33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 3 | 20241104 | 201100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241104 | 201000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241104 | 200900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241104 | 200800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241104 | 200700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241104 | 200600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241104 | 200500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241104 | 200400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241104 | 200300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241104 | 200200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241104 | 200100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241104 | 200000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241104 | 195900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241104 | 195800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241104 | 195700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241104 | 195600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241104 | 195500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241104 | 195400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241104 | 195300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241104 | 195200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241104 | 195100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241104 | 195000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241104 | 194900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241104 | 194800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241104 | 194700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241104 | 194600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241104 | 194500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241104 | 194400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241104 | 194300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241104 | 194200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 33 | 20241104 | 194100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241104 | 194000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241104 | 193900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241104 | 193800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241104 | 193700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241104 | 193600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241104 | 193500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241104 | 193400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241104 | 193300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241104 | 193200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241104 | 193100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241104 | 193000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241104 | 192900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241104 | 192800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241104 | 192700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241104 | 192600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241104 | 192500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241104 | 192400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241104 | 192300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241104 | 192200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241104 | 192100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241104 | 192000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241104 | 191900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241104 | 191800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241104 | 191700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241104 | 191600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241104 | 191500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241104 | 191400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241104 | 191300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241104 | 191200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 63 | 20241104 | 191100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241104 | 191000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241104 | 190900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241104 | 190800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241104 | 190700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241104 | 190600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241104 | 190500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241104 | 190400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241104 | 190300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241104 | 190200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241104 | 190100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241104 | 190000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241104 | 185900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241104 | 185800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241104 | 185700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241104 | 185600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241104 | 185500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241104 | 185400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241104 | 185300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241104 | 185200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241104 | 185100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241104 | 185000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241104 | 184900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241104 | 184800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241104 | 184700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241104 | 184600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241104 | 184500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241104 | 184400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241104 | 184300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241104 | 184200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 93 | 20241104 | 184100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241104 | 184000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241104 | 183900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241104 | 183800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241104 | 183700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241104 | 183600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241104 | 183500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241104 | 183400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241104 | 183300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241104 | 183200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241104 | 183100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241104 | 183000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241104 | 182900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241104 | 182800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241104 | 182700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241104 | 182600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241104 | 182500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241104 | 182400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241104 | 182300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241104 | 182200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241104 | 182100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241104 | 182000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241104 | 181900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241104 | 181800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241104 | 181700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241104 | 181600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241104 | 181500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241104 | 181400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241104 | 181300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241104 | 181200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 123 | 20241104 | 181100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241104 | 181000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241104 | 180900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241104 | 180800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241104 | 180700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241104 | 180600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241104 | 180500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241104 | 180400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241104 | 180300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241104 | 180200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241104 | 180100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241104 | 180000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241104 | 175900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241104 | 175800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241104 | 175700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241104 | 175600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241104 | 175500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241104 | 175400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241104 | 175300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241104 | 175200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241104 | 175100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241104 | 175000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241104 | 174900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241104 | 174800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241104 | 174700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241104 | 174600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241104 | 174500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241104 | 174400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241104 | 174300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241104 | 174200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 153 | 20241104 | 174100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241104 | 174000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241104 | 173900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241104 | 173800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241104 | 173700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241104 | 173600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241104 | 173500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241104 | 173400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241104 | 173300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241104 | 173200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241104 | 173100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241104 | 173000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241104 | 172900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241104 | 172800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241104 | 172700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241104 | 172600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241104 | 172500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241104 | 172400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241104 | 172300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241104 | 172200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241104 | 172100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241104 | 172000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241104 | 171900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241104 | 171800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241104 | 171700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241104 | 171600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241104 | 171500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241104 | 171400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241104 | 171300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241104 | 171200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 183 | 20241104 | 171100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241104 | 171000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241104 | 170900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241104 | 170800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241104 | 170700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241104 | 170600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241104 | 170500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241104 | 170400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241104 | 170300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241104 | 170200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241104 | 170100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241104 | 170000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241104 | 165900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241104 | 165800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241104 | 165700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241104 | 165600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241104 | 165500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241104 | 165400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241104 | 165300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241104 | 165200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241104 | 165100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241104 | 165000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241104 | 164900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241104 | 164800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241104 | 164700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241104 | 164600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241104 | 164500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241104 | 164400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241104 | 164300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241104 | 164200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 213 | 20241104 | 164100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241104 | 164000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241104 | 163900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241104 | 163800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241104 | 163700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241104 | 163600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241104 | 163500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241104 | 163400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241104 | 163300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241104 | 163200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241104 | 163100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241104 | 163000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241104 | 162900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20241104 | 162800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20241104 | 162700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20241104 | 162600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20241104 | 162500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20241104 | 162400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20241104 | 162300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20241104 | 162200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20241104 | 162100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20241104 | 162000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20241104 | 161900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20241104 | 161800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20241104 | 161700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20241104 | 161600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20241104 | 161500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20241104 | 161400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20241104 | 161300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20241104 | 161200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 243 | 20241104 | 161100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20241104 | 161000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20241104 | 160900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20241104 | 160800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20241104 | 160700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20241104 | 160600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20241104 | 160500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20241104 | 160400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20241104 | 160300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20241104 | 160200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20241104 | 160100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20241104 | 160000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20241104 | 155900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20241104 | 155800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20241104 | 155700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20241104 | 155600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20241104 | 155500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20241104 | 155400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20241104 | 155300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20241104 | 155200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20241104 | 155100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20241104 | 155000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20241104 | 154900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20241104 | 154800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20241104 | 154700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20241104 | 154600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20241104 | 154500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20241104 | 154400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20241104 | 154300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20241104 | 154200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 273 | 20241104 | 154100 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20241104 | 154000 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20241104 | 153900 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20241104 | 153800 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20241104 | 153700 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20241104 | 153600 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20241104 | 153500 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20241104 | 153400 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20241104 | 153300 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20241104 | 153200 | 1310171625 | 3350 | 3350 | 3350 | 3350 | 9822 |
| 283 | 20241104 | 153100 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20241104 | 153000 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20241104 | 152900 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20241104 | 152800 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20241104 | 152700 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20241104 | 152600 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20241104 | 152500 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20241104 | 152400 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20241104 | 152300 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20241104 | 152200 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20241104 | 152100 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20241104 | 152000 | 1277267925 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20241104 | 151900 | 1277267925 | 3405 | 3415 | 3415 | 3380 | 6272 |
| 296 | 20241104 | 151800 | 1256010385 | 3420 | 3415 | 3420 | 3415 | 647 |
| 297 | 20241104 | 151700 | 1253797995 | 3415 | 3395 | 3415 | 3395 | 101 |
| 298 | 20241104 | 151600 | 1253455080 | 3385 | 3385 | 3385 | 3385 | 1 |
| 299 | 20241104 | 151500 | 1253451695 | 3385 | 3390 | 3390 | 3385 | 385 |
| 300 | 20241104 | 151400 | 1252148120 | 3385 | 3420 | 3420 | 3385 | 3471 |
| 301 | 20241104 | 151300 | 1240363355 | 3420 | 3410 | 3420 | 3410 | 2628 |
| 302 | 20241104 | 151200 | 1231395530 | 3410 | 3410 | 3410 | 3410 | 1 |
| 303 | 20241104 | 151100 | 1231392120 | 3395 | 3395 | 3395 | 3395 | 1800 |
| 304 | 20241104 | 151000 | 1225281120 | 3390 | 3390 | 3390 | 3390 | 103 |
| 305 | 20241104 | 150900 | 1224931950 | 3390 | 3390 | 3390 | 3390 | 0 |
| 306 | 20241104 | 150800 | 1224931950 | 3390 | 3390 | 3390 | 3390 | 1505 |
| 307 | 20241104 | 150700 | 1219830000 | 3390 | 3390 | 3390 | 3390 | 922 |
| 308 | 20241104 | 150600 | 1216704420 | 3390 | 3395 | 3395 | 3390 | 2095 |
| 309 | 20241104 | 150500 | 1209595455 | 3400 | 3410 | 3410 | 3400 | 6102 |
| 310 | 20241104 | 150400 | 1188836685 | 3410 | 3410 | 3410 | 3410 | 0 |
| 311 | 20241104 | 150300 | 1188836685 | 3410 | 3420 | 3420 | 3410 | 10 |
| 312 | 20241104 | 150200 | 1188802535 | 3410 | 3415 | 3415 | 3410 | 700 |
| 313 | 20241104 | 150100 | 1186415100 | 3420 | 3420 | 3420 | 3420 | 10 |
| 314 | 20241104 | 150000 | 1186380900 | 3420 | 3415 | 3420 | 3415 | 350 |
| 315 | 20241104 | 145900 | 1185185400 | 3420 | 3420 | 3420 | 3420 | 0 |
| 316 | 20241104 | 145800 | 1185185400 | 3420 | 3415 | 3420 | 3415 | 501 |
| 317 | 20241104 | 145700 | 1183472210 | 3405 | 3405 | 3405 | 3405 | 1 |
| 318 | 20241104 | 145600 | 1183468805 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20241104 | 145500 | 1183468805 | 3400 | 3400 | 3400 | 3400 | 7 |
| 320 | 20241104 | 145400 | 1183445005 | 3400 | 3400 | 3400 | 3400 | 2274 |
| 321 | 20241104 | 145300 | 1175713405 | 3400 | 3400 | 3400 | 3400 | 3162 |
| 322 | 20241104 | 145200 | 1164962605 | 3400 | 3400 | 3425 | 3400 | 2095 |
| 323 | 20241104 | 145100 | 1157839235 | 3400 | 3415 | 3415 | 3400 | 9347 |
| 324 | 20241104 | 145000 | 1125997290 | 3415 | 3425 | 3425 | 3415 | 849 |
| 325 | 20241104 | 144900 | 1123094955 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20241104 | 144800 | 1123094955 | 3425 | 3415 | 3425 | 3415 | 1045 |
| 327 | 20241104 | 144700 | 1119521280 | 3415 | 3420 | 3420 | 3415 | 225 |
| 328 | 20241104 | 144600 | 1118751830 | 3420 | 3425 | 3425 | 3420 | 41 |
| 329 | 20241104 | 144500 | 1118611555 | 3425 | 3430 | 3430 | 3425 | 198 |
| 330 | 20241104 | 144400 | 1117933390 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20241104 | 144300 | 1117933390 | 3430 | 3430 | 3430 | 3430 | 117 |
| 332 | 20241104 | 144200 | 1117532080 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20241104 | 144100 | 1117532080 | 3430 | 3430 | 3430 | 3430 | 4 |
| 334 | 20241104 | 144000 | 1117518360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 335 | 20241104 | 143900 | 1117518360 | 3430 | 3430 | 3430 | 3430 | 1164 |
| 336 | 20241104 | 143800 | 1113525840 | 3435 | 3435 | 3435 | 3435 | 9 |
| 337 | 20241104 | 143700 | 1113494925 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20241104 | 143600 | 1113494925 | 3430 | 3430 | 3430 | 3430 | 5 |
| 339 | 20241104 | 143500 | 1113477775 | 3430 | 3430 | 3430 | 3430 | 519 |
| 340 | 20241104 | 143400 | 1111697605 | 3430 | 3420 | 3430 | 3420 | 1607 |
| 341 | 20241104 | 143300 | 1106195595 | 3420 | 3420 | 3420 | 3420 | 0 |
| 342 | 20241104 | 143200 | 1106195595 | 3420 | 3420 | 3420 | 3420 | 0 |
| 343 | 20241104 | 143100 | 1106195595 | 3420 | 3420 | 3420 | 3420 | 377 |
| 344 | 20241104 | 143000 | 1104906255 | 3415 | 3415 | 3415 | 3415 | 306 |
| 345 | 20241104 | 142900 | 1103861265 | 3415 | 3420 | 3420 | 3415 | 169 |
| 346 | 20241104 | 142800 | 1103283350 | 3420 | 3420 | 3420 | 3420 | 0 |
| 347 | 20241104 | 142700 | 1103283350 | 3420 | 3415 | 3420 | 3415 | 755 |
| 348 | 20241104 | 142600 | 1100705020 | 3415 | 3415 | 3415 | 3415 | 4 |
| 349 | 20241104 | 142500 | 1100691360 | 3415 | 3415 | 3415 | 3415 | 544 |
| 350 | 20241104 | 142400 | 1098833600 | 3415 | 3415 | 3415 | 3415 | 356 |
| 351 | 20241104 | 142300 | 1097617860 | 3415 | 3420 | 3420 | 3415 | 526 |
| 352 | 20241104 | 142200 | 1095818945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 353 | 20241104 | 142100 | 1095818945 | 3420 | 3425 | 3425 | 3420 | 626 |
| 354 | 20241104 | 142000 | 1093674905 | 3430 | 3430 | 3430 | 3430 | 10 |
| 355 | 20241104 | 141900 | 1093640605 | 3430 | 3430 | 3430 | 3430 | 396 |
| 356 | 20241104 | 141800 | 1092282325 | 3435 | 3435 | 3435 | 3435 | 2 |
| 357 | 20241104 | 141700 | 1092275455 | 3435 | 3435 | 3435 | 3435 | 46 |
| 358 | 20241104 | 141600 | 1092117445 | 3435 | 3435 | 3445 | 3435 | 358 |
| 359 | 20241104 | 141500 | 1090887605 | 3435 | 3430 | 3435 | 3430 | 832 |
| 360 | 20241104 | 141400 | 1088033840 | 3430 | 3430 | 3430 | 3430 | 82 |
| 361 | 20241104 | 141300 | 1087752580 | 3430 | 3440 | 3440 | 3430 | 1710 |
| 362 | 20241104 | 141200 | 1081877540 | 3470 | 3470 | 3470 | 3470 | 0 |
| 363 | 20241104 | 141100 | 1081877540 | 3470 | 3470 | 3470 | 3470 | 0 |
| 364 | 20241104 | 141000 | 1081877540 | 3470 | 3470 | 3470 | 3470 | 0 |
| 365 | 20241104 | 140900 | 1081877540 | 3470 | 3470 | 3470 | 3470 | 2 |
| 366 | 20241104 | 140800 | 1081870600 | 3470 | 3470 | 3470 | 3470 | 0 |
| 367 | 20241104 | 140700 | 1081870600 | 3470 | 3470 | 3470 | 3470 | 0 |
| 368 | 20241104 | 140600 | 1081870600 | 3470 | 3470 | 3470 | 3410 | 15001 |
| 369 | 20241104 | 140500 | 1030382040 | 3470 | 3470 | 3470 | 3470 | 0 |
| 370 | 20241104 | 140400 | 1030382040 | 3470 | 3470 | 3470 | 3470 | 0 |
| 371 | 20241104 | 140300 | 1030382040 | 3470 | 3470 | 3470 | 3470 | 0 |
| 372 | 20241104 | 140200 | 1030382040 | 3470 | 3470 | 3470 | 3470 | 0 |
| 373 | 20241104 | 140100 | 1030382040 | 3470 | 3470 | 3470 | 3470 | 20 |
| 374 | 20241104 | 140000 | 1030312640 | 3480 | 3480 | 3480 | 3480 | 100 |
| 375 | 20241104 | 135900 | 1029964640 | 3480 | 3480 | 3480 | 3480 | 83 |
| 376 | 20241104 | 135800 | 1029675800 | 3480 | 3480 | 3480 | 3480 | 0 |
| 377 | 20241104 | 135700 | 1029675800 | 3480 | 3480 | 3480 | 3480 | 0 |
| 378 | 20241104 | 135600 | 1029675800 | 3480 | 3480 | 3480 | 3480 | 0 |
| 379 | 20241104 | 135500 | 1029675800 | 3480 | 3480 | 3480 | 3480 | 1 |
| 380 | 20241104 | 135400 | 1029672320 | 3480 | 3480 | 3480 | 3480 | 10 |
| 381 | 20241104 | 135300 | 1029637520 | 3480 | 3480 | 3480 | 3480 | 200 |
| 382 | 20241104 | 135200 | 1028941520 | 3480 | 3460 | 3480 | 3460 | 1005 |
| 383 | 20241104 | 135100 | 1025464120 | 3475 | 3475 | 3475 | 3475 | 0 |
| 384 | 20241104 | 135000 | 1025464120 | 3475 | 3475 | 3475 | 3475 | 27 |
| 385 | 20241104 | 134900 | 1025370295 | 3475 | 3475 | 3475 | 3475 | 337 |
| 386 | 20241104 | 134800 | 1024199220 | 3460 | 3460 | 3460 | 3460 | 120 |
| 387 | 20241104 | 134700 | 1023784020 | 3455 | 3455 | 3455 | 3455 | 0 |
| 388 | 20241104 | 134600 | 1023784020 | 3455 | 3455 | 3455 | 3455 | 1 |
| 389 | 20241104 | 134500 | 1023780565 | 3455 | 3455 | 3455 | 3455 | 28 |
| 390 | 20241104 | 134400 | 1023683825 | 3455 | 3455 | 3455 | 3455 | 550 |
| 391 | 20241104 | 134300 | 1021783575 | 3450 | 3450 | 3450 | 3450 | 0 |
| 392 | 20241104 | 134200 | 1021783575 | 3450 | 3450 | 3450 | 3450 | 0 |
| 393 | 20241104 | 134100 | 1021783575 | 3450 | 3450 | 3450 | 3450 | 175 |
| 394 | 20241104 | 134000 | 1021179825 | 3450 | 3450 | 3450 | 3450 | 0 |
| 395 | 20241104 | 133900 | 1021179825 | 3450 | 3450 | 3450 | 3450 | 0 |
| 396 | 20241104 | 133800 | 1021179825 | 3450 | 3455 | 3455 | 3450 | 1000 |
| 397 | 20241104 | 133700 | 1017729550 | 3455 | 3455 | 3455 | 3455 | 1500 |
| 398 | 20241104 | 133600 | 1012547050 | 3455 | 3455 | 3455 | 3455 | 0 |
| 399 | 20241104 | 133500 | 1012547050 | 3455 | 3455 | 3455 | 3450 | 1094 |
| 400 | 20241104 | 133400 | 1008770890 | 3455 | 3470 | 3470 | 3455 | 1548 |
| 401 | 20241104 | 133300 | 1003407070 | 3455 | 3460 | 3465 | 3455 | 3212 |
| 402 | 20241104 | 133200 | 992293035 | 3460 | 3465 | 3465 | 3460 | 1016 |
| 403 | 20241104 | 133100 | 988772775 | 3465 | 3465 | 3465 | 3465 | 1072 |
| 404 | 20241104 | 133000 | 985058295 | 3485 | 3485 | 3485 | 3485 | 89 |
| 405 | 20241104 | 132900 | 984748130 | 3485 | 3470 | 3490 | 3470 | 98 |
| 406 | 20241104 | 132800 | 984407300 | 3490 | 3470 | 3490 | 3470 | 1286 |
| 407 | 20241104 | 132700 | 979939160 | 3470 | 3495 | 3495 | 3470 | 25 |
| 408 | 20241104 | 132600 | 979852285 | 3470 | 3470 | 3470 | 3470 | 10 |
| 409 | 20241104 | 132500 | 979817585 | 3470 | 3470 | 3470 | 3470 | 0 |
| 410 | 20241104 | 132400 | 979817585 | 3470 | 3470 | 3470 | 3470 | 100 |
| 411 | 20241104 | 132300 | 979470585 | 3470 | 3480 | 3480 | 3470 | 1200 |
| 412 | 20241104 | 132200 | 975302475 | 3480 | 3480 | 3480 | 3480 | 146 |
| 413 | 20241104 | 132100 | 974794395 | 3480 | 3480 | 3480 | 3480 | 57 |
| 414 | 20241104 | 132000 | 974596035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 415 | 20241104 | 131900 | 974596035 | 3480 | 3490 | 3490 | 3480 | 1817 |
| 416 | 20241104 | 131800 | 968272065 | 3485 | 3485 | 3485 | 3485 | 3 |
| 417 | 20241104 | 131700 | 968261610 | 3485 | 3490 | 3490 | 3485 | 215 |
| 418 | 20241104 | 131600 | 967511610 | 3500 | 3500 | 3500 | 3500 | 0 |
| 419 | 20241104 | 131500 | 967511610 | 3500 | 3500 | 3500 | 3500 | 57 |
| 420 | 20241104 | 131400 | 967312110 | 3500 | 3500 | 3500 | 3500 | 58 |
| 421 | 20241104 | 131300 | 967109110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 422 | 20241104 | 131200 | 967109110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 423 | 20241104 | 131100 | 967109110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 424 | 20241104 | 131000 | 967109110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 425 | 20241104 | 130900 | 967109110 | 3490 | 3490 | 3490 | 3490 | 0 |
| 426 | 20241104 | 130800 | 967109110 | 3490 | 3490 | 3490 | 3490 | 70 |
| 427 | 20241104 | 130700 | 966864810 | 3500 | 3500 | 3500 | 3500 | 0 |
| 428 | 20241104 | 130600 | 966864810 | 3500 | 3495 | 3500 | 3495 | 1000 |
| 429 | 20241104 | 130500 | 963364960 | 3490 | 3490 | 3490 | 3490 | 0 |
