33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 3 | 20240306 | 201100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240306 | 201000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240306 | 200900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240306 | 200800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240306 | 200700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240306 | 200600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240306 | 200500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240306 | 200400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240306 | 200300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240306 | 200200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240306 | 200100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240306 | 200000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240306 | 195900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240306 | 195800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240306 | 195700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240306 | 195600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240306 | 195500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240306 | 195400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240306 | 195300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240306 | 195200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240306 | 195100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240306 | 195000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240306 | 194900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240306 | 194800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240306 | 194700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240306 | 194600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240306 | 194500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240306 | 194400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240306 | 194300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240306 | 194200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 33 | 20240306 | 194100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240306 | 194000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240306 | 193900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240306 | 193800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240306 | 193700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240306 | 193600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240306 | 193500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240306 | 193400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240306 | 193300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240306 | 193200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240306 | 193100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240306 | 193000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240306 | 192900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240306 | 192800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240306 | 192700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240306 | 192600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240306 | 192500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240306 | 192400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240306 | 192300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240306 | 192200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240306 | 192100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240306 | 192000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240306 | 191900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240306 | 191800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240306 | 191700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240306 | 191600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240306 | 191500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240306 | 191400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240306 | 191300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240306 | 191200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 63 | 20240306 | 191100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240306 | 191000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240306 | 190900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240306 | 190800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240306 | 190700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240306 | 190600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240306 | 190500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240306 | 190400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240306 | 190300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240306 | 190200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240306 | 190100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240306 | 190000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240306 | 185900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240306 | 185800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240306 | 185700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240306 | 185600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240306 | 185500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240306 | 185400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240306 | 185300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240306 | 185200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240306 | 185100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240306 | 185000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240306 | 184900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240306 | 184800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240306 | 184700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240306 | 184600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240306 | 184500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240306 | 184400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240306 | 