33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 3 | 20240416 | 195700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240416 | 195600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240416 | 195500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240416 | 195400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240416 | 195300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240416 | 195200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240416 | 195100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240416 | 195000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240416 | 194900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240416 | 194800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240416 | 194700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240416 | 194600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240416 | 194500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240416 | 194400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240416 | 194300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240416 | 194200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240416 | 194100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240416 | 194000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240416 | 193900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240416 | 193800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240416 | 193700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240416 | 193600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240416 | 193500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240416 | 193400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240416 | 193300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240416 | 193200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240416 | 193100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240416 | 193000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240416 | 192900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240416 | 192800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 33 | 20240416 | 192700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240416 | 192600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240416 | 192500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240416 | 192400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240416 | 192300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240416 | 192200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240416 | 192100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240416 | 192000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240416 | 191900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240416 | 191800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240416 | 191700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240416 | 191600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240416 | 191500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240416 | 191400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240416 | 191300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240416 | 191200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240416 | 191100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240416 | 191000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240416 | 190900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240416 | 190800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240416 | 190700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240416 | 190600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240416 | 190500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240416 | 190400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240416 | 190300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240416 | 190200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240416 | 190100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240416 | 190000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240416 | 185900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240416 | 185800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 63 | 20240416 | 185700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240416 | 185600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240416 | 185500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240416 | 185400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240416 | 185300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240416 | 185200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240416 | 185100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240416 | 185000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240416 | 184900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240416 | 184800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240416 | 184700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240416 | 184600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240416 | 184500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240416 | 184400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240416 | 184300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240416 | 184200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240416 | 184100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240416 | 184000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240416 | 183900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240416 | 183800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240416 | 183700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240416 | 183600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240416 | 183500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240416 | 183400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240416 | 183300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240416 | 183200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240416 | 183100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240416 | 183000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240416 | 182900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240416 | 182800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 93 | 20240416 | 182700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240416 | 182600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240416 | 182500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240416 | 182400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240416 | 182300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240416 | 182200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240416 | 182100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240416 | 182000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240416 | 181900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240416 | 181800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240416 | 181700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240416 | 181600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240416 | 181500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240416 | 181400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240416 | 181300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240416 | 181200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240416 | 181100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240416 | 181000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240416 | 180900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240416 | 180800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240416 | 180700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240416 | 