| 430 | 20241104 | 130400 | 963364960 | 3490 | 3490 | 3490 | 3490 | 80 |
| 431 | 20241104 | 130300 | 963085760 | 3490 | 3490 | 3490 | 3490 | 162 |
| 432 | 20241104 | 130200 | 962520380 | 3485 | 3480 | 3485 | 3480 | 441 |
| 433 | 20241104 | 130100 | 960983745 | 3480 | 3480 | 3480 | 3480 | 0 |
| 434 | 20241104 | 130000 | 960983745 | 3480 | 3480 | 3480 | 3480 | 57 |
| 435 | 20241104 | 125900 | 960785385 | 3480 | 3485 | 3485 | 3480 | 1816 |
| 436 | 20241104 | 125800 | 954461765 | 3485 | 3490 | 3490 | 3485 | 44 |
| 437 | 20241104 | 125700 | 954308355 | 3490 | 3485 | 3490 | 3485 | 7 |
| 438 | 20241104 | 125600 | 954283955 | 3485 | 3485 | 3485 | 3485 | 5 |
| 439 | 20241104 | 125500 | 954266530 | 3485 | 3485 | 3485 | 3485 | 0 |
| 440 | 20241104 | 125400 | 954266530 | 3485 | 3485 | 3485 | 3485 | 0 |
| 441 | 20241104 | 125300 | 954266530 | 3485 | 3485 | 3485 | 3485 | 0 |
| 442 | 20241104 | 125200 | 954266530 | 3485 | 3485 | 3485 | 3485 | 0 |
| 443 | 20241104 | 125100 | 954266530 | 3485 | 3480 | 3485 | 3480 | 645 |
| 444 | 20241104 | 125000 | 952021260 | 3480 | 3480 | 3480 | 3480 | 36 |
| 445 | 20241104 | 124900 | 951895980 | 3485 | 3485 | 3485 | 3485 | 0 |
| 446 | 20241104 | 124800 | 951895980 | 3485 | 3485 | 3485 | 3485 | 3104 |
| 447 | 20241104 | 124700 | 941078540 | 3490 | 3490 | 3490 | 3490 | 3 |
| 448 | 20241104 | 124600 | 941068070 | 3490 | 3490 | 3505 | 3490 | 846 |
| 449 | 20241104 | 124500 | 938111440 | 3510 | 3510 | 3510 | 3510 | 20 |
| 450 | 20241104 | 124400 | 938041240 | 3515 | 3490 | 3515 | 3490 | 125 |
| 451 | 20241104 | 124300 | 937602550 | 3500 | 3500 | 3500 | 3500 | 175 |
| 452 | 20241104 | 124200 | 936990050 | 3500 | 3500 | 3500 | 3500 | 100 |
| 453 | 20241104 | 124100 | 936640050 | 3500 | 3490 | 3500 | 3490 | 2028 |
| 454 | 20241104 | 124000 | 929542280 | 3495 | 3490 | 3500 | 3490 | 1203 |
| 455 | 20241104 | 123900 | 925333995 | 3495 | 3495 | 3495 | 3495 | 100 |
| 456 | 20241104 | 123800 | 924984495 | 3495 | 3495 | 3495 | 3495 | 662 |
| 457 | 20241104 | 123700 | 922670805 | 3495 | 3480 | 3495 | 3480 | 2697 |
| 458 | 20241104 | 123600 | 913274305 | 3470 | 3470 | 3470 | 3470 | 0 |
| 459 | 20241104 | 123500 | 913274305 | 3470 | 3470 | 3470 | 3470 | 50 |
| 460 | 20241104 | 123400 | 913100805 | 3460 | 3465 | 3465 | 3460 | 731 |
| 461 | 20241104 | 123300 | 910570985 | 3460 | 3435 | 3460 | 3435 | 1034 |
| 462 | 20241104 | 123200 | 906993920 | 3435 | 3440 | 3440 | 3435 | 1459 |
| 463 | 20241104 | 123100 | 901977375 | 3440 | 3445 | 3445 | 3440 | 898 |
| 464 | 20241104 | 123000 | 898884560 | 3445 | 3445 | 3445 | 3445 | 25 |
| 465 | 20241104 | 122900 | 898798435 | 3445 | 3445 | 3445 | 3445 | 14 |
| 466 | 20241104 | 122800 | 898750205 | 3445 | 3440 | 3445 | 3440 | 129 |
| 467 | 20241104 | 122700 | 898306385 | 3435 | 3435 | 3435 | 3435 | 300 |
| 468 | 20241104 | 122600 | 897275885 | 3435 | 3435 | 3435 | 3435 | 111 |
| 469 | 20241104 | 122500 | 896894600 | 3435 | 3435 | 3435 | 3435 | 28 |
| 470 | 20241104 | 122400 | 896798420 | 3430 | 3445 | 3445 | 3430 | 645 |
| 471 | 20241104 | 122300 | 894585395 | 3445 | 3430 | 3445 | 3430 | 477 |
| 472 | 20241104 | 122200 | 892949120 | 3430 | 3430 | 3430 | 3430 | 89 |
| 473 | 20241104 | 122100 | 892643850 | 3430 | 3440 | 3440 | 3430 | 5025 |
| 474 | 20241104 | 122000 | 875395200 | 3440 | 3450 | 3450 | 3440 | 635 |
| 475 | 20241104 | 121900 | 873209800 | 3450 | 3450 | 3450 | 3450 | 300 |
| 476 | 20241104 | 121800 | 872174800 | 3460 | 3460 | 3460 | 3460 | 1 |
| 477 | 20241104 | 121700 | 872171340 | 3435 | 3435 | 3435 | 3435 | 500 |
| 478 | 20241104 | 121600 | 870453840 | 3435 | 3435 | 3435 | 3435 | 500 |
| 479 | 20241104 | 121500 | 868736340 | 3440 | 3440 | 3440 | 3440 | 100 |
| 480 | 20241104 | 121400 | 868392340 | 3440 | 3440 | 3440 | 3440 | 0 |
| 481 | 20241104 | 121300 | 868392340 | 3440 | 3440 | 3440 | 3440 | 200 |
| 482 | 20241104 | 121200 | 867704340 | 3440 | 3460 | 3460 | 3440 | 2000 |
| 483 | 20241104 | 121100 | 860818275 | 3460 | 3460 | 3460 | 3460 | 11 |
| 484 | 20241104 | 121000 | 860780215 | 3465 | 3465 | 3465 | 3465 | 17 |
| 485 | 20241104 | 120900 | 860721310 | 3465 | 3465 | 3465 | 3465 | 28 |
| 486 | 20241104 | 120800 | 860624290 | 3465 | 3465 | 3465 | 3465 | 400 |
| 487 | 20241104 | 120700 | 859238290 | 3465 | 3435 | 3465 | 3435 | 2011 |
| 488 | 20241104 | 120600 | 852313770 | 3435 | 3425 | 3435 | 3425 | 1012 |
| 489 | 20241104 | 120500 | 848847550 | 3420 | 3420 | 3420 | 3420 | 0 |
| 490 | 20241104 | 120400 | 848847550 | 3420 | 3425 | 3440 | 3420 | 1901 |
| 491 | 20241104 | 120300 | 842320380 | 3425 | 3440 | 3440 | 3425 | 1172 |
| 492 | 20241104 | 120200 | 838303575 | 3440 | 3440 | 3440 | 3430 | 3304 |
| 493 | 20241104 | 120100 | 826964465 | 3440 | 3440 | 3440 | 3440 | 73 |
| 494 | 20241104 | 120000 | 826713345 | 3440 | 3450 | 3450 | 3440 | 200 |
| 495 | 20241104 | 115900 | 826024875 | 3450 | 3465 | 3465 | 3450 | 225 |
| 496 | 20241104 | 115800 | 825245880 | 3465 | 3465 | 3465 | 3465 | 0 |
| 497 | 20241104 | 115700 | 825245880 | 3465 | 3465 | 3465 | 3465 | 0 |
| 498 | 20241104 | 115600 | 825245880 | 3465 | 3465 | 3465 | 3430 | 6743 |
| 499 | 20241104 | 115500 | 801989135 | 3465 | 3465 | 3465 | 3465 | 0 |
| 500 | 20241104 | 115400 | 801989135 | 3465 | 3465 | 3465 | 3465 | 128 |
| 501 | 20241104 | 115300 | 801545615 | 3465 | 3470 | 3470 | 3465 | 2134 |
| 502 | 20241104 | 115200 | 794146235 | 3470 | 3475 | 3475 | 3470 | 3826 |
| 503 | 20241104 | 115100 | 780859950 | 3480 | 3480 | 3480 | 3480 | 56 |
| 504 | 20241104 | 115000 | 780665070 | 3480 | 3480 | 3480 | 3480 | 1 |
| 505 | 20241104 | 114900 | 780661590 | 3480 | 3480 | 3480 | 3480 | 0 |
| 506 | 20241104 | 114800 | 780661590 | 3480 | 3480 | 3480 | 3480 | 802 |
| 507 | 20241104 | 114700 | 777870630 | 3485 | 3485 | 3485 | 3485 | 0 |
| 508 | 20241104 | 114600 | 777870630 | 3485 | 3485 | 3490 | 3485 | 70 |
| 509 | 20241104 | 114500 | 777626630 | 3485 | 3485 | 3490 | 3485 | 845 |
| 510 | 20241104 | 114400 | 774681780 | 3480 | 3480 | 3480 | 3480 | 2025 |
| 511 | 20241104 | 114300 | 767634780 | 3480 | 3480 | 3480 | 3480 | 0 |