184300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240306 | 184200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 93 | 20240306 | 184100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240306 | 184000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240306 | 183900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240306 | 183800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240306 | 183700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240306 | 183600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240306 | 183500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240306 | 183400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240306 | 183300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240306 | 183200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240306 | 183100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240306 | 183000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240306 | 182900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240306 | 182800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240306 | 182700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240306 | 182600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240306 | 182500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240306 | 182400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240306 | 182300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240306 | 182200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240306 | 182100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240306 | 182000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240306 | 181900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240306 | 181800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240306 | 181700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240306 | 181600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240306 | 181500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240306 | 181400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240306 | 181300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240306 | 181200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 123 | 20240306 | 181100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240306 | 181000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240306 | 180900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240306 | 180800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240306 | 180700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240306 | 180600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240306 | 180500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240306 | 180400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240306 | 180300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240306 | 180200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240306 | 180100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240306 | 180000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240306 | 175900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240306 | 175800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240306 | 175700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240306 | 175600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240306 | 175500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240306 | 175400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240306 | 175300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240306 | 175200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240306 | 175100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240306 | 175000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240306 | 174900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240306 | 174800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240306 | 174700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240306 | 174600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240306 | 174500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240306 | 174400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240306 | 174300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240306 | 174200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 153 | 20240306 | 174100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240306 | 174000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240306 | 173900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240306 | 173800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240306 | 173700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240306 | 173600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240306 | 173500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240306 | 173400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240306 | 173300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240306 | 173200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240306 | 173100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240306 | 173000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240306 | 172900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240306 | 172800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240306 | 172700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240306 | 172600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240306 | 172500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240306 | 172400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240306 | 172300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240306 | 172200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240306 | 172100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240306 | 172000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240306 | 171900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240306 | 171800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240306 | 171700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240306 | 171600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240306 | 171500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240306 | 