180600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240416 | 180500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240416 | 180400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240416 | 180300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240416 | 180200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240416 | 180100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240416 | 180000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240416 | 175900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240416 | 175800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 123 | 20240416 | 175700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240416 | 175600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240416 | 175500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240416 | 175400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240416 | 175300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240416 | 175200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240416 | 175100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240416 | 175000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240416 | 174900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240416 | 174800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240416 | 174700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240416 | 174600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240416 | 174500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240416 | 174400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240416 | 174300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240416 | 174200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240416 | 174100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240416 | 174000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240416 | 173900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240416 | 173800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240416 | 173700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240416 | 173600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240416 | 173500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240416 | 173400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240416 | 173300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240416 | 173200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240416 | 173100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240416 | 173000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240416 | 172900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240416 | 172800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 153 | 20240416 | 172700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240416 | 172600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240416 | 172500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240416 | 172400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240416 | 172300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240416 | 172200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240416 | 172100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240416 | 172000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240416 | 171900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240416 | 171800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240416 | 171700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240416 | 171600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240416 | 171500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240416 | 171400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240416 | 171300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240416 | 171200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240416 | 171100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240416 | 171000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240416 | 170900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240416 | 170800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240416 | 170700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240416 | 170600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240416 | 170500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240416 | 170400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240416 | 170300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240416 | 170200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240416 | 170100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240416 | 170000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240416 | 165900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240416 | 165800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 183 | 20240416 | 165700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240416 | 165600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240416 | 165500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240416 | 165400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240416 | 165300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240416 | 165200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240416 | 165100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240416 | 165000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240416 | 164900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240416 | 164800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240416 | 164700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240416 | 164600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240416 | 164500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240416 | 164400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240416 | 164300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240416 | 164200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240416 | 164100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240416 | 164000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240416 | 163900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240416 | 163800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240416 | 163700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240416 | 163600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240416 | 163500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240416 | 163400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240416 | 163300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240416 | 163200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240416 | 163100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240416 | 163000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240416 | 162900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240416 | 162800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 213 | 20240416 | 162700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240416 | 162600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240416 | 162500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240416 | 162400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240416 | 162300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240416 | 162200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240416 | 162100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240416 | 162000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240416 | 161900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240416 | 161800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240416 | 161700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240416 | 161600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240416 | 161500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240416 | 161400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240416 | 161300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240416 | 161200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240416 | 161100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240416 | 161000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240416 | 160900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240416 | 160800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240416 | 160700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240416 | 160600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240416 | 160500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240416 | 160400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240416 | 160300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240416 | 160200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240416 | 160100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240416 | 160000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240416 | 155900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240416 | 155800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 243 | 20240416 | 155700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240416 | 155600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240416 | 155500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240416 | 155400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240416 | 155300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240416 | 155200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240416 | 155100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240416 | 155000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240416 | 154900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240416 | 154800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240416 | 154700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240416 | 154600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240416 | 154500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240416 | 154400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240416 | 154300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240416 | 154200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240416 | 154100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240416 | 154000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240416 | 153900 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240416 | 153800 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240416 | 153700 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240416 | 153600 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240416 | 153500 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240416 | 153400 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240416 | 153300 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240416 | 153200 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240416 | 153100 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240416 | 153000 | 20563965660 | 8140 | 8140 | 8140 | 8140 | 18868 |
| 271 | 20240416 | 152900 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20240416 | 152800 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 273 | 20240416 | 152700 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20240416 | 152600 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20240416 | 152500 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20240416 | 152400 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20240416 | 152300 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20240416 | 152200 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20240416 | 152100 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240416 | 152000 | 20410380140 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240416 | 151900 | 20410380140 | 8120 | 8080 | 8120 | 8080 | 3758 |
| 282 | 20240416 | 151800 | 20379984650 | 8090 | 8100 | 8130 | 8090 | 1815 |
| 283 | 20240416 | 151700 | 20365291090 | 8090 | 8150 | 8150 | 8090 | 10465 |
| 284 | 20240416 | 151600 | 20280309530 | 8140 | 8150 | 8150 | 8140 | 2340 |
| 285 | 20240416 | 151500 | 20261255000 | 8140 | 8180 | 8180 | 8140 | 1850 |
| 286 | 20240416 | 151400 | 20246178310 | 8160 | 8160 | 8180 | 8150 | 1543 |
| 287 | 20240416 | 151300 | 20233576900 | 8160 | 8130 | 8170 | 8130 | 1271 |
| 288 | 20240416 | 151200 | 20223229290 | 8130 | 8180 | 8180 | 8130 | 2423 |
| 289 | 20240416 | 151100 | 20203470870 | 8170 | 8190 | 8200 | 8170 | 1479 |
| 290 | 20240416 | 151000 | 20191364050 | 8190 | 8180 | 8200 | 8180 | 1320 |
| 291 | 20240416 | 150900 | 20180558450 | 8210 | 8140 | 8210 | 8130 | 6031 |
| 292 | 20240416 | 150800 | 20131273050 | 8140 | 8140 | 8140 | 8120 | 3102 |
| 293 | 20240416 | 150700 | 20106061160 | 8130 | 8130 | 8140 | 8120 | 3436 |
| 294 | 20240416 | 150600 | 20078127100 | 8140 | 8150 | 8150 | 8140 | 3059 |
| 295 | 20240416 | 150500 | 20053213250 | 8160 | 8200 | 8200 | 8150 | 2481 |
| 296 | 20240416 | 150400 | 20032938100 | 8190 | 8200 | 8210 | 8170 | 4037 |
| 297 | 20240416 | 150300 | 19999883480 | 8200 | 8190 | 8260 | 8190 | 4015 |
| 298 | 20240416 | 150200 | 19966850550 | 8170 | 8140 | 8210 | 8140 | 19582 |
| 299 | 20240416 | 150100 | 19806522200 | 8140 | 8130 | 8160 | 8130 | 1905 |
| 300 | 20240416 | 150000 | 19791009870 | 8130 | 8130 | 8160 | 8130 | 4057 |
| 301 | 20240416 | 145900 | 19757959610 | 8130 | 8080 | 8140 | 8080 | 3226 |
| 302 | 20240416 | 145800 | 19731786030 | 8080 | 8100 | 8100 | 8080 | 1211 |
| 303 | 20240416 | 145700 | 19721985050 | 8110 | 8060 | 8110 | 8050 | 1885 |
| 304 | 20240416 | 145600 | 19706734800 | 8060 | 8090 | 8100 | 8050 | 1860 |
| 305 | 20240416 | 145500 | 19691717190 | 8100 | 8110 | 8110 | 8090 | 1261 |
| 306 | 20240416 | 145400 | 19681497960 | 8110 | 8070 | 8120 | 8070 | 2702 |
| 307 | 20240416 | 145300 | 19659603090 | 8070 | 8070 | 8090 | 8060 | 1299 |
| 308 | 20240416 | 145200 | 19649114320 | 8070 | 8090 | 8090 | 8070 | 1435 |
| 309 | 20240416 | 145100 | 19637525930 | 8100 | 8050 | 8110 | 8050 | 5571 |
| 310 | 20240416 | 145000 | 19592434910 | 8030 | 8050 | 8090 | 8030 | 1573 |
| 311 | 20240416 | 144900 | 19579760200 | 8050 | 8070 | 8090 | 8040 | 2026 |
| 312 | 20240416 | 144800 | 19563448460 | 8040 | 8050 | 8090 | 8000 | 4224 |
| 313 | 20240416 | 144700 | 19529387920 | 8050 | 8040 | 8060 | 8010 | 827 |
| 314 | 20240416 | 144600 | 19522750950 | 7970 | 8050 | 8080 | 7970 | 4271 |
| 315 | 20240416 | 144500 | 19488516150 | 8080 | 8020 | 8080 | 8020 | 3620 |
| 316 | 20240416 | 144400 | 19459341290 | 7990 | 8030 | 8030 | 7960 | 1893 |
| 317 | 20240416 | 144300 | 19444210150 | 8020 | 8040 | 8040 | 8020 | 1175 |
| 318 | 20240416 | 144200 | 19434769000 | 8040 | 8000 | 8040 | 7980 | 1972 |
| 319 | 20240416 | 144100 | 19418954540 | 8000 | 8020 | 8020 | 7970 | 6844 |
| 320 | 20240416 | 144000 | 19364246100 | 8020 | 8070 | 8070 | 8010 | 1224 |
| 321 | 20240416 | 143900 | 19354417470 | 8040 | 8040 | 8080 | 8040 | 2011 |
| 322 | 20240416 | 143800 | 19338233050 | 8030 | 8040 | 8080 | 8010 | 2624 |
| 323 | 20240416 | 143700 | 19317132560 | 8030 | 8070 | 8070 | 8000 | 3285 |
| 324 | 20240416 | 143600 | 19290730270 | 8080 | 8000 | 8110 | 8000 | 3083 |
| 325 | 20240416 | 143500 | 19265797770 | 8050 | 8100 | 8110 | 8000 | 8650 |
| 326 | 20240416 | 143400 | 19196315290 | 8070 | 8140 | 8170 | 7750 | 41493 |
| 327 | 20240416 | 143300 | 18868454720 | 8130 | 8160 | 8200 | 8130 | 2798 |
| 328 | 20240416 | 143200 | 18845589290 | 8160 | 8150 | 8160 | 8120 | 4259 |
| 329 | 20240416 | 143100 | 18810970320 | 8120 | 8260 | 8260 | 8110 | 5151 |
| 330 | 20240416 | 143000 | 18768936350 | 8260 | 8250 | 8260 | