174300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20240104 | 174200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20240104 | 174100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20240104 | 174000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20240104 | 173900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20240104 | 173800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20240104 | 173700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20240104 | 173600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20240104 | 173500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20240104 | 173400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20240104 | 173300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20240104 | 173200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20240104 | 173100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20240104 | 173000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20240104 | 172900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20240104 | 172800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20240104 | 172700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20240104 | 172600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20240104 | 172500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20240104 | 172400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20240104 | 172300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20240104 | 172200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20240104 | 172100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20240104 | 172000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20240104 | 171900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20240104 | 171800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20240104 | 171700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20240104 | 171600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 183 | 20240104 | 171500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20240104 | 171400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20240104 | 171300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20240104 | 171200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20240104 | 171100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20240104 | 171000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20240104 | 170900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20240104 | 170800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20240104 | 170700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20240104 | 170600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20240104 | 170500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20240104 | 170400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20240104 | 170300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20240104 | 170200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20240104 | 170100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20240104 | 170000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20240104 | 165900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20240104 | 165800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20240104 | 165700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240104 | 165600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240104 | 165500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240104 | 165400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240104 | 165300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240104 | 165200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240104 | 165100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240104 | 165000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240104 | 164900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240104 | 164800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240104 | 164700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20240104 | 164600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 213 | 20240104 | 164500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240104 | 164400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240104 | 164300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240104 | 164200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240104 | 164100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240104 | 164000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20240104 | 163900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20240104 | 163800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20240104 | 163700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20240104 | 163600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20240104 | 163500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240104 | 163400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240104 | 163300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240104 | 163200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240104 | 163100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240104 | 163000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240104 | 162900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240104 | 162800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240104 | 162700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240104 | 162600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240104 | 162500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20240104 | 162400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20240104 | 162300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20240104 | 162200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20240104 | 162100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20240104 | 162000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20240104 | 161900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20240104 | 161800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20240104 | 161700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20240104 | 161600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 243 | 20240104 | 161500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20240104 | 161400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20240104 | 161300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20240104 | 161200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20240104 | 161100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20240104 | 161000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20240104 | 160900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20240104 | 160800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20240104 | 160700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20240104 | 160600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20240104 | 160500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20240104 | 160400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20240104 | 160300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20240104 | 160200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20240104 | 160100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20240104 | 160000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20240104 | 155900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20240104 | 155800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20240104 | 155700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20240104 | 155600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20240104 | 155500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20240104 | 155400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20240104 | 155300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20240104 | 155200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20240104 | 155100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20240104 | 155000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20240104 | 154900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20240104 | 154800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20240104 | 154700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20240104 | 154600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 273 | 20240104 | 154500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20240104 | 154400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20240104 | 154300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20240104 | 154200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20240104 | 154100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20240104 | 154000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20240104 | 153900 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20240104 | 153800 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20240104 | 153700 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20240104 | 153600 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20240104 | 153500 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20240104 | 153400 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20240104 | 153300 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20240104 | 153200 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20240104 | 153100 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20240104 | 153000 | 4868329470 | 3680 | 3680 | 3680 | 3680 | 50492 |
| 289 | 20240104 | 152900 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20240104 | 152800 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20240104 | 152700 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20240104 | 152600 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20240104 | 152500 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20240104 | 152400 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20240104 | 152300 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20240104 | 152200 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20240104 | 152100 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20240104 | 152000 | 4682518910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20240104 | 151900 | 4682518910 | 3720 | 3715 | 3720 | 3695 | 1062 |
| 300 | 20240104 | 151800 | 4678582590 | 3715 | 3695 | 3715 | 3695 | 3078 |
| 301 | 20240104 | 151700 | 4667169395 | 3720 | 3710 | 3720 | 3695 | 7387 |
| 302 | 20240104 | 151600 | 4639794525 | 3715 | 3715 | 3720 | 3715 | 951 |
| 303 | 20240104 | 151500 | 4636260570 | 3720 | 3725 | 3725 | 3720 | 92 |
| 304 | 20240104 | 151400 | 4635918325 | 3725 | 3715 | 3740 | 3700 | 11143 |
| 305 | 20240104 | 151300 | 4594384875 | 3720 | 3725 | 3725 | 3695 | 11971 |
| 306 | 20240104 | 151200 | 4550058140 | 3725 | 3720 | 3725 | 3720 | 3942 |
| 307 | 20240104 | 151100 | 4535381155 | 3715 | 3720 | 3725 | 3715 | 1383 |
| 308 | 20240104 | 151000 | 4530234025 | 3720 | 3740 | 3740 | 3715 | 2799 |
| 309 | 20240104 | 150900 | 4519825055 | 3740 | 3740 | 3740 | 3720 | 2606 |
| 310 | 20240104 | 150800 | 4510126795 | 3730 | 3745 | 3745 | 3730 | 937 |
| 311 | 20240104 | 150700 | 4506622630 | 3745 | 3740 | 3745 | 3730 | 2142 |
| 312 | 20240104 | 150600 | 4498613685 | 3740 | 3720 | 3740 | 3720 | 2256 |
| 313 | 20240104 | 150500 | 4490210510 | 3720 | 3705 | 3720 | 3705 | 1135 |
| 314 | 20240104 | 150400 | 4485997680 | 3705 | 3710 | 3710 | 3700 | 147 |
| 315 | 20240104 | 150300 | 4485453065 | 3710 | 3705 | 3710 | 3700 | 4403 |
| 316 | 20240104 | 150200 | 4469161425 | 3700 | 3715 | 3720 | 3700 | 4836 |
| 317 | 20240104 | 150100 | 4451229975 | 3715 | 3720 | 3720 | 3715 | 3943 |
| 318 | 20240104 | 150000 | 4436568295 | 3720 | 3710 | 3720 | 3710 | 236 |
| 319 | 20240104 | 145900 | 4435691545 | 3710 | 3720 | 3720 | 3705 | 3158 |
| 320 | 20240104 | 145800 | 4423983465 | 3720 | 3715 | 3720 | 3710 | 184 |
| 321 | 20240104 | 145700 | 4423300310 | 3720 | 3720 | 3720 | 3710 | 573 |
| 322 | 20240104 | 145600 | 4421169800 | 3720 | 3720 | 3720 | 3710 | 26 |
| 323 | 20240104 | 145500 | 4421073240 | 3720 | 3710 | 3725 | 3710 | 521 |
| 324 | 20240104 | 145400 | 4419137805 | 3710 | 3710 | 3710 | 3710 | 508 |
| 325 | 20240104 | 145300 | 4417253125 | 3705 | 3705 | 3705 | 3700 | 207 |
| 326 | 20240104 | 145200 | 4416486365 | 3700 | 3700 | 3705 | 3700 | 4145 |
| 327 | 20240104 | 145100 | 4401149675 | 3700 | 3710 | 3710 | 3700 | 13922 |
| 328 | 20240104 | 145000 | 4349629910 | 3710 | 3705 | 3710 | 3700 | 15792 |
| 329 | 20240104 | 144900 | 4291145160 | 3710 | 3705 | 3715 | 3705 | 1530 |
| 330 | 20240104 | 144800 | 4285473925 | 3705 | 3705 | 3710 | 3705 | 1359 |
| 331 | 20240104 | 144700 | 4280436880 | 3710 | 3715 | 3715 | 3705 | 1995 |
| 332 | 20240104 | 144600 | 4273034800 | 3715 | 3715 | 3715 | 3705 | 5418 |
| 333 | 20240104 | 144500 | 4252947155 | 3710 | 3710 | 3715 | 3705 | 2518 |
| 334 | 20240104 | 144400 | 4243611220 | 3705 | 3725 | 3730 | 3705 | 7680 |
| 335 | 20240104 | 144300 | 4215094505 | 3730 | 3725 | 3730 | 3720 | 1198 |
| 336 | 20240104 | 144200 | 4210633960 | 3725 | 3725 | 3725 | 3710 | 13481 |
| 337 | 20240104 | 144100 | 4160564600 | 3725 | 3740 | 3740 | 3725 | 1568 |
| 338 | 20240104 | 144000 | 4154720015 | 3730 | 3735 | 3740 | 3725 | 888 |
| 339 | 20240104 | 143900 | 4151406685 | 3725 | 3735 | 3750 | 3720 | 2234 |
| 340 | 20240104 | 143800 | 4143084010 | 3730 | 3740 | 3760 | 3730 | 1941 |
| 341 | 20240104 | 143700 | 4135839725 | 3730 | 3740 | 3740 | 3730 | 1158 |
| 342 | 20240104 | 143600 | 4131519935 | 3740 | 3750 | 3750 | 3735 | 3081 |
| 343 | 20240104 | 143500 | 4120005225 | 3750 | 3745 | 3750 | 3740 | 1154 |
| 344 | 20240104 | 143400 | 4115685750 | 3745 | 3745 | 3745 | 3740 | 3135 |
| 345 | 20240104 | 143300 | 4103960535 | 3745 | 3765 | 3765 | 3740 | 546 |
| 346 | 20240104 | 143200 | 4101907675 | 3765 | 3765 | 3765 | 3740 | 15036 |
| 347 | 20240104 | 143100 | 4045562575 | 3770 | 3775 | 3775 | 3770 | 1684 |
| 348 | 20240104 | 143000 | 4039212365 | 3770 | 3770 | 3775 | 3760 | 4966 |
| 349 | 20240104 | 142900 | 4020538090 | 3775 | 3780 | 3780 | 3775 | 92 |
| 350 | 20240104 | 142800 | 4020190335 | 3780 | 3765 | 3780 | 3765 | 6786 |
| 351 | 20240104 | 142700 | 3994576820 | 3770 | 3770 | 3770 | 3765 | 42 |
| 352 | 20240104 | 142600 | 3994418560 | 3775 | 3775 | 3775 | 3775 | 133 |
| 353 | 20240104 | 142500 | 3993916485 | 3775 | 3780 | 3780 | 3750 | 20273 |
| 354 | 20240104 | 142400 | 3917694410 | 3780 | 3785 | 3785 | 3780 | 253 |
| 355 | 20240104 | 142300 | 3916738065 | 3795 | 3790 | 3795 | 3780 | 3071 |
| 356 | 20240104 | 142200 | 3905129595 | 3800 | 3800 | 3800 | 3780 | 2006 |
| 357 | 20240104 | 142100 | 3897537620 | 3800 | 3800 | 3800 | 3800 | 6 |
| 358 | 20240104 | 142000 | 3897514820 | 3795 | 3805 | 3805 | 3795 | 12 |
| 359 | 20240104 | 141900 | 3897469170 | 3805 | 3800 | 3805 | 3790 | 755 |
| 360 | 20240104 | 141800 | 3894600815 | 3805 | 3810 | 3810 | 3800 | 635 |
| 361 | 20240104 | 141700 | 3892187585 | 3810 | 3800 | 3815 | 3800 | 268 |
| 362 | 20240104 | 141600 | 3891166190 | 3815 | 3810 | 3815 | 3810 | 48 |
| 363 | 20240104 | 141500 | 3890983170 | 3815 | 3800 | 3815 | 3800 | 678 |
| 364 | 20240104 | 141400 | 3888404985 | 3820 | 3800 | 3820 | 3785 | 1288 |
| 365 | 20240104 | 141300 | 3883507705 | 3800 | 3800 | 3800 | 3800 | 20 |
| 366 | 20240104 | 141200 | 3883431705 | 3820 | 3800 | 3820 | 3780 | 4148 |
| 367 | 20240104 | 141100 | 3867713895 | 3820 | 3805 | 3820 | 3795 | 1820 |
| 368 | 20240104 | 141000 | 3860797220 | 3820 | 3815 | 3820 | 3815 | 716 |
| 369 | 20240104 | 140900 | 3858062615 | 3820 | 3820 | 3820 | 3820 | 217 |
| 370 | 20240104 | 140800 | 3857233675 | 3820 | 3805 | 3820 | 3800 | 1611 |
| 371 | 20240104 | 140700 | 3851103635 | 3800 | 3820 | 3830 | 3800 | 4377 |
| 372 | 20240104 | 140600 | 3834439100 | 3835 | 3810 | 3835 | 3805 | 1302 |
| 373 | 20240104 | 140500 | 3829475990 | 3805 | 3810 | 3810 | 3805 | 27 |
| 374 | 20240104 | 140400 | 3829373155 | 3815 | 3805 | 3815 | 3800 | 2242 |
| 375 | 20240104 | 140300 | 3820847150 | 3815 | 3800 | 3815 | 3800 | 2026 |
| 376 | 20240104 | 140200 | 3813147435 | 3795 | 3800 | 3800 | 3795 | 132 |
| 377 | 20240104 | 140100 | 3812645925 | 3795 | 3815 | 3815 | 3795 | 2986 |
| 378 | 20240104 | 140000 | 3801295135 | 3815 | 3815 | 3815 | 3815 | 646 |
| 379 | 20240104 | 135900 | 3798830645 | 3820 | 3815 | 3820 | 3810 | 112 |
| 380 | 20240104 | 135800 | 3798403310 | 3815 | 3820 | 3820 | 3815 | 1880 |
| 381 | 20240104 | 135700 | 3791229600 | 3820 | 3820 | 3820 | 3820 | 258 |
| 382 | 20240104 | 135600 | 3790244040 | 3825 | 3820 | 3825 | 3820 | 312 |
| 383 | 20240104 | 135500 | 3789052175 | 3820 | 3820 | 3825 | 3815 | 2410 |
| 384 | 20240104 | 135400 | 3779838570 | 3825 | 3835 | 3835 | 3820 | 1069 |
| 385 | 20240104 | 135300 | 3775739305 | 3825 | 3830 | 3840 | 3825 | 550 |
| 386 | 20240104 | 135200 | 3773632160 | 3840 | 3830 | 3840 | 3825 | 2555 |
| 387 | 20240104 | 135100 | 3763856195 | 3830 | 3830 | 3845 | 3830 | 4730 |
| 388 | 20240104 | 135000 | 3745703325 | 3830 | 3830 | 3835 | 3830 | 464 |
| 389 | 20240104 | 134900 | 3743924685 | 3830 | 3820 | 3835 | 3805 | 3707 |
| 390 | 20240104 | 134800 | 3729763635 | 3820 | 3790 | 3820 | 3790 | 20560 |
| 391 | 20240104 | 134700 | 3651408270 | 3785 | 3790 | 3790 | 3780 | 1508 |
| 392 | 20240104 | 134600 | 3645702950 | 3785 | 3785 | 3785 | 3785 | 248 |
| 393 | 20240104 | 134500 | 3644764270 | 3790 | 3785 | 3790 | 3780 | 303 |
| 394 | 20240104 | 134400 | 3643617795 | 3785 | 3780 | 3785 | 3780 | 994 |
| 395 | 20240104 | 134300 | 3639857925 | 3780 | 3780 | 3785 | 3780 | 1376 |
| 396 | 20240104 | 134200 | 3634656395 | 3785 | 3790 | 3790 | 3780 | 2648 |
| 397 | 20240104 | 134100 | 3624631445 | 3795 | 3795 | 3795 | 3795 | 0 |
| 398 | 20240104 | 134000 | 3624631445 | 3795 | 3795 | 3795 | 3795 | 218 |
| 399 | 20240104 | 133900 | 3623804135 | 3795 | 3795 | 3795 | 3785 | 2045 |
| 400 | 20240104 | 133800 | 3616053360 | 3795 | 3790 | 3795 | 3790 | 2270 |
| 401 | 20240104 | 133700 | 3607449660 | 3795 | 3800 | 3800 | 3795 | 650 |
| 402 | 20240104 | 133600 | 3604981610 | 3800 | 3800 | 3805 | 3795 | 891 |
| 403 | 20240104 | 133500 | 3601595420 | 3805 | 3795 | 3805 | 3795 | 1028 |
| 404 | 20240104 | 133400 | 3597689690 | 3800 | 3800 | 3800 | 3790 | 4412 |
| 405 | 20240104 | 133300 | 3580930495 | 3800 | 3800 | 3800 | 3795 | 1634 |
| 406 | 20240104 | 133200 | 3574721360 | 3800 | 3800 | 3800 | 3795 | 144 |
| 407 | 20240104 | 133100 | 3574174420 | 3800 | 3795 | 3800 | 3795 | 1157 |
| 408 | 20240104 | 133000 | 3569779015 | 3800 | 3795 | 3800 | 3795 | 258 |
| 409 | 20240104 | 132900 | 3568799855 | 3795 | 3795 | 3795 | 3795 | 32 |
| 410 | 20240104 | 132800 | 3568678415 | 3785 | 3800 | 3800 | 3780 | 258 |
| 411 | 20240104 | 132700 | 3567699840 | 3800 | 3800 | 3800 | 3795 | 937 |
| 412 | 20240104 | 132600 | 3564141835 | 3795 | 3790 | 3795 | 3790 | 3349 |
| 413 | 20240104 | 132500 | 3551441560 | 3790 | 3780 | 3790 | 3780 | 1965 |
| 414 | 20240104 | 132400 | 3544004085 | 3785 | 3780 | 3785 | 3780 | 1012 |
| 415 | 20240104 | 132300 | 3540178675 | 3785 | 3785 | 3785 | 3780 | 1201 |
| 416 | 20240104 | 132200 | 3535638135 | 3785 | 3780 | 3785 | 3780 | 128 |
| 417 | 20240104 | 132100 | 3535154290 | 3775 | 3780 | 3780 | 3775 | 315 |
| 418 | 20240104 | 132000 | 3533963850 | 3780 | 3780 | 3780 | 3775 | 987 |
| 419 | 20240104 | 131900 | 3530237525 | 3770 | 3780 | 3780 | 3770 | 2683 |
| 420 | 20240104 | 131800 | 3520112105 | 3780 | 3780 | 3785 | 3780 | 1283 |
| 421 | 20240104 | 131700 | 3515262165 | 3780 | 3775 | 3780 | 3775 | 283 |
| 422 | 20240104 | 131600 | 3514192455 | 3780 | 3775 | 3780 | 3775 | 489 |
| 423 | 20240104 | 131500 | 3512344135 | 3775 | 3775 | 3775 | 3770 | 1772 |
| 424 | 20240104 | 131400 | 3505654840 | 3775 | 3770 | 3775 | 3770 | 590 |
| 425 | 20240104 | 131300 | 3503429025 | 3770 | 3765 | 3770 | 3765 | 660 |
| 426 | 20240104 | 131200 | 3500944075 | 3770 | 3775 | 3775 | 3770 | 400 |
| 427 | 20240104 | 131100 | 3499435575 | 3775 | 3770 | 3775 | 3770 | 416 |
| 428 | 20240104 | 131000 | 3497866700 | 3770 | 3770 | 3770 | 3770 | 110 |
| 429 | 20240104 | 130900 | 3497452000 | 3765 | 3765 | 3775 | 3760 | 1278 |
| 430 | 20240104 | 130800 | 3492644845 | 3775 | 3765 | 3775 | 3765 | 1352 |
| 431 | 20240104 | 130700 | 3487552455 | 3775 | 3765 | 3775 | 3765 | 2126 |
| 432 | 20240104 | 130600 | 3479547715 | 3775 | 3765 | 3775 | 3765 | 948 |
| 433 | 20240104 | 130500 | 3475972230 | 3765 | 3775 | 3775 | 3765 | 767 |
| 434 | 20240104 | 130400 | 3473082195 | 3775 | 3765 | 3775 | 3765 | 2366 |
| 435 | 20240104 | 130300 | 3464163365 | 3765 | 3770 | 3770 | 3765 | 517 |
| 436 | 20240104 | 130200 | 3462216855 | 3765 | 3760 | 3770 | 3760 | 931 |
| 437 | 20240104 | 130100 | 3458714280 | 3760 | 3760 | 3760 | 3760 | 1092 |
| 438 | 20240104 | 130000 | 3454608360 | 3755 | 3755 | 3755 | 3750 | 1492 |
| 439 | 20240104 | 125900 | 3449011460 | 3755 | 3755 | 3760 | 3755 | 1350 |
| 440 | 20240104 | 125800 | 3443936540 | 3755 | 3755 | 3755 | 3750 | 65 |
| 441 | 20240104 | 125700 | 3443692615 | 3755 | 3755 | 3755 | 3750 | 600 |
| 442 | 20240104 | 125600 | 3441441590 | 3755 | 3750 | 3760 | 3750 | 681 |
| 443 | 20240104 | 125500 | 3438887260 | 3760 | 3760 | 3760 | 3750 | 1996 |
| 444 | 20240104 | 125400 | 3431391400 | 3760 | 3765 | 3765 | 3760 | 871 |
| 445 | 20240104 | 125300 | 3428116405 | 3765 | 3755 | 3765 | 3750 | 1435 |
| 446 | 20240104 | 125200 | 3422727495 | 3755 | 3750 | 3755 | 3750 | 2375 |
| 447 | 20240104 | 125100 | 3413820445 | 3750 | 3750 | 3755 | 3750 | 1067 |
| 448 | 20240104 | 125000 | 3409819180 | 3755 | 3750 | 3755 | 3750 | 456 |
| 449 | 20240104 | 124900 | 3408109175 | 3750 | 3745 | 3750 | 3745 | 2591 |
| 450 | 20240104 | 124800 | 3398401445 | 3750 | 3750 | 3750 | 3750 | 80 |
| 451 | 20240104 | 124700 | 3398101445 | 3750 | 3745 | 3750 | 3745 | 405 |
| 452 | 20240104 | 124600 | 3396583565 | 3745 | 3745 | 3745 | 3740 | 486 |
| 453 | 20240104 | 124500 | 3394765645 | 3745 | 3745 | 3745 | 3740 | 4597 |
| 454 | 20240104 | 124400 | 3377567445 | 3745 | 3745 | 3745 | 3740 | 516 |
| 455 | 20240104 | 124300 | 3375635775 | 3745 | 3740 | 3745 | 3740 | 1298 |
| 456 | 20240104 | 124200 | 3370781245 | 3740 | 3730 | 3740 | 3730 | 125 |
| 457 | 20240104 | 124100 | 3370313755 | 3740 | 3735 | 3740 | 3730 | 362 |
| 458 | 20240104 | 124000 | 3368962370 | 3735 | 3740 | 3740 | 3725 | 437 |
| 459 | 20240104 | 123900 | 3367333655 | 3725 | 3730 | 3730 | 3725 | 209 |
| 460 | 20240104 | 123800 | 3366554100 | 3730 | 3730 | 3730 | 3730 | 2130 |
| 461 | 20240104 | 123700 | 3358609200 | 3730 | 3725 | 3730 | 3725 | 669 |
| 462 | 20240104 | 123600 | 3356113880 | 3725 | 3735 | 3735 | 3725 | 243 |
| 463 | 20240104 | 123500 | 3355207135 | 3745 | 3745 | 3745 | 3745 | 41 |
| 464 | 20240104 | 123400 | 3355053590 | 3730 | 3745 | 3750 | 3730 | 535 |
| 465 | 20240104 | 123300 | 3353050505 | 3725 | 3750 | 3750 | 3725 | 818 |
| 466 | 20240104 | 123200 | 3349989235 | 3750 | 3740 | 3760 | 3720 | 6262 |
| 467 | 20240104 | 123100 | 3326642985 | 3740 | 3735 | 3750 | 3730 | 416 |
| 468 | 20240104 | 123000 | 3325088005 | 3750 | 3725 | 3750 | 3725 | 788 |
| 469 | 20240104 | 122900 | 3322146420 | 3735 | 3725 | 3735 | 3725 | 1003 |
| 470 | 20240104 | 122800 | 3318408855 | 3730 | 3730 | 3735 | 3730 | 224 |
| 471 | 20240104 | 122700 | 3317572620 | 3740 | 3735 | 3745 | 3710 | 4519 |
| 472 | 20240104 | 122600 | 3300775060 | 3720 | 3730 | 3740 | 3720 | 5675 |
| 473 | 20240104 | 122500 | 3279610065 | 3730 | 3730 | 3730 | 3715 | 3016 |
| 474 | 20240104 | 122400 | 3268400275 | 3725 | 3740 | 3740 | 3710 | 12457 |
| 475 | 20240104 | 122300 | 3222001600 | 3740 | 3745 | 3750 | 3740 | 2059 |
| 476 | 20240104 | 122200 | 3214298125 | 3745 | 3750 | 3750 | 3745 | 941 |
| 477 | 20240104 | 122100 | 3210770085 | 3755 | 3750 | 3755 | 3750 | 212 |
| 478 | 20240104 | 122000 | 3209975080 | 3750 | 3765 | 3765 | 3750 | 3250 |
| 479 | 20240104 | 121900 | 3197781275 | 3770 | 3765 | 3770 | 3755 | 1510 |
| 480 | 20240104 | 121800 | 3192098100 | 3765 | 3750 | 3770 | 3750 | 1865 |
| 481 | 20240104 | 121700 | 3185075490 | 3750 | 3745 | 3750 | 3735 | 842 |
| 482 | 20240104 | 121600 | 3181921090 | 3750 | 3735 | 3750 | 3730 | 11198 |
| 483 | 20240104 | 121500 | 3140089060 | 3745 | 3750 | 3750 | 3730 | 4990 |
| 484 | 20240104 | 121400 | 3121440535 | 3740 | 3770 | 3770 | 3740 | 20575 |
| 485 | 20240104 | 121300 | 3044286465 | 3765 | 3775 | 3775 | 3765 | 2665 |