171400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240306 | 171300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240306 | 171200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 183 | 20240306 | 171100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240306 | 171000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20240306 | 170900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240306 | 170800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240306 | 170700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240306 | 170600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240306 | 170500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240306 | 170400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240306 | 170300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240306 | 170200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240306 | 170100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240306 | 170000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240306 | 165900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20240306 | 165800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20240306 | 165700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20240306 | 165600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20240306 | 165500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20240306 | 165400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240306 | 165300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240306 | 165200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240306 | 165100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240306 | 165000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240306 | 164900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240306 | 164800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240306 | 164700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240306 | 164600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240306 | 164500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240306 | 164400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20240306 | 164300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20240306 | 164200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 213 | 20240306 | 164100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20240306 | 164000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20240306 | 163900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20240306 | 163800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20240306 | 163700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20240306 | 163600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20240306 | 163500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20240306 | 163400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20240306 | 163300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20240306 | 163200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20240306 | 163100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20240306 | 163000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20240306 | 162900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20240306 | 162800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20240306 | 162700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20240306 | 162600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20240306 | 162500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20240306 | 162400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20240306 | 162300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20240306 | 162200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20240306 | 162100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20240306 | 162000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20240306 | 161900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20240306 | 161800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20240306 | 161700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20240306 | 161600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20240306 | 161500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20240306 | 161400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20240306 | 161300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20240306 | 161200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 243 | 20240306 | 161100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20240306 | 161000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20240306 | 160900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20240306 | 160800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20240306 | 160700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20240306 | 160600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20240306 | 160500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20240306 | 160400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20240306 | 160300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20240306 | 160200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20240306 | 160100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20240306 | 160000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20240306 | 155900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20240306 | 155800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20240306 | 155700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20240306 | 155600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20240306 | 155500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20240306 | 155400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20240306 | 155300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20240306 | 155200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20240306 | 155100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20240306 | 155000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20240306 | 154900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20240306 | 154800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20240306 | 154700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20240306 | 154600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20240306 | 154500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20240306 | 154400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20240306 | 154300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20240306 | 154200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 273 | 20240306 | 154100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20240306 | 154000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20240306 | 153900 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20240306 | 153800 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20240306 | 153700 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20240306 | 153600 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20240306 | 153500 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20240306 | 153400 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20240306 | 153300 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20240306 | 153200 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20240306 | 153100 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20240306 | 153000 | 2793415035 | 4545 | 4545 | 4545 | 4545 | 4852 |
| 285 | 20240306 | 152900 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20240306 | 152800 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20240306 | 152700 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20240306 | 152600 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20240306 | 152500 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240306 | 152400 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20240306 | 152300 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240306 | 152200 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240306 | 152100 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240306 | 152000 | 2771362695 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240306 | 151900 | 2771362695 | 4555 | 4560 | 4560 | 4550 | 2577 |
| 296 | 20240306 | 151800 | 2759623535 | 4560 | 4555 | 4560 | 4555 | 34 |
| 297 | 20240306 | 151700 | 2759468565 | 4555 | 4565 | 4565 | 4555 | 1964 |
| 298 | 20240306 | 151600 | 2750510760 | 4565 | 4565 | 4570 | 4565 | 1176 |
| 299 | 20240306 | 151500 | 2745142290 | 4570 | 4570 | 4570 | 4565 | 159 |
| 300 | 20240306 | 151400 | 2744416415 | 4565 | 4575 | 4575 | 4565 | 2270 |
| 301 | 20240306 | 151300 | 2734043895 | 4575 | 4575 | 4575 | 4570 | 630 |
| 302 | 20240306 | 151200 | 2731161745 | 4575 | 4575 | 4575 | 4570 | 359 |
| 303 | 20240306 | 151100 | 2729520205 | 4575 | 4570 | 4575 | 4570 | 116 |
| 304 | 20240306 | 151000 | 2728989705 | 4570 | 4570 | 4575 | 4570 | 740 |
| 305 | 20240306 | 150900 | 2725607800 | 4570 | 4575 | 4575 | 4570 | 336 |
| 306 | 20240306 | 150800 | 2724071600 | 4575 | 4580 | 4580 | 4575 | 236 |
| 307 | 20240306 | 150700 | 2722991745 | 4580 | 4580 | 4580 | 4575 | 43 |
| 308 | 20240306 | 150600 | 2722794900 | 4565 | 4580 | 4580 | 4565 | 2332 |
| 309 | 20240306 | 150500 | 2712146810 | 4580 | 4580 | 4580 | 4580 | 2404 |
| 310 | 20240306 | 150400 | 2701136490 | 4575 | 4570 | 4575 | 4570 | 1074 |
| 311 | 20240306 | 150300 | 2696223850 | 4575 | 4575 | 4575 | 4575 | 398 |
| 312 | 20240306 | 150200 | 2694403000 | 4580 | 4575 | 4580 | 4575 | 101 |
| 313 | 20240306 | 150100 | 2693940425 | 4580 | 4580 | 4580 | 4580 | 1381 |
| 314 | 20240306 | 150000 | 2687615445 | 4590 | 4590 | 4590 | 4580 | 446 |
| 315 | 20240306 | 145900 | 2685569165 | 4590 | 4590 | 4590 | 4585 | 557 |
| 316 | 20240306 | 145800 | 2683014800 | 4585 | 4590 | 4590 | 4585 | 869 |
| 317 | 20240306 | 145700 | 2679030160 | 4585 | 4590 | 4595 | 4585 | 1250 |
| 318 | 20240306 | 145600 | 2673296210 | 4595 | 4595 | 4595 | 4595 | 446 |
| 319 | 20240306 | 145500 | 2671246840 | 4595 | 4600 | 4600 | 4595 | 515 |
| 320 | 20240306 | 145400 | 2668878905 | 4595 | 4590 | 4595 | 4590 | 1058 |
| 321 | 20240306 | 145300 | 2664018860 | 4595 | 4595 | 4595 | 4595 | 101 |
| 322 | 20240306 | 145200 | 2663554765 | 4590 | 4595 | 4595 | 4590 | 1290 |
| 323 | 20240306 | 145100 | 2657633505 | 4595 | 4595 | 4600 | 4595 | 2030 |
| 324 | 20240306 | 145000 | 2648295555 | 4595 | 4590 | 4595 | 4590 | 388 |
| 325 | 20240306 | 144900 | 2646514305 | 4590 | 4585 | 4590 | 4585 | 1404 |
| 326 | 20240306 | 144800 | 2640073605 | 4580 | 4585 | 4585 | 4580 | 512 |
| 327 | 20240306 | 144700 | 2637728635 | 4580 | 4575 | 4585 | 4575 | 1300 |
| 328 | 20240306 | 144600 | 2631777520 | 4575 | 4570 | 4575 | 4565 | 194 |
| 329 | 20240306 | 144500 | 2630891060 | 4565 | 4560 | 4565 | 4560 | 1244 |
| 330 | 20240306 | 144400 | 2625213200 | 4555 | 4555 | 4560 | 4555 | 237 |
| 331 | 20240306 | 144300 | 2624132605 | 4555 | 4550 | 4555 | 4550 | 1141 |
| 332 | 20240306 | 144200 | 2618937900 | 4555 | 4555 | 4555 | 4550 | 547 |
| 333 | 20240306 | 144100 | 2616448845 | 4555 | 4555 | 4555 | 4555 | 453 |
| 334 | 20240306 | 144000 | 2614385430 | 4555 | 4555 | 4555 | 4555 | 1 |
| 335 | 20240306 | 143900 | 2614380875 | 4550 | 4555 | 4555 | 4550 | 27 |
| 336 | 20240306 | 143800 | 2614258020 | 4555 | 4565 | 4565 | 4555 | 64 |
| 337 | 20240306 | 143700 | 2613966150 | 4560 | 4560 | 4560 | 4560 | 55 |
| 338 | 20240306 | 143600 | 2613715350 | 4565 | 4565 | 4565 | 4565 | 100 |
| 339 | 20240306 | 143500 | 2613258850 | 4565 | 4560 | 4565 | 4560 | 396 |
| 340 | 20240306 | 143400 | 2611452085 | 4555 | 4555 | 4555 | 4555 | 7 |
| 341 | 20240306 | 143300 | 2611420200 | 4545 | 4545 | 4545 | 4545 | 423 |
| 342 | 20240306 | 143200 | 2609497665 | 4545 | 4545 | 4550 | 4545 | 1080 |
| 343 | 20240306 | 143100 | 2604584950 | 4550 | 4550 | 4550 | 4550 | 128 |
| 344 | 20240306 | 143000 | 2604002550 | 4550 | 4550 | 4560 | 4550 | 167 |
| 345 | 20240306 | 142900 | 2603242690 | 4560 | 4550 | 4560 | 4550 | 136 |
| 346 | 20240306 | 142800 | 2602623030 | 4560 | 4550 | 4560 | 4550 | 293 |
| 347 | 20240306 | 142700 | 2601287225 | 4555 | 4550 | 4555 | 4550 | 58 |
| 348 | 20240306 | 142600 | 2601023275 | 4550 | 4550 | 4550 | 4550 | 1005 |
| 349 | 20240306 | 142500 | 2596450525 | 4545 | 4545 | 4545 | 4545 | 78 |