| 512 | 20241104 | 114200 | 767634780 | 3480 | 3480 | 3480 | 3480 | 0 |
| 513 | 20241104 | 114100 | 767634780 | 3480 | 3480 | 3485 | 3480 | 868 |
| 514 | 20241104 | 114000 | 764612900 | 3480 | 3485 | 3485 | 3480 | 207 |
| 515 | 20241104 | 113900 | 763891540 | 3475 | 3480 | 3480 | 3475 | 382 |
| 516 | 20241104 | 113800 | 762563020 | 3480 | 3475 | 3480 | 3475 | 92 |
| 517 | 20241104 | 113700 | 762243315 | 3480 | 3480 | 3480 | 3480 | 336 |
| 518 | 20241104 | 113600 | 761074035 | 3480 | 3485 | 3485 | 3480 | 31 |
| 519 | 20241104 | 113500 | 760966105 | 3485 | 3485 | 3485 | 3485 | 167 |
| 520 | 20241104 | 113400 | 760384110 | 3480 | 3485 | 3485 | 3480 | 340 |
| 521 | 20241104 | 113300 | 759200385 | 3485 | 3490 | 3490 | 3485 | 776 |
| 522 | 20241104 | 113200 | 756494265 | 3495 | 3495 | 3495 | 3495 | 236 |
| 523 | 20241104 | 113100 | 755669445 | 3500 | 3500 | 3500 | 3500 | 343 |
| 524 | 20241104 | 113000 | 754468945 | 3500 | 3495 | 3500 | 3495 | 328 |
| 525 | 20241104 | 112900 | 753322575 | 3495 | 3495 | 3495 | 3495 | 200 |
| 526 | 20241104 | 112800 | 752623575 | 3495 | 3495 | 3495 | 3495 | 58 |
| 527 | 20241104 | 112700 | 752420865 | 3495 | 3495 | 3495 | 3495 | 96 |
| 528 | 20241104 | 112600 | 752085345 | 3495 | 3495 | 3495 | 3495 | 347 |
| 529 | 20241104 | 112500 | 750872580 | 3500 | 3500 | 3500 | 3500 | 184 |
| 530 | 20241104 | 112400 | 750228580 | 3495 | 3500 | 3500 | 3495 | 125 |
| 531 | 20241104 | 112300 | 749791205 | 3500 | 3500 | 3500 | 3500 | 302 |
| 532 | 20241104 | 112200 | 748734205 | 3495 | 3495 | 3495 | 3495 | 659 |
| 533 | 20241104 | 112100 | 746431000 | 3495 | 3495 | 3495 | 3495 | 139 |
| 534 | 20241104 | 112000 | 745945195 | 3500 | 3500 | 3500 | 3500 | 0 |
| 535 | 20241104 | 111900 | 745945195 | 3500 | 3500 | 3500 | 3500 | 83 |
| 536 | 20241104 | 111800 | 745654695 | 3500 | 3500 | 3500 | 3500 | 1369 |
| 537 | 20241104 | 111700 | 740863195 | 3500 | 3500 | 3500 | 3500 | 0 |
| 538 | 20241104 | 111600 | 740863195 | 3500 | 3500 | 3500 | 3500 | 1100 |
| 539 | 20241104 | 111500 | 737013195 | 3500 | 3490 | 3500 | 3490 | 2285 |
| 540 | 20241104 | 111400 | 729034490 | 3490 | 3490 | 3490 | 3490 | 1247 |
| 541 | 20241104 | 111300 | 724682460 | 3495 | 3495 | 3495 | 3495 | 50 |
| 542 | 20241104 | 111200 | 724507710 | 3495 | 3495 | 3495 | 3495 | 531 |
| 543 | 20241104 | 111100 | 722651865 | 3495 | 3515 | 3515 | 3495 | 8509 |
| 544 | 20241104 | 111000 | 692854710 | 3515 | 3520 | 3520 | 3515 | 671 |
| 545 | 20241104 | 110900 | 690493395 | 3530 | 3525 | 3530 | 3525 | 314 |
| 546 | 20241104 | 110800 | 689385990 | 3525 | 3525 | 3525 | 3525 | 28 |
| 547 | 20241104 | 110700 | 689287290 | 3525 | 3515 | 3525 | 3510 | 7329 |
| 548 | 20241104 | 110600 | 663549275 | 3515 | 3525 | 3525 | 3515 | 1866 |
| 549 | 20241104 | 110500 | 656983560 | 3525 | 3525 | 3525 | 3525 | 1005 |
| 550 | 20241104 | 110400 | 653440935 | 3530 | 3535 | 3535 | 3530 | 239 |
| 551 | 20241104 | 110300 | 652597175 | 3535 | 3535 | 3535 | 3530 | 2063 |
| 552 | 20241104 | 110200 | 645312805 | 3535 | 3535 | 3535 | 3535 | 648 |
| 553 | 20241104 | 110100 | 643022125 | 3540 | 3540 | 3540 | 3540 | 689 |
| 554 | 20241104 | 110000 | 640583065 | 3540 | 3540 | 3540 | 3540 | 50 |
| 555 | 20241104 | 105900 | 640406065 | 3545 | 3545 | 3545 | 3545 | 45 |
| 556 | 20241104 | 105800 | 640246540 | 3560 | 3560 | 3560 | 3560 | 0 |
| 557 | 20241104 | 105700 | 640246540 | 3560 | 3560 | 3560 | 3560 | 1000 |
| 558 | 20241104 | 105600 | 636686540 | 3560 | 3550 | 3560 | 3540 | 583 |
| 559 | 20241104 | 105500 | 634621920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 560 | 20241104 | 105400 | 634621920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 561 | 20241104 | 105300 | 634621920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 562 | 20241104 | 105200 | 634621920 | 3560 | 3560 | 3560 | 3560 | 225 |
| 563 | 20241104 | 105100 | 633820920 | 3550 | 3550 | 3550 | 3550 | 0 |
| 564 | 20241104 | 105000 | 633820920 | 3550 | 3550 | 3550 | 3550 | 0 |
| 565 | 20241104 | 104900 | 633820920 | 3550 | 3550 | 3550 | 3550 | 997 |
| 566 | 20241104 | 104800 | 630281570 | 3550 | 3550 | 3550 | 3550 | 454 |
| 567 | 20241104 | 104700 | 628669870 | 3550 | 3550 | 3550 | 3550 | 0 |
| 568 | 20241104 | 104600 | 628669870 | 3550 | 3550 | 3550 | 3550 | 3 |
| 569 | 20241104 | 104500 | 628659220 | 3550 | 3550 | 3550 | 3550 | 970 |
| 570 | 20241104 | 104400 | 625215720 | 3550 | 3550 | 3550 | 3550 | 0 |
| 571 | 20241104 | 104300 | 625215720 | 3550 | 3550 | 3550 | 3550 | 10 |
| 572 | 20241104 | 104200 | 625180220 | 3550 | 3535 | 3550 | 3535 | 5 |
| 573 | 20241104 | 104100 | 625162500 | 3535 | 3545 | 3545 | 3535 | 700 |
| 574 | 20241104 | 104000 | 622682120 | 3545 | 3545 | 3545 | 3545 | 10 |
| 575 | 20241104 | 103900 | 622646670 | 3560 | 3550 | 3560 | 3550 | 323 |
| 576 | 20241104 | 103800 | 621498335 | 3550 | 3550 | 3550 | 3550 | 4 |
| 577 | 20241104 | 103700 | 621484135 | 3550 | 3550 | 3550 | 3550 | 7 |
| 578 | 20241104 | 103600 | 621459285 | 3550 | 3550 | 3550 | 3550 | 43 |
| 579 | 20241104 | 103500 | 621306635 | 3550 | 3550 | 3550 | 3550 | 20 |
| 580 | 20241104 | 103400 | 621235635 | 3550 | 3550 | 3550 | 3535 | 1400 |
| 581 | 20241104 | 103300 | 616280485 | 3570 | 3550 | 3570 | 3550 | 1900 |
| 582 | 20241104 | 103200 | 609505865 | 3535 | 3535 | 3535 | 3535 | 0 |
| 583 | 20241104 | 103100 | 609505865 | 3535 | 3535 | 3535 | 3535 | 589 |
| 584 | 20241104 | 103000 | 607423750 | 3535 | 3550 | 3550 | 3535 | 2174 |
| 585 | 20241104 | 102900 | 599710980 | 3550 | 3550 | 3550 | 3550 | 250 |
| 586 | 20241104 | 102800 | 598823480 | 3550 | 3550 | 3550 | 3550 | 825 |
| 587 | 20241104 | 102700 | 595894730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 588 | 20241104 | 102600 | 595894730 | 3550 | 3540 | 3550 | 3535 | 518 |
| 589 | 20241104 | 102500 | 594061585 | 3540 | 3540 | 3540 | 3540 | 20 |
| 590 | 20241104 | 102400 | 593990785 | 3540 | 3540 | 3540 | 3535 | 480 |
| 591 | 20241104 | 102300 | 592291835 | 3540 | 3540 | 3540 | 3535 | 632 |
| 592 | 20241104 | 102200 | 590054565 | 3540 | 3540 | 3540 | 3540 | 100 |
| 593 | 20241104 | 102100 | 589700565 | 3540 | 3550 | 3550 | 3540 | 3002 |