| 486 | 20240104 | 121200 | 3034240425 | 3775 | 3770 | 3775 | 3765 | 1026 |
| 487 | 20240104 | 121100 | 3030375530 | 3770 | 3770 | 3775 | 3770 | 151 |
| 488 | 20240104 | 121000 | 3029806250 | 3770 | 3775 | 3775 | 3765 | 690 |
| 489 | 20240104 | 120900 | 3027207350 | 3775 | 3775 | 3775 | 3775 | 218 |
| 490 | 20240104 | 120800 | 3026384400 | 3765 | 3775 | 3775 | 3765 | 2317 |
| 491 | 20240104 | 120700 | 3017656225 | 3775 | 3780 | 3780 | 3770 | 882 |
| 492 | 20240104 | 120600 | 3014329660 | 3770 | 3790 | 3790 | 3770 | 15974 |
| 493 | 20240104 | 120500 | 2954070460 | 3790 | 3790 | 3790 | 3785 | 335 |
| 494 | 20240104 | 120400 | 2952800845 | 3790 | 3790 | 3790 | 3780 | 4510 |
| 495 | 20240104 | 120300 | 2935741745 | 3800 | 3800 | 3800 | 3800 | 0 |
| 496 | 20240104 | 120200 | 2935741745 | 3800 | 3800 | 3800 | 3800 | 0 |
| 497 | 20240104 | 120100 | 2935741745 | 3800 | 3800 | 3800 | 3785 | 3581 |
| 498 | 20240104 | 120000 | 2922181445 | 3790 | 3800 | 3800 | 3790 | 880 |
| 499 | 20240104 | 115900 | 2918845985 | 3800 | 3800 | 3800 | 3800 | 701 |
| 500 | 20240104 | 115800 | 2916182185 | 3800 | 3800 | 3800 | 3795 | 1455 |
| 501 | 20240104 | 115700 | 2910653285 | 3800 | 3800 | 3805 | 3800 | 1324 |
| 502 | 20240104 | 115600 | 2905622080 | 3805 | 3790 | 3805 | 3790 | 3400 |
| 503 | 20240104 | 115500 | 2892702795 | 3800 | 3800 | 3800 | 3790 | 31 |
| 504 | 20240104 | 115400 | 2892585285 | 3800 | 3800 | 3800 | 3800 | 61 |
| 505 | 20240104 | 115300 | 2892353485 | 3800 | 3795 | 3800 | 3795 | 231 |
| 506 | 20240104 | 115200 | 2891475780 | 3800 | 3805 | 3805 | 3800 | 184 |
| 507 | 20240104 | 115100 | 2890776530 | 3800 | 3795 | 3805 | 3795 | 3488 |
| 508 | 20240104 | 115000 | 2877521830 | 3795 | 3785 | 3795 | 3770 | 2220 |
| 509 | 20240104 | 114900 | 2869148925 | 3770 | 3790 | 3790 | 3770 | 16555 |
| 510 | 20240104 | 114800 | 2806568495 | 3795 | 3785 | 3800 | 3785 | 405 |
| 511 | 20240104 | 114700 | 2805034000 | 3800 | 3800 | 3800 | 3790 | 9209 |
| 512 | 20240104 | 114600 | 2770130360 | 3800 | 3795 | 3800 | 3795 | 263 |
| 513 | 20240104 | 114500 | 2769132265 | 3795 | 3795 | 3800 | 3795 | 1086 |
| 514 | 20240104 | 114400 | 2765010745 | 3795 | 3795 | 3795 | 3790 | 2041 |
| 515 | 20240104 | 114300 | 2757266895 | 3795 | 3800 | 3805 | 3795 | 3955 |
| 516 | 20240104 | 114200 | 2742256095 | 3805 | 3810 | 3810 | 3800 | 2801 |
| 517 | 20240104 | 114100 | 2731608695 | 3810 | 3815 | 3815 | 3805 | 322 |
| 518 | 20240104 | 114000 | 2730382410 | 3815 | 3815 | 3815 | 3815 | 701 |
| 519 | 20240104 | 113900 | 2727708095 | 3815 | 3815 | 3815 | 3805 | 1246 |
| 520 | 20240104 | 113800 | 2722966955 | 3820 | 3810 | 3820 | 3800 | 6566 |
| 521 | 20240104 | 113700 | 2697920820 | 3805 | 3810 | 3810 | 3805 | 658 |
| 522 | 20240104 | 113600 | 2695414510 | 3810 | 3810 | 3815 | 3810 | 516 |
| 523 | 20240104 | 113500 | 2693448520 | 3815 | 3820 | 3820 | 3815 | 1471 |
| 524 | 20240104 | 113400 | 2687836635 | 3820 | 3810 | 3820 | 3810 | 246 |
| 525 | 20240104 | 113300 | 2686898515 | 3810 | 3810 | 3815 | 3795 | 1721 |
| 526 | 20240104 | 113200 | 2680355780 | 3810 | 3810 | 3810 | 3800 | 141 |
| 527 | 20240104 | 113100 | 2679818900 | 3810 | 3810 | 3810 | 3800 | 1660 |
| 528 | 20240104 | 113000 | 2673509500 | 3800 | 3805 | 3805 | 3800 | 2876 |
| 529 | 20240104 | 112900 | 2662567495 | 3810 | 3805 | 3810 | 3805 | 28 |
| 530 | 20240104 | 112800 | 2662460920 | 3800 | 3800 | 3800 | 3795 | 2804 |
| 531 | 20240104 | 112700 | 2651805900 | 3800 | 3795 | 3800 | 3795 | 869 |
| 532 | 20240104 | 112600 | 2648507475 | 3795 | 3795 | 3800 | 3795 | 232 |
| 533 | 20240104 | 112500 | 2647626935 | 3795 | 3800 | 3805 | 3795 | 1034 |
| 534 | 20240104 | 112400 | 2643696370 | 3810 | 3790 | 3810 | 3790 | 120 |
| 535 | 20240104 | 112300 | 2643240060 | 3800 | 3810 | 3815 | 3790 | 5934 |
| 536 | 20240104 | 112200 | 2620713530 | 3810 | 3815 | 3815 | 3810 | 590 |
| 537 | 20240104 | 112100 | 2618465600 | 3815 | 3810 | 3815 | 3810 | 243 |
| 538 | 20240104 | 112000 | 2617538960 | 3815 | 3815 | 3815 | 3815 | 1001 |
| 539 | 20240104 | 111900 | 2613720145 | 3810 | 3815 | 3815 | 3810 | 1305 |
| 540 | 20240104 | 111800 | 2608742540 | 3815 | 3810 | 3815 | 3810 | 308 |
| 541 | 20240104 | 111700 | 2607568520 | 3805 | 3805 | 3810 | 3805 | 929 |
| 542 | 20240104 | 111600 | 2604033625 | 3805 | 3805 | 3805 | 3795 | 238 |
| 543 | 20240104 | 111500 | 2603128315 | 3800 | 3800 | 3805 | 3800 | 656 |
| 544 | 20240104 | 111400 | 2600635505 | 3805 | 3800 | 3805 | 3800 | 528 |
| 545 | 20240104 | 111300 | 2598629035 | 3800 | 3805 | 3810 | 3800 | 700 |
| 546 | 20240104 | 111200 | 2595968555 | 3800 | 3800 | 3810 | 3800 | 1619 |
| 547 | 20240104 | 111100 | 2589816095 | 3810 | 3800 | 3820 | 3790 | 1018 |
| 548 | 20240104 | 111000 | 2585937005 | 3800 | 3780 | 3800 | 3775 | 2143 |
| 549 | 20240104 | 110900 | 2577839815 | 3780 | 3780 | 3785 | 3775 | 4778 |
| 550 | 20240104 | 110800 | 2559784925 | 3785 | 3800 | 3800 | 3780 | 2309 |