| 350 | 20240306 | 142400 | 2596096015 | 4545 | 4545 | 4545 | 4540 | 766 |
| 351 | 20240306 | 142300 | 2592616695 | 4545 | 4540 | 4545 | 4540 | 312 |
| 352 | 20240306 | 142200 | 2591199710 | 4540 | 4540 | 4540 | 4540 | 40 |
| 353 | 20240306 | 142100 | 2591018110 | 4540 | 4540 | 4540 | 4540 | 382 |
| 354 | 20240306 | 142000 | 2589283830 | 4540 | 4540 | 4540 | 4540 | 10 |
| 355 | 20240306 | 141900 | 2589238430 | 4535 | 4535 | 4535 | 4535 | 36 |
| 356 | 20240306 | 141800 | 2589075170 | 4530 | 4530 | 4530 | 4530 | 450 |
| 357 | 20240306 | 141700 | 2587036670 | 4530 | 4530 | 4530 | 4530 | 1096 |
| 358 | 20240306 | 141600 | 2582071790 | 4530 | 4535 | 4535 | 4530 | 1112 |
| 359 | 20240306 | 141500 | 2577031260 | 4540 | 4535 | 4540 | 4535 | 127 |
| 360 | 20240306 | 141400 | 2576455195 | 4535 | 4540 | 4540 | 4535 | 3 |
| 361 | 20240306 | 141300 | 2576441580 | 4535 | 4535 | 4535 | 4535 | 19 |
| 362 | 20240306 | 141200 | 2576355415 | 4535 | 4535 | 4535 | 4530 | 417 |
| 363 | 20240306 | 141100 | 2574465570 | 4535 | 4535 | 4535 | 4530 | 219 |
| 364 | 20240306 | 141000 | 2573473140 | 4535 | 4530 | 4535 | 4530 | 119 |
| 365 | 20240306 | 140900 | 2572933915 | 4530 | 4530 | 4530 | 4530 | 1 |
| 366 | 20240306 | 140800 | 2572929385 | 4540 | 4540 | 4540 | 4540 | 1 |
| 367 | 20240306 | 140700 | 2572924845 | 4530 | 4540 | 4540 | 4530 | 902 |
| 368 | 20240306 | 140600 | 2568836550 | 4535 | 4535 | 4535 | 4535 | 415 |
| 369 | 20240306 | 140500 | 2566954525 | 4540 | 4535 | 4540 | 4530 | 311 |
| 370 | 20240306 | 140400 | 2565544335 | 4540 | 4540 | 4540 | 4540 | 50 |
| 371 | 20240306 | 140300 | 2565317335 | 4540 | 4535 | 4540 | 4530 | 68 |
| 372 | 20240306 | 140200 | 2565008975 | 4535 | 4535 | 4535 | 4535 | 2 |
| 373 | 20240306 | 140100 | 2564999905 | 4535 | 4530 | 4535 | 4530 | 1750 |
| 374 | 20240306 | 140000 | 2557069585 | 4530 | 4530 | 4530 | 4530 | 1679 |
| 375 | 20240306 | 135900 | 2549463715 | 4530 | 4520 | 4530 | 4520 | 1864 |
| 376 | 20240306 | 135800 | 2541020805 | 4520 | 4520 | 4520 | 4520 | 100 |
| 377 | 20240306 | 135700 | 2540568805 | 4520 | 4530 | 4530 | 4520 | 301 |
| 378 | 20240306 | 135600 | 2539208275 | 4530 | 4525 | 4530 | 4520 | 769 |
| 379 | 20240306 | 135500 | 2535730225 | 4525 | 4520 | 4525 | 4520 | 347 |
| 380 | 20240306 | 135400 | 2534160225 | 4525 | 4525 | 4525 | 4525 | 180 |
| 381 | 20240306 | 135300 | 2533345725 | 4525 | 4520 | 4525 | 4520 | 67 |
| 382 | 20240306 | 135200 | 2533042880 | 4525 | 4520 | 4525 | 4510 | 3077 |
| 383 | 20240306 | 135100 | 2519156310 | 4520 | 4520 | 4520 | 4520 | 79 |
| 384 | 20240306 | 135000 | 2518799230 | 4525 | 4530 | 4530 | 4525 | 132 |
| 385 | 20240306 | 134900 | 2518201925 | 4525 | 4515 | 4525 | 4515 | 749 |
| 386 | 20240306 | 134800 | 2514818820 | 4515 | 4520 | 4525 | 4515 | 3 |
| 387 | 20240306 | 134700 | 2514805260 | 4515 | 4515 | 4515 | 4515 | 0 |
| 388 | 20240306 | 134600 | 2514805260 | 4515 | 4515 | 4530 | 4515 | 101 |
| 389 | 20240306 | 134500 | 2514349230 | 4520 | 4510 | 4520 | 4510 | 1027 |
| 390 | 20240306 | 134400 | 2509711775 | 4510 | 4510 | 4510 | 4510 | 0 |
| 391 | 20240306 | 134300 | 2509711775 | 4510 | 4510 | 4510 | 4510 | 140 |
| 392 | 20240306 | 134200 | 2509080375 | 4510 | 4510 | 4510 | 4510 | 500 |
| 393 | 20240306 | 134100 | 2506825375 | 4500 | 4505 | 4505 | 4500 | 2314 |
| 394 | 20240306 | 134000 | 2496411540 | 4500 | 4500 | 4515 | 4500 | 393 |
| 395 | 20240306 | 133900 | 2494643025 | 4500 | 4515 | 4515 | 4500 | 11366 |
| 396 | 20240306 | 133800 | 2443452515 | 4515 | 4525 | 4525 | 4515 | 1030 |
| 397 | 20240306 | 133700 | 2438801815 | 4525 | 4525 | 4525 | 4525 | 1 |
| 398 | 20240306 | 133600 | 2438797290 | 4530 | 4530 | 4530 | 4530 | 701 |
| 399 | 20240306 | 133500 | 2435621760 | 4530 | 4510 | 4530 | 4510 | 185 |
| 400 | 20240306 | 133400 | 2434787390 | 4510 | 4510 | 4510 | 4505 | 915 |
| 401 | 20240306 | 133300 | 2430661690 | 4510 | 4510 | 4510 | 4510 | 460 |
| 402 | 20240306 | 133200 | 2428587090 | 4510 | 4510 | 4510 | 4510 | 80 |
| 403 | 20240306 | 133100 | 2428226290 | 4510 | 4510 | 4510 | 4510 | 61 |
| 404 | 20240306 | 133000 | 2427951180 | 4505 | 4520 | 4530 | 4505 | 11547 |
| 405 | 20240306 | 132900 | 2375817645 | 4530 | 4530 | 4535 | 4525 | 5502 |
| 406 | 20240306 | 132800 | 2350895830 | 4530 | 4530 | 4530 | 4530 | 6 |
| 407 | 20240306 | 132700 | 2350868650 | 4530 | 4530 | 4530 | 4530 | 0 |
| 408 | 20240306 | 132600 | 2350868650 | 4530 | 4530 | 4535 | 4525 | 556 |
| 409 | 20240306 | 132500 | 2348351240 | 4530 | 4530 | 4540 | 4515 | 2513 |
| 410 | 20240306 | 132400 | 2336987825 | 4540 | 4545 | 4545 | 4530 | 575 |
| 411 | 20240306 | 132300 | 2334380810 | 4530 | 4540 | 4545 | 4530 | 21 |
| 412 | 20240306 | 132200 | 2334285430 | 4530 | 4530 | 4530 | 4530 | 502 |
| 413 | 20240306 | 132100 | 2332011370 | 4540 | 4540 | 4540 | 4540 | 1060 |
| 414 | 20240306 | 132000 | 2327198970 | 4540 | 4540 | 4540 | 4540 | 502 |
| 415 | 20240306 | 131900 | 2324919890 | 4535 | 4535 | 4540 | 4535 | 802 |
| 416 | 20240306 | 131800 | 2321282815 | 4540 | 4530 | 4540 | 4520 | 839 |
| 417 | 20240306 | 131700 | 2317487755 | 4530 | 4535 | 4540 | 4525 | 32 |
| 418 | 20240306 | 131600 | 2317342875 | 4535 | 4525 | 4540 | 4520 | 57 |
| 419 | 20240306 | 131500 | 2317085090 | 4530 | 4525 | 4530 | 4525 | 1984 |
| 420 | 20240306 | 131400 | 2308107240 | 4530 | 4530 | 4530 | 4530 | 521 |
| 421 | 20240306 | 131300 | 2305747110 | 4530 | 4540 | 4540 | 4530 | 1770 |
| 422 | 20240306 | 131200 | 2297725125 | 4540 | 4550 | 4550 | 4540 | 1496 |
| 423 | 20240306 | 131100 | 2290933185 | 4550 | 4550 | 4550 | 4540 | 127 |
| 424 | 20240306 | 131000 | 2290356445 | 4550 | 4550 | 4550 | 4550 | 51 |
| 425 | 20240306 | 130900 | 2290124395 | 4550 | 4545 | 4550 | 4545 | 336 |
| 426 | 20240306 | 130800 | 2288595775 | 4545 | 4545 | 4545 | 4545 | 180 |
| 427 | 20240306 | 130700 | 2287777675 | 4545 | 4550 | 4550 | 4545 | 433 |
| 428 | 20240306 | 130600 | 2285809525 | 4550 | 4550 | 4550 | 4550 | 1 |
| 429 | 20240306 | 130500 | 2285804975 | 4545 | 4545 | 4545 | 4545 | 134 |
| 430 | 20240306 | 130400 | 2285195945 | 4545 | 4555 | 4555 | 4545 | 928 |
| 431 | 20240306 | 130300 | 2280977040 | 4555 | 4555 | 4555 | 4550 | 719 |