| 594 | 20241104 | 102000 | 579055695 | 3550 | 3565 | 3565 | 3550 | 3000 |
| 595 | 20241104 | 101900 | 568389445 | 3565 | 3565 | 3565 | 3565 | 7 |
| 596 | 20241104 | 101800 | 568364490 | 3565 | 3570 | 3570 | 3565 | 546 |
| 597 | 20241104 | 101700 | 566416270 | 3570 | 3570 | 3570 | 3570 | 0 |
| 598 | 20241104 | 101600 | 566416270 | 3570 | 3570 | 3570 | 3570 | 67 |
| 599 | 20241104 | 101500 | 566177080 | 3565 | 3565 | 3565 | 3565 | 1644 |
| 600 | 20241104 | 101400 | 560316220 | 3565 | 3570 | 3570 | 3565 | 676 |
| 601 | 20241104 | 101300 | 557903445 | 3570 | 3580 | 3580 | 3570 | 743 |
| 602 | 20241104 | 101200 | 555245355 | 3580 | 3590 | 3590 | 3580 | 746 |
| 603 | 20241104 | 101100 | 552569085 | 3590 | 3605 | 3605 | 3590 | 545 |
| 604 | 20241104 | 101000 | 550607400 | 3610 | 3610 | 3610 | 3610 | 0 |
| 605 | 20241104 | 100900 | 550607400 | 3610 | 3610 | 3610 | 3610 | 363 |
| 606 | 20241104 | 100800 | 549296970 | 3620 | 3620 | 3620 | 3605 | 52 |
| 607 | 20241104 | 100700 | 549108745 | 3620 | 3620 | 3620 | 3620 | 1 |
| 608 | 20241104 | 100600 | 549105125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 609 | 20241104 | 100500 | 549105125 | 3600 | 3600 | 3600 | 3600 | 2077 |
| 610 | 20241104 | 100400 | 541627925 | 3590 | 3600 | 3600 | 3590 | 826 |
| 611 | 20241104 | 100300 | 538656715 | 3600 | 3605 | 3605 | 3600 | 128 |
| 612 | 20241104 | 100200 | 538195430 | 3605 | 3610 | 3610 | 3600 | 379 |
| 613 | 20241104 | 100100 | 536828755 | 3620 | 3620 | 3620 | 3620 | 20 |
| 614 | 20241104 | 100000 | 536756355 | 3620 | 3620 | 3620 | 3620 | 37 |
| 615 | 20241104 | 095900 | 536622415 | 3620 | 3610 | 3620 | 3610 | 1500 |
| 616 | 20241104 | 095800 | 531193595 | 3610 | 3610 | 3610 | 3610 | 118 |
| 617 | 20241104 | 095700 | 530767615 | 3610 | 3620 | 3620 | 3610 | 535 |
| 618 | 20241104 | 095600 | 528835035 | 3620 | 3620 | 3620 | 3620 | 1 |
| 619 | 20241104 | 095500 | 528831415 | 3620 | 3625 | 3625 | 3620 | 621 |
| 620 | 20241104 | 095400 | 526581885 | 3625 | 3625 | 3625 | 3625 | 0 |
| 621 | 20241104 | 095300 | 526581885 | 3625 | 3645 | 3645 | 3625 | 617 |
| 622 | 20241104 | 095200 | 524341260 | 3645 | 3650 | 3650 | 3645 | 1518 |
| 623 | 20241104 | 095100 | 518805200 | 3660 | 3650 | 3660 | 3650 | 472 |
| 624 | 20241104 | 095000 | 517081590 | 3685 | 3690 | 3690 | 3680 | 2472 |
| 625 | 20241104 | 094900 | 507965895 | 3690 | 3635 | 3690 | 3635 | 1137 |
| 626 | 20241104 | 094800 | 503799200 | 3650 | 3640 | 3650 | 3640 | 1000 |
| 627 | 20241104 | 094700 | 500150300 | 3640 | 3640 | 3640 | 3640 | 1 |
| 628 | 20241104 | 094600 | 500146660 | 3620 | 3640 | 3640 | 3620 | 499 |
| 629 | 20241104 | 094500 | 498332400 | 3650 | 3635 | 3650 | 3635 | 839 |
| 630 | 20241104 | 094400 | 495280275 | 3640 | 3600 | 3640 | 3600 | 4507 |
| 631 | 20241104 | 094300 | 479003085 | 3585 | 3590 | 3595 | 3560 | 677 |
| 632 | 20241104 | 094200 | 476572535 | 3585 | 3570 | 3585 | 3570 | 1170 |
| 633 | 20241104 | 094100 | 472385475 | 3550 | 3550 | 3550 | 3550 | 0 |
| 634 | 20241104 | 094000 | 472385475 | 3550 | 3550 | 3550 | 3545 | 851 |
| 635 | 20241104 | 093900 | 469364760 | 3550 | 3550 | 3550 | 3550 | 635 |
| 636 | 20241104 | 093800 | 467110510 | 3550 | 3575 | 3575 | 3550 | 13031 |
| 637 | 20241104 | 093700 | 420641135 | 3570 | 3575 | 3580 | 3570 | 1732 |
| 638 | 20241104 | 093600 | 414446720 | 3575 | 3590 | 3590 | 3575 | 2587 |
| 639 | 20241104 | 093500 | 405184685 | 3590 | 3590 | 3590 | 3590 | 810 |
| 640 | 20241104 | 093400 | 402276785 | 3590 | 3565 | 3590 | 3565 | 4345 |
| 641 | 20241104 | 093300 | 386733160 | 3565 | 3565 | 3565 | 3565 | 40 |
| 642 | 20241104 | 093200 | 386590560 | 3570 | 3570 | 3570 | 3570 | 0 |
| 643 | 20241104 | 093100 | 386590560 | 3570 | 3540 | 3570 | 3535 | 1101 |
| 644 | 20241104 | 093000 | 382681860 | 3565 | 3530 | 3565 | 3525 | 3350 |
| 645 | 20241104 | 092900 | 370770335 | 3575 | 3570 | 3580 | 3510 | 1896 |
| 646 | 20241104 | 092800 | 364030110 | 3510 | 3525 | 3575 | 3430 | 11356 |
| 647 | 20241104 | 092700 | 324456225 | 3555 | 3550 | 3555 | 3520 | 725 |
| 648 | 20241104 | 092600 | 321894100 | 3555 | 3560 | 3560 | 3555 | 70 |
| 649 | 20241104 | 092500 | 321645040 | 3580 | 3580 | 3590 | 3560 | 1198 |
| 650 | 20241104 | 092400 | 317373840 | 3580 | 3565 | 3590 | 3565 | 2321 |
| 651 | 20241104 | 092300 | 309078005 | 3570 | 3590 | 3595 | 3570 | 634 |
| 652 | 20241104 | 092200 | 306811625 | 3590 | 3580 | 3600 | 3575 | 2157 |
| 653 | 20241104 | 092100 | 299066400 | 3580 | 3560 | 3580 | 3560 | 1148 |
| 654 | 20241104 | 092000 | 294962520 | 3555 | 3555 | 3575 | 3555 | 3399 |
| 655 | 20241104 | 091900 | 282859415 | 3555 | 3540 | 3555 | 3540 | 1272 |
| 656 | 20241104 | 091800 | 278345575 | 3540 | 3540 | 3540 | 3540 | 105 |
| 657 | 20241104 | 091700 | 277973875 | 3515 | 3535 | 3535 | 3515 | 1125 |
| 658 | 20241104 | 091600 | 274013310 | 3535 | 3520 | 3535 | 3520 | 1432 |
| 659 | 20241104 | 091500 | 268972030 | 3520 | 3510 | 3520 | 3505 | 823 |
| 660 | 20241104 | 091400 | 266080185 | 3510 | 3500 | 3510 | 3490 | 1304 |
| 661 | 20241104 | 091300 | 261514355 | 3500 | 3500 | 3500 | 3485 | 124 |
| 662 | 20241104 | 091200 | 261080370 | 3485 | 3460 | 3485 | 3460 | 978 |
| 663 | 20241104 | 091100 | 257675245 | 3475 | 3455 | 3475 | 3450 | 2103 |
| 664 | 20241104 | 091000 | 250383305 | 3470 | 3450 | 3470 | 3450 | 706 |
| 665 | 20241104 | 090900 | 247942605 | 3450 | 3505 | 3505 | 3450 | 5662 |
| 666 | 20241104 | 090800 | 228237130 | 3510 | 3510 | 3510 | 3490 | 5113 |
| 667 | 20241104 | 090700 | 210329990 | 3540 | 3505 | 3545 | 3490 | 11570 |
| 668 | 20241104 | 090600 | 169732005 | 3505 | 3525 | 3580 | 3505 | 7072 |
| 669 | 20241104 | 090500 | 144804455 | 3520 | 3560 | 3560 | 3520 | 4270 |
| 670 | 20241104 | 090400 | 129695405 | 3560 | 3560 | 3580 | 3560 | 7527 |
| 671 | 20241104 | 090300 | 102850190 | 3565 | 3650 | 3650 | 3565 | 10437 |
| 672 | 20241104 | 090200 | 65216600 | 3645 | 3665 | 3665 | 3645 | 5081 |
| 673 | 20241104 | 090100 | 46640180 | 3665 | 3700 | 3700 | 3665 | 1051 |
| 674 | 20241104 | 090000 | 42778990 | 3690 | 3730 | 3745 | 3670 | 11511 |