| 551 | 20240104 | 110700 | 2551041410 | 3790 | 3800 | 3800 | 3790 | 1578 |
| 552 | 20240104 | 110600 | 2545058875 | 3800 | 3795 | 3800 | 3795 | 4190 |
| 553 | 20240104 | 110500 | 2529140605 | 3795 | 3785 | 3795 | 3770 | 8043 |
| 554 | 20240104 | 110400 | 2498715690 | 3785 | 3795 | 3795 | 3780 | 2766 |
| 555 | 20240104 | 110300 | 2488242925 | 3795 | 3800 | 3800 | 3795 | 2173 |
| 556 | 20240104 | 110200 | 2479991140 | 3800 | 3785 | 3800 | 3780 | 9071 |
| 557 | 20240104 | 110100 | 2445554655 | 3795 | 3805 | 3815 | 3780 | 29223 |
| 558 | 20240104 | 110000 | 2334729330 | 3815 | 3815 | 3815 | 3810 | 3556 |
| 559 | 20240104 | 105900 | 2321175585 | 3815 | 3815 | 3820 | 3815 | 2338 |
| 560 | 20240104 | 105800 | 2312251215 | 3820 | 3825 | 3825 | 3820 | 655 |
| 561 | 20240104 | 105700 | 2309748645 | 3825 | 3830 | 3830 | 3825 | 571 |
| 562 | 20240104 | 105600 | 2307563385 | 3830 | 3815 | 3830 | 3815 | 778 |
| 563 | 20240104 | 105500 | 2304591725 | 3815 | 3820 | 3825 | 3815 | 3473 |
| 564 | 20240104 | 105400 | 2291320450 | 3825 | 3825 | 3830 | 3805 | 12606 |
| 565 | 20240104 | 105300 | 2243286655 | 3820 | 3820 | 3830 | 3810 | 8354 |
| 566 | 20240104 | 105200 | 2211376305 | 3825 | 3820 | 3825 | 3820 | 3799 |
| 567 | 20240104 | 105100 | 2196863360 | 3825 | 3850 | 3850 | 3820 | 13519 |
| 568 | 20240104 | 105000 | 2145111240 | 3850 | 3855 | 3855 | 3840 | 8860 |
| 569 | 20240104 | 104900 | 2111082880 | 3855 | 3850 | 3855 | 3850 | 1294 |
| 570 | 20240104 | 104800 | 2106099510 | 3850 | 3850 | 3850 | 3850 | 1343 |
| 571 | 20240104 | 104700 | 2100928960 | 3850 | 3845 | 3850 | 3845 | 682 |
| 572 | 20240104 | 104600 | 2098306620 | 3845 | 3845 | 3845 | 3840 | 7947 |
| 573 | 20240104 | 104500 | 2067759905 | 3845 | 3845 | 3850 | 3845 | 1750 |
| 574 | 20240104 | 104400 | 2061025800 | 3845 | 3855 | 3855 | 3845 | 9247 |
| 575 | 20240104 | 104300 | 2025452640 | 3855 | 3850 | 3855 | 3850 | 1493 |
| 576 | 20240104 | 104200 | 2019702655 | 3845 | 3845 | 3845 | 3840 | 676 |
| 577 | 20240104 | 104100 | 2017104685 | 3840 | 3835 | 3845 | 3835 | 783 |
| 578 | 20240104 | 104000 | 2014099550 | 3835 | 3850 | 3850 | 3835 | 4816 |
| 579 | 20240104 | 103900 | 1995598280 | 3850 | 3845 | 3860 | 3845 | 1598 |
| 580 | 20240104 | 103800 | 1989451395 | 3860 | 3860 | 3860 | 3845 | 6302 |
| 581 | 20240104 | 103700 | 1965185900 | 3860 | 3855 | 3860 | 3845 | 5038 |
| 582 | 20240104 | 103600 | 1945767295 | 3840 | 3845 | 3855 | 3825 | 8673 |
| 583 | 20240104 | 103500 | 1912556505 | 3840 | 3840 | 3840 | 3825 | 6985 |
| 584 | 20240104 | 103400 | 1885773680 | 3835 | 3850 | 3850 | 3835 | 5573 |
| 585 | 20240104 | 103300 | 1864382300 | 3850 | 3865 | 3865 | 3850 | 687 |
| 586 | 20240104 | 103200 | 1861736770 | 3865 | 3870 | 3870 | 3825 | 16349 |
| 587 | 20240104 | 103100 | 1798830865 | 3870 | 3865 | 3875 | 3860 | 1218 |
| 588 | 20240104 | 103000 | 1794122325 | 3875 | 3880 | 3880 | 3855 | 12784 |
| 589 | 20240104 | 102900 | 1744766940 | 3865 | 3895 | 3895 | 3865 | 2124 |
| 590 | 20240104 | 102800 | 1736550190 | 3895 | 3865 | 3895 | 3865 | 7890 |
| 591 | 20240104 | 102700 | 1706024020 | 3865 | 3865 | 3870 | 3860 | 5783 |
| 592 | 20240104 | 102600 | 1683674320 | 3865 | 3875 | 3885 | 3865 | 15822 |
| 593 | 20240104 | 102500 | 1622421655 | 3875 | 3890 | 3890 | 3875 | 4730 |
| 594 | 20240104 | 102400 | 1604077770 | 3890 | 3890 | 3895 | 3880 | 2168 |
| 595 | 20240104 | 102300 | 1595651555 | 3895 | 3895 | 3900 | 3890 | 1198 |
| 596 | 20240104 | 102200 | 1590990860 | 3895 | 3890 | 3900 | 3890 | 56 |
| 597 | 20240104 | 102100 | 1590772875 | 3885 | 3900 | 3900 | 3885 | 661 |
| 598 | 20240104 | 102000 | 1588198455 | 3900 | 3895 | 3905 | 3880 | 11549 |
| 599 | 20240104 | 101900 | 1543350735 | 3905 | 3910 | 3910 | 3900 | 542 |
| 600 | 20240104 | 101800 | 1541236155 | 3905 | 3910 | 3910 | 3905 | 299 |
| 601 | 20240104 | 101700 | 1540067850 | 3910 | 3910 | 3910 | 3895 | 1706 |
| 602 | 20240104 | 101600 | 1533412380 | 3910 | 3900 | 3910 | 3880 | 10104 |
| 603 | 20240104 | 101500 | 1494121415 | 3885 | 3905 | 3915 | 3885 | 25660 |
| 604 | 20240104 | 101400 | 1394128235 | 3905 | 3920 | 3920 | 3900 | 7568 |
| 605 | 20240104 | 101300 | 1364563060 | 3920 | 3930 | 3930 | 3910 | 4312 |
| 606 | 20240104 | 101200 | 1347689590 | 3920 | 3910 | 3930 | 3910 | 2082 |
| 607 | 20240104 | 101100 | 1339528080 | 3910 | 3915 | 3930 | 3910 | 1016 |
| 608 | 20240104 | 101000 | 1335550130 | 3915 | 3925 | 3940 | 3910 | 3958 |
| 609 | 20240104 | 100900 | 1319981170 | 3920 | 3920 | 3920 | 3905 | 6317 |
| 610 | 20240104 | 100800 | 1295260760 | 3920 | 3920 | 3920 | 3910 | 2295 |
| 611 | 20240104 | 100700 | 1286285160 | 3920 | 3910 | 3920 | 3910 | 9014 |
| 612 | 20240104 | 100600 | 1251036635 | 3910 | 3930 | 3935 | 3910 | 10657 |
| 613 | 20240104 | 100500 | 1209286240 | 3930 | 3925 | 3940 | 3925 | 3604 |
| 614 | 20240104 | 100400 | 1195127910 | 3930 | 3940 | 3945 | 3925 | 7981 |
| 615 | 20240104 | 100300 | 1163755815 | 3935 | 3955 | 3955 | 3935 | 6219 |
| 616 | 20240104 | 100200 | 1139255010 | 3960 | 3960 | 3960 | 3960 | 127 |
| 617 | 20240104 | 100100 | 1138752090 | 3960 | 3960 | 3960 | 3960 | 144 |
| 618 | 20240104 | 100000 | 1138181850 | 3960 | 3960 | 3960 | 3950 | 63 |
| 619 | 20240104 | 095900 | 1137932670 | 3945 | 3960 | 3960 | 3945 | 1608 |
| 620 | 20240104 | 095800 | 1131585780 | 3960 | 3950 | 3960 | 3945 | 739 |
| 621 | 20240104 | 095700 | 1128666610 | 3960 | 3960 | 3960 | 3950 | 4465 |
| 622 | 20240104 | 095600 | 1111007115 | 3960 | 3965 | 3965 | 3960 | 219 |
| 623 | 20240104 | 095500 | 1110139830 | 3965 | 3970 | 3970 | 3960 | 1212 |
| 624 | 20240104 | 095400 | 1105334930 | 3965 | 3965 | 3970 | 3965 | 950 |
| 625 | 20240104 | 095300 | 1101565655 | 3965 | 3945 | 3965 | 3945 | 458 |
| 626 | 20240104 | 095200 | 1099755750 | 3945 | 3965 | 3965 | 3945 | 192 |
| 627 | 20240104 | 095100 | 1098996090 | 3970 | 3945 | 3970 | 3940 | 498 |
| 628 | 20240104 | 095000 | 1097031905 | 3970 | 3960 | 3970 | 3945 | 2538 |
| 629 | 20240104 | 094900 | 1087000130 | 3960 | 3955 | 3960 | 3955 | 2182 |
| 630 | 20240104 | 094800 | 1078363460 | 3960 | 3955 | 3960 | 3955 | 823 |
| 631 | 20240104 | 094700 | 1075106895 | 3955 | 3955 | 3955 | 3935 | 254 |
| 632 | 20240104 | 094600 | 1074105060 | 3935 | 3940 | 3955 | 3935 | 3208 |
| 633 | 20240104 | 094500 | 1061463950 | 3940 | 3950 | 3950 | 3940 | 409 |
| 634 | 20240104 | 094400 | 1059852460 | 3940 | 3940 | 3940 | 3940 | 1435 |
| 635 | 20240104 | 094300 | 1054198560 | 3940 | 3940 | 3940 | 3935 | 168 |
| 636 | 20240104 | 094200 | 1053537155 | 3925 | 3940 | 3950 | 3925 | 1440 |
| 637 | 20240104 | 094100 | 1047876545 | 3950 | 3935 | 3950 | 3915 | 1868 |
| 638 | 20240104 | 094000 | 1040534575 | 3935 | 3945 | 3950 | 3915 | 6985 |
| 639 | 20240104 | 093900 | 1013116365 | 3945 | 3930 | 3945 | 3925 | 2223 |
| 640 | 20240104 | 093800 | 1004362140 | 3930 | 3915 | 3930 | 3915 | 2246 |
| 641 | 20240104 | 093700 | 995560705 | 3915 | 3920 | 3935 | 3910 | 11992 |
| 642 | 20240104 | 093600 | 948629060 | 3920 | 3950 | 3950 | 3920 | 10171 |
| 643 | 20240104 | 093500 | 908684475 | 3930 | 3965 | 3970 | 3930 | 23328 |
| 644 | 20240104 | 093400 | 816537725 | 3965 | 3975 | 3980 | 3965 | 5136 |
| 645 | 20240104 | 093300 | 796152610 | 3980 | 3975 | 3980 | 3975 | 866 |
| 646 | 20240104 | 093200 | 792709210 | 3975 | 3960 | 3975 | 3960 | 1688 |
| 647 | 20240104 | 093100 | 786017530 | 3960 | 3965 | 3965 | 3960 | 243 |
| 648 | 20240104 | 093000 | 785054675 | 3960 | 3950 | 3965 | 3945 | 4969 |
| 649 | 20240104 | 092900 | 765424440 | 3950 | 3975 | 3975 | 3950 | 2451 |
| 650 | 20240104 | 092800 | 755732155 | 3975 | 3975 | 3975 | 3960 | 298 |
| 651 | 20240104 | 092700 | 754550840 | 3965 | 3955 | 3980 | 3955 | 6560 |
| 652 | 20240104 | 092600 | 728500660 | 3955 | 3960 | 3965 | 3955 | 3039 |
| 653 | 20240104 | 092500 | 716468805 | 3965 | 3990 | 4005 | 3965 | 29045 |
| 654 | 20240104 | 092400 | 600811930 | 3990 | 4005 | 4005 | 3990 | 1537 |
| 655 | 20240104 | 092300 | 594675610 | 4010 | 3990 | 4010 | 3990 | 5949 |
| 656 | 20240104 | 092200 | 570865910 | 4000 | 3980 | 4010 | 3975 | 7403 |
| 657 | 20240104 | 092100 | 541362665 | 3975 | 3970 | 3975 | 3965 | 2564 |
| 658 | 20240104 | 092000 | 531175465 | 3975 | 3960 | 3975 | 3960 | 922 |
| 659 | 20240104 | 091900 | 527518360 | 3960 | 3955 | 3960 | 3955 | 2824 |
| 660 | 20240104 | 091800 | 516346300 | 3960 | 3970 | 3970 | 3960 | 3223 |
| 661 | 20240104 | 091700 | 503579855 | 3970 | 3965 | 3970 | 3955 | 1071 |
| 662 | 20240104 | 091600 | 499334720 | 3965 | 3950 | 3970 | 3945 | 4171 |
| 663 | 20240104 | 091500 | 482859535 | 3945 | 3960 | 3960 | 3945 | 4131 |
| 664 | 20240104 | 091400 | 466536700 | 3960 | 3965 | 3970 | 3955 | 1821 |
| 665 | 20240104 | 091300 | 459325915 | 3965 | 3970 | 3970 | 3960 | 1723 |
| 666 | 20240104 | 091200 | 452492715 | 3970 | 3970 | 3970 | 3960 | 1562 |
| 667 | 20240104 | 091100 | 446306105 | 3970 | 3965 | 3975 | 3940 | 3495 |
| 668 | 20240104 | 091000 | 432443325 | 3965 | 3960 | 3980 | 3910 | 38279 |
| 669 | 20240104 | 090900 | 281855490 | 3965 | 3975 | 3980 | 3965 | 501 |
| 670 | 20240104 | 090800 | 279864680 | 3985 | 3960 | 3985 | 3940 | 16032 |
| 671 | 20240104 | 090700 | 216534510 | 3960 | 3970 | 3985 | 3960 | 2583 |
| 672 | 20240104 | 090600 | 206289960 | 3965 | 3970 | 3985 | 3965 | 6798 |
| 673 | 20240104 | 090500 | 179278160 | 3970 | 3995 | 4005 | 3965 | 1801 |
| 674 | 20240104 | 090400 | 172109665 | 4010 | 4020 | 4020 | 3940 | 25160 |
| 675 | 20240104 | 090300 | 72384375 | 4020 | 4020 | 4040 | 4020 | 3422 |
| 676 | 20240104 | 090200 | 58594720 | 4005 | 4000 | 4020 | 4000 | 1864 |
| 677 | 20240104 | 090100 | 51124595 | 4000 | 3980 | 4000 | 3960 | 1581 |
| 678 | 20240104 | 090000 | 44844275 | 3980 | 4000 | 4030 | 3965 | 11162 |