| 432 | 20240306 | 130200 | 2277703870 | 4560 | 4570 | 4570 | 4560 | 25 |
| 433 | 20240306 | 130100 | 2277589820 | 4570 | 4570 | 4570 | 4570 | 200 |
| 434 | 20240306 | 130000 | 2276675820 | 4565 | 4570 | 4575 | 4565 | 2432 |
| 435 | 20240306 | 125900 | 2265562530 | 4570 | 4565 | 4570 | 4565 | 687 |
| 436 | 20240306 | 125800 | 2262426225 | 4565 | 4565 | 4565 | 4565 | 3 |
| 437 | 20240306 | 125700 | 2262412530 | 4565 | 4560 | 4565 | 4560 | 2442 |
| 438 | 20240306 | 125600 | 2251277005 | 4550 | 4555 | 4555 | 4550 | 567 |
| 439 | 20240306 | 125500 | 2248697095 | 4560 | 4555 | 4560 | 4555 | 56 |
| 440 | 20240306 | 125400 | 2248441765 | 4555 | 4550 | 4555 | 4550 | 529 |
| 441 | 20240306 | 125300 | 2246034670 | 4555 | 4555 | 4555 | 4555 | 66 |
| 442 | 20240306 | 125200 | 2245734040 | 4555 | 4560 | 4560 | 4555 | 60 |
| 443 | 20240306 | 125100 | 2245460635 | 4560 | 4560 | 4560 | 4560 | 1364 |
| 444 | 20240306 | 125000 | 2239240795 | 4560 | 4560 | 4560 | 4560 | 200 |
| 445 | 20240306 | 124900 | 2238328795 | 4560 | 4560 | 4560 | 4560 | 905 |
| 446 | 20240306 | 124800 | 2234201995 | 4560 | 4555 | 4560 | 4555 | 929 |
| 447 | 20240306 | 124700 | 2229969220 | 4550 | 4540 | 4550 | 4540 | 1237 |
| 448 | 20240306 | 124600 | 2224342305 | 4540 | 4540 | 4540 | 4540 | 71 |
| 449 | 20240306 | 124500 | 2224019965 | 4545 | 4540 | 4545 | 4540 | 894 |
| 450 | 20240306 | 124400 | 2219961160 | 4540 | 4525 | 4540 | 4525 | 1116 |
| 451 | 20240306 | 124300 | 2214905675 | 4530 | 4530 | 4530 | 4530 | 10 |
| 452 | 20240306 | 124200 | 2214860375 | 4525 | 4525 | 4525 | 4525 | 3 |
| 453 | 20240306 | 124100 | 2214846800 | 4525 | 4520 | 4525 | 4520 | 19 |
| 454 | 20240306 | 124000 | 2214760910 | 4515 | 4515 | 4515 | 4515 | 50 |
| 455 | 20240306 | 123900 | 2214535160 | 4515 | 4515 | 4515 | 4515 | 40 |
| 456 | 20240306 | 123800 | 2214354560 | 4515 | 4515 | 4515 | 4515 | 0 |
| 457 | 20240306 | 123700 | 2214354560 | 4515 | 4515 | 4515 | 4515 | 200 |
| 458 | 20240306 | 123600 | 2213451560 | 4515 | 4515 | 4515 | 4515 | 160 |
| 459 | 20240306 | 123500 | 2212729160 | 4515 | 4515 | 4545 | 4515 | 503 |
| 460 | 20240306 | 123400 | 2210452085 | 4515 | 4515 | 4515 | 4515 | 85 |
| 461 | 20240306 | 123300 | 2210068310 | 4515 | 4545 | 4545 | 4515 | 743 |
| 462 | 20240306 | 123200 | 2206712635 | 4515 | 4515 | 4515 | 4515 | 1802 |
| 463 | 20240306 | 123100 | 2198576605 | 4540 | 4540 | 4540 | 4540 | 273 |
| 464 | 20240306 | 123000 | 2197337185 | 4515 | 4515 | 4515 | 4515 | 242 |
| 465 | 20240306 | 122900 | 2196244555 | 4510 | 4510 | 4510 | 4510 | 0 |
| 466 | 20240306 | 122800 | 2196244555 | 4510 | 4510 | 4510 | 4510 | 86 |
| 467 | 20240306 | 122700 | 2195856695 | 4510 | 4515 | 4515 | 4510 | 440 |
| 468 | 20240306 | 122600 | 2193870185 | 4510 | 4540 | 4540 | 4510 | 912 |
| 469 | 20240306 | 122500 | 2189755635 | 4540 | 4515 | 4540 | 4515 | 871 |
| 470 | 20240306 | 122400 | 2185812695 | 4515 | 4520 | 4520 | 4515 | 200 |
| 471 | 20240306 | 122300 | 2184909145 | 4520 | 4540 | 4540 | 4520 | 51 |
| 472 | 20240306 | 122200 | 2184677625 | 4540 | 4535 | 4540 | 4525 | 613 |
| 473 | 20240306 | 122100 | 2181895560 | 4540 | 4540 | 4540 | 4540 | 429 |
| 474 | 20240306 | 122000 | 2179947900 | 4540 | 4540 | 4540 | 4540 | 107 |
| 475 | 20240306 | 121900 | 2179462120 | 4540 | 4510 | 4540 | 4510 | 1330 |
| 476 | 20240306 | 121800 | 2173451730 | 4510 | 4495 | 4510 | 4495 | 441 |
| 477 | 20240306 | 121700 | 2171469225 | 4495 | 4500 | 4500 | 4495 | 793 |
| 478 | 20240306 | 121600 | 2167901825 | 4500 | 4505 | 4505 | 4500 | 2446 |
| 479 | 20240306 | 121500 | 2156894395 | 4510 | 4520 | 4520 | 4510 | 1906 |
| 480 | 20240306 | 121400 | 2148292910 | 4525 | 4515 | 4525 | 4515 | 709 |
| 481 | 20240306 | 121300 | 2145085020 | 4510 | 4510 | 4510 | 4510 | 759 |
| 482 | 20240306 | 121200 | 2141661930 | 4510 | 4510 | 4515 | 4510 | 1070 |
| 483 | 20240306 | 121100 | 2136836130 | 4510 | 4515 | 4515 | 4510 | 36 |
| 484 | 20240306 | 121000 | 2136673715 | 4510 | 4510 | 4515 | 4510 | 366 |
| 485 | 20240306 | 120900 | 2135023005 | 4515 | 4510 | 4515 | 4510 | 147 |
| 486 | 20240306 | 120800 | 2134359345 | 4515 | 4515 | 4515 | 4515 | 1180 |
| 487 | 20240306 | 120700 | 2129031645 | 4520 | 4515 | 4525 | 4510 | 1566 |
| 488 | 20240306 | 120600 | 2121967220 | 4510 | 4510 | 4510 | 4510 | 150 |
| 489 | 20240306 | 120500 | 2121290720 | 4515 | 4505 | 4515 | 4500 | 569 |
| 490 | 20240306 | 120400 | 2118727660 | 4500 | 4505 | 4515 | 4500 | 8381 |
| 491 | 20240306 | 120300 | 2081003525 | 4505 | 4505 | 4510 | 4500 | 635 |
| 492 | 20240306 | 120200 | 2078144820 | 4500 | 4505 | 4510 | 4500 | 856 |
| 493 | 20240306 | 120100 | 2074288120 | 4510 | 4510 | 4515 | 4510 | 737 |
| 494 | 20240306 | 120000 | 2070964235 | 4510 | 4505 | 4510 | 4505 | 554 |
| 495 | 20240306 | 115900 | 2068468420 | 4505 | 4505 | 4505 | 4505 | 620 |
| 496 | 20240306 | 115800 | 2065675320 | 4505 | 4505 | 4505 | 4505 | 1789 |
| 497 | 20240306 | 115700 | 2057615875 | 4505 | 4515 | 4525 | 4505 | 3553 |
| 498 | 20240306 | 115600 | 2041588620 | 4520 | 4520 | 4525 | 4520 | 783 |
| 499 | 20240306 | 115500 | 2038049240 | 4520 | 4520 | 4520 | 4520 | 314 |
| 500 | 20240306 | 115400 | 2036629960 | 4520 | 4520 | 4525 | 4520 | 1929 |
| 501 | 20240306 | 115300 | 2027910450 | 4520 | 4525 | 4525 | 4520 | 1833 |
| 502 | 20240306 | 115200 | 2019624790 | 4525 | 4530 | 4530 | 4525 | 104 |
| 503 | 20240306 | 115100 | 2019154185 | 4525 | 4525 | 4525 | 4520 | 3006 |
| 504 | 20240306 | 115000 | 2005555110 | 4550 | 4535 | 4550 | 4530 | 2590 |
| 505 | 20240306 | 114900 | 1993820920 | 4560 | 4540 | 4560 | 4535 | 6608 |
| 506 | 20240306 | 114800 | 1963842070 | 4540 | 4540 | 4540 | 4535 | 671 |
| 507 | 20240306 | 114700 | 1960798480 | 4540 | 4540 | 4540 | 4540 | 0 |
| 508 | 20240306 | 114600 | 1960798480 | 4540 | 4555 | 4555 | 4540 | 1013 |
| 509 | 20240306 | 114500 | 1956198710 | 4540 | 4540 | 4540 | 4540 | 0 |
| 510 | 20240306 | 114400 | 1956198710 | 4540 | 4555 | 4555 | 4540 | 280 |
| 511 | 20240306 | 114300 | 1954926930 | 4555 | 4555 | 4555 | 4555 | 15 |
| 512 | 20240306 | 114200 | 1954858605 | 4555 | 4540 | 4555 | 4535 | 880 |
| 513 | 20240306 | 114100 | 1950865660 | 4555 | 4550 | 4555 | 4540 | 158 |
| 514 | 20240306 | 114000 | 1950146175 | 4550 | 4540 | 4550 | 4535 | 171 |
| 515 | 20240306 | 113900 | 1949368850 | 4555 | 4540 | 4555 | 4540 | 3168 |
| 516 | 20240306 | 113800 | 1934986115 | 4540 | 4540 | 4555 | 4535 | 274 |
| 517 | 20240306 | 113700 | 1933742640 | 4540 | 4555 | 4555 | 4540 | 72 |
| 518 | 20240306 | 113600 | 1933415670 | 4540 | 4555 | 4555 | 4540 | 380 |
| 519 | 20240306 | 113500 | 1931689705 | 4560 | 4545 | 4560 | 4540 | 663 |
| 520 | 20240306 | 113400 | 1928672160 | 4545 | 4545 | 4545 | 4540 | 1806 |
| 521 | 20240306 | 113300 | 1920472890 | 4540 | 4540 | 4540 | 4540 | 26 |
| 522 | 20240306 | 113200 | 1920354850 | 4540 | 4540 | 4540 | 4540 | 5 |
| 523 | 20240306 | 113100 | 1920332150 | 4540 | 4540 | 4540 | 4540 | 149 |
| 524 | 20240306 | 113000 | 1919655690 | 4540 | 4540 | 4540 | 4540 | 203 |
| 525 | 20240306 | 112900 | 1918734070 | 4540 | 4540 | 4540 | 4540 | 69 |
| 526 | 20240306 | 112800 | 1918420810 | 4535 | 4535 | 4535 | 4535 | 43 |
| 527 | 20240306 | 112700 | 1918225805 | 4545 | 4535 | 4545 | 4535 | 1419 |
| 528 | 20240306 | 112600 | 1911789845 | 4540 | 4540 | 4540 | 4540 | 2295 |
| 529 | 20240306 | 112500 | 1901370545 | 4540 | 4545 | 4545 | 4540 | 130 |
| 530 | 20240306 | 112400 | 1900779990 | 4545 | 4550 | 4555 | 4545 | 4840 |
| 531 | 20240306 | 112300 | 1878763210 | 4555 | 4560 | 4565 | 4555 | 1391 |
| 532 | 20240306 | 112200 | 1872425930 | 4565 | 4565 | 4565 | 4565 | 26 |
| 533 | 20240306 | 112100 | 1872307240 | 4565 | 4565 | 4565 | 4565 | 61 |
| 534 | 20240306 | 112000 | 1872028775 | 4565 | 4560 | 4565 | 4560 | 102 |
| 535 | 20240306 | 111900 | 1871563400 | 4560 | 4555 | 4560 | 4555 | 40 |
| 536 | 20240306 | 111800 | 1871381045 | 4555 | 4555 | 4555 | 4555 | 1400 |
| 537 | 20240306 | 111700 | 1865004045 | 4555 | 4555 | 4555 | 4555 | 32 |
| 538 | 20240306 | 111600 | 1864858285 | 4555 | 4555 | 4555 | 4555 | 520 |
| 539 | 20240306 | 111500 | 1862489685 | 4555 | 4565 | 4570 | 4555 | 1886 |
| 540 | 20240306 | 111400 | 1853891330 | 4565 | 4565 | 4565 | 4565 | 299 |
| 541 | 20240306 | 111300 | 1852526395 | 4565 | 4565 | 4565 | 4560 | 127 |
| 542 | 20240306 | 111200 | 1851946775 | 4565 | 4565 | 4565 | 4565 | 114 |
| 543 | 20240306 | 111100 | 1851426365 | 4555 | 4560 | 4560 | 4555 | 500 |
| 544 | 20240306 | 111000 | 1849148450 | 4555 | 4560 | 4560 | 4555 | 175 |
| 545 | 20240306 | 110900 | 1848350755 | 4560 | 4555 | 4570 | 4555 | 470 |
| 546 | 20240306 | 110800 | 1846208540 | 4550 | 4595 | 4595 | 4550 | 10944 |
| 547 | 20240306 | 110700 | 1796390180 | 4570 | 4580 | 4580 | 4570 | 20 |
| 548 | 20240306 | 110600 | 1796298730 | 4580 | 4580 | 4580 | 4580 | 15 |
| 549 | 20240306 | 110500 | 1796230030 | 4580 | 4565 | 4580 | 4560 | 1215 |
| 550 | 20240306 | 110400 | 1790681625 | 4565 | 4565 | 4565 | 4565 | 0 |
| 551 | 20240306 | 110300 | 1790681625 | 4565 | 4595 | 4595 | 4565 | 5058 |
| 552 | 20240306 | 110200 | 1767537575 | 4590 | 4590 | 4590 | 4590 | 0 |
| 553 | 20240306 | 110100 | 1767537575 | 4590 | 4575 | 4590 | 4570 | 10330 |
| 554 | 20240306 | 110000 | 1720322820 | 4580 | 4570 | 4580 | 4570 | 2701 |
| 555 | 20240306 | 105900 | 1707972705 | 4550 | 4550 | 4550 | 4550 | 0 |
| 556 | 20240306 | 105800 | 1707972705 | 4550 | 4555 | 4555 | 4550 | 500 |
| 557 | 20240306 | 105700 | 1705696490 | 4560 | 4570 | 4570 | 4560 | 88 |
| 558 | 20240306 | 105600 | 1705294770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 559 | 20240306 | 105500 | 1705294770 | 4555 | 4550 | 4555 | 4550 | 99 |
| 560 | 20240306 | 105400 | 1704843855 | 4550 | 4565 | 4570 | 4550 | 1434 |
| 561 | 20240306 | 105300 | 1698296700 | 4565 | 4565 | 4565 | 4565 | 218 |
| 562 | 20240306 | 105200 | 1697301530 | 4565 | 4565 | 4565 | 4565 | 4 |
| 563 | 20240306 | 105100 | 1697283270 | 4550 | 4550 | 4550 | 4545 | 130 |
| 564 | 20240306 | 105000 | 1696692205 | 4540 | 4540 | 4540 | 4540 | 900 |
| 565 | 20240306 | 104900 | 1692606205 | 4540 | 4545 | 4545 | 4540 | 675 |
| 566 | 20240306 | 104800 | 1689538685 | 4550 | 4550 | 4550 | 4550 | 18 |
| 567 | 20240306 | 104700 | 1689456785 | 4550 | 4555 | 4555 | 4550 | 3901 |
| 568 | 20240306 | 104600 | 1671706450 | 4555 | 4555 | 4560 | 4555 | 12 |
| 569 | 20240306 | 104500 | 1671651775 | 4555 | 4560 | 4560 | 4555 | 287 |
| 570 | 20240306 | 104400 | 1670344225 | 4570 | 4560 | 4570 | 4560 | 3 |
| 571 | 20240306 | 104300 | 1670330535 | 4560 | 4570 | 4570 | 4560 | 92 |
| 572 | 20240306 | 104200 | 1669910765 | 4570 | 4570 | 4570 | 4570 | 20 |
| 573 | 20240306 | 104100 | 1669819365 | 4570 | 4570 | 4570 | 4570 | 341 |
| 574 | 20240306 | 104000 | 1668260995 | 4570 | 4570 | 4570 | 4560 | 225 |
| 575 | 20240306 | 103900 | 1667234745 | 4545 | 4555 | 4560 | 4545 | 394 |
| 576 | 20240306 | 103800 | 1665443485 | 4555 | 4555 | 4555 | 4555 | 195 |
| 577 | 20240306 | 103700 | 1664555260 | 4560 | 4560 | 4560 | 4555 | 346 |
| 578 | 20240306 | 103600 | 1662977505 | 4560 | 4560 | 4560 | 4560 | 29 |
| 579 | 20240306 | 103500 | 1662845265 | 4560 | 4560 | 4560 | 4560 | 67 |
| 580 | 20240306 | 103400 | 1662539745 | 4575 | 4575 | 4575 | 4575 | 330 |
| 581 | 20240306 | 103300 | 1661029995 | 4575 | 4575 | 4575 | 4575 | 0 |
| 582 | 20240306 | 103200 | 1661029995 | 4575 | 4545 | 4575 | 4540 | 860 |
| 583 | 20240306 | 103100 | 1657115155 | 4545 | 4560 | 4560 | 4545 | 2044 |
| 584 | 20240306 | 103000 | 1647812665 | 4560 | 4560 | 4560 | 4560 | 300 |
| 585 | 20240306 | 102900 | 1646444665 | 4555 | 4555 | 4555 | 4555 | 500 |
| 586 | 20240306 | 102800 | 1644167165 | 4555 | 4560 | 4580 | 4550 | 285 |
| 587 | 20240306 | 102700 | 1642865090 | 4575 | 4565 | 4575 | 4560 | 398 |
| 588 | 20240306 | 102600 | 1641046840 | 4565 | 4565 | 4565 | 4565 | 1529 |
| 589 | 20240306 | 102500 | 1634066955 | 4565 | 4560 | 4565 | 4560 | 346 |
| 590 | 20240306 | 102400 | 1632487930 | 4560 | 4555 | 4560 | 4555 | 191 |
| 591 | 20240306 | 102300 | 1631617875 | 4550 | 4550 | 4550 | 4550 | 423 |
| 592 | 20240306 | 102200 | 1629693225 | 4560 | 4560 | 4560 | 4560 | 32 |
| 593 | 20240306 | 102100 | 1629547305 | 4535 | 4565 | 4565 | 4530 | 485 |
| 594 | 20240306 | 102000 | 1627338750 | 4555 | 4565 | 4565 | 4530 | 5202 |
| 595 | 20240306 | 101900 | 1603698325 | 4565 | 4580 | 4580 | 4565 | 1349 |
| 596 | 20240306 | 101800 | 1597534915 | 4565 | 4565 | 4570 | 4565 | 600 |
| 597 | 20240306 | 101700 | 1594795235 | 4565 | 4595 | 4595 | 4565 | 3737 |
| 598 | 20240306 | 101600 | 1577640280 | 4595 | 4595 | 4595 | 4590 | 224 |
| 599 | 20240306 | 101500 | 1576611065 | 4595 | 4595 | 4595 | 4595 | 1999 |
| 600 | 20240306 | 101400 | 1567425660 | 4595 | 4595 | 4595 | 4595 | 46 |
| 601 | 20240306 | 101300 | 1567214290 | 4550 | 4575 | 4575 | 4550 | 13473 |
| 602 | 20240306 | 101200 | 1505766850 | 4575 | 4600 | 4600 | 4575 | 1015 |
| 603 | 20240306 | 101100 | 1501121425 | 4600 | 4600 | 4605 | 4580 | 1921 |
| 604 | 20240306 | 101000 | 1492289470 | 4600 | 4600 | 4600 | 4590 | 221 |
| 605 | 20240306 | 100900 | 1491273440 | 4590 | 4580 | 4595 | 4575 | 1458 |
| 606 | 20240306 | 100800 | 1484584750 | 4575 | 4590 | 4590 | 4575 | 168 |
| 607 | 20240306 | 100700 | 1483814810 | 4590 | 4590 | 4590 | 4590 | 149 |
| 608 | 20240306 | 100600 | 1483130900 | 4590 | 4595 | 4595 | 4590 | 130 |
| 609 | 20240306 | 100500 | 1482533600 | 4595 | 4590 | 4595 | 4590 | 1664 |
| 610 | 20240306 | 100400 | 1474888790 | 4565 | 4570 | 4590 | 4565 | 2880 |
| 611 | 20240306 | 100300 | 1461729505 | 4575 | 4565 | 4575 | 4565 | 581 |
| 612 | 20240306 | 100200 | 1459076940 | 4565 | 4580 | 4580 | 4550 | 10009 |
| 613 | 20240306 | 100100 | 1413417580 | 4580 | 4605 | 4605 | 4580 | 1535 |
| 614 | 20240306 | 100000 | 1406358480 | 4605 | 4585 | 4605 | 4585 | 2272 |
| 615 | 20240306 | 095900 | 1395910675 | 4580 | 4560 | 4580 | 4560 | 1478 |
| 616 | 20240306 | 095800 | 1389168955 | 4560 | 4590 | 4590 | 4560 | 5358 |
| 617 | 20240306 | 095700 | 1364697740 | 4565 | 4585 | 4585 | 4565 | 288 |
| 618 | 20240306 | 095600 | 1363382590 | 4565 | 4565 | 4565 | 4565 | 100 |
| 619 | 20240306 | 095500 | 1362926090 | 4565 | 4575 | 4595 | 4565 | 2309 |
| 620 | 20240306 | 095400 | 1352375285 | 4600 | 4600 | 4600 | 4590 | 642 |
| 621 | 20240306 | 095300 | 1349422185 | 4590 | 4600 | 4600 | 4580 | 1147 |
| 622 | 20240306 | 095200 | 1344156455 | 4600 | 4595 | 4600 | 4590 | 696 |
| 623 | 20240306 | 095100 | 1340959175 | 4590 | 4590 | 4605 | 4590 | 2931 |
| 624 | 20240306 | 095000 | 1327496280 | 4595 | 4570 | 4595 | 4560 | 1798 |
| 625 | 20240306 | 094900 | 1319252780 | 4580 | 4550 | 4580 | 4550 | 85 |
| 626 | 20240306 | 094800 | 1318863660 | 4545 | 4570 | 4575 | 4545 | 1760 |
| 627 | 20240306 | 094700 | 1310839095 | 4575 | 4555 | 4575 | 4545 | 11516 |
| 628 | 20240306 | 094600 | 1258275880 | 4550 | 4545 | 4550 | 4545 | 298 |
| 629 | 20240306 | 094500 | 1256920535 | 4545 | 4545 | 4545 | 4545 | 37 |
| 630 | 20240306 | 094400 | 1256752370 | 4515 | 4550 | 4555 | 4510 | 4476 |
| 631 | 20240306 | 094300 | 1236441550 | 4550 | 4540 | 4560 | 4530 | 4520 |
| 632 | 20240306 | 094200 | 1215886895 | 4530 | 4515 | 4535 | 4510 | 2897 |
| 633 | 20240306 | 094100 | 1202767820 | 4515 | 4520 | 4520 | 4510 | 963 |
| 634 | 20240306 | 094000 | 1198420290 | 4520 | 4510 | 4530 | 4510 | 1897 |
| 635 | 20240306 | 093900 | 1189846505 | 4510 | 4495 | 4520 | 4470 | 6493 |
| 636 | 20240306 | 093800 | 1160632600 | 4495 | 4480 | 4495 | 4470 | 277 |
| 637 | 20240306 | 093700 | 1159390750 | 4470 | 4465 | 4495 | 4465 | 2734 |
| 638 | 20240306 | 093600 | 1147136995 | 4460 | 4475 | 4475 | 4460 | 9256 |
| 639 | 20240306 | 093500 | 1105827655 | 4480 | 4465 | 4480 | 4460 | 4643 |
| 640 | 20240306 | 093400 | 1085067415 | 4470 | 4485 | 4485 | 4465 | 13393 |
| 641 | 20240306 | 093300 | 1025104275 | 4485 | 4485 | 4485 | 4475 | 913 |
| 642 | 20240306 | 093200 | 1021012525 | 4480 | 4520 | 4520 | 4480 | 44199 |
| 643 | 20240306 | 093100 | 822099405 | 4520 | 4520 | 4520 | 4515 | 986 |
| 644 | 20240306 | 093000 | 817644370 | 4520 | 4525 | 4530 | 4515 | 2753 |
| 645 | 20240306 | 092900 | 805199975 | 4530 | 4530 | 4545 | 4530 | 3470 |
| 646 | 20240306 | 092800 | 789472600 | 4530 | 4530 | 4535 | 4525 | 2568 |
| 647 | 20240306 | 092700 | 777842275 | 4525 | 4525 | 4525 | 4510 | 2662 |
| 648 | 20240306 | 092600 | 765825125 | 4525 | 4515 | 4525 | 4510 | 10990 |
| 649 | 20240306 | 092500 | 716228355 | 4510 | 4525 | 4530 | 4510 | 6679 |
| 650 | 20240306 | 092400 | 686044055 | 4525 | 4530 | 4535 | 4525 | 11517 |
| 651 | 20240306 | 092300 | 633873615 | 4535 | 4540 | 4545 | 4530 | 7987 |
| 652 | 20240306 | 092200 | 597647565 | 4540 | 4560 | 4565 | 4540 | 9766 |
| 653 | 20240306 | 092100 | 553242220 | 4565 | 4555 | 4585 | 4555 | 1536 |
| 654 | 20240306 | 092000 | 546242880 | 4585 | 4560 | 4585 | 4550 | 2431 |
| 655 | 20240306 | 091900 | 535169385 | 4560 | 4560 | 4560 | 4555 | 2213 |
| 656 | 20240306 | 091800 | 525087215 | 4560 | 4580 | 4580 | 4560 | 4431 |
| 657 | 20240306 | 091700 | 504852565 | 4580 | 4585 | 4585 | 4565 | 222 |
| 658 | 20240306 | 091600 | 503836060 | 4585 | 4575 | 4585 | 4555 | 1210 |
| 659 | 20240306 | 091500 | 498299625 | 4575 | 4550 | 4575 | 4545 | 848 |
| 660 | 20240306 | 091400 | 494429035 | 4545 | 4545 | 4555 | 4540 | 3169 |
| 661 | 20240306 | 091300 | 480013445 | 4545 | 4545 | 4545 | 4535 | 4007 |
| 662 | 20240306 | 091200 | 461814105 | 4545 | 4535 | 4550 | 4535 | 5797 |
| 663 | 20240306 | 091100 | 435510715 | 4535 | 4560 | 4560 | 4530 | 13668 |
| 664 | 20240306 | 091000 | 373382980 | 4560 | 4565 | 4575 | 4550 | 12326 |
| 665 | 20240306 | 090900 | 317230060 | 4575 | 4590 | 4605 | 4560 | 8318 |
| 666 | 20240306 | 090800 | 279143635 | 4600 | 4635 | 4635 | 4580 | 24919 |
| 667 | 20240306 | 090700 | 164163320 | 4635 | 4660 | 4660 | 4635 | 5660 |
| 668 | 20240306 | 090600 | 137879235 | 4660 | 4650 | 4660 | 4645 | 1433 |
| 669 | 20240306 | 090500 | 131220010 | 4645 | 4655 | 4665 | 4645 | 2813 |
| 670 | 20240306 | 090400 | 118141365 | 4665 | 4690 | 4710 | 4665 | 2286 |
| 671 | 20240306 | 090300 | 107407230 | 4695 | 4685 | 4715 | 4670 | 968 |
| 672 | 20240306 | 090200 | 102870130 | 4675 | 4670 | 4675 | 4645 | 5879 |
| 673 | 20240306 | 090100 | 75482865 | 4670 | 4655 | 4675 | 4645 | 3749 |
| 674 | 20240306 | 090000 | 58048835 | 4660 | 4645 | 4675 | 4640 | 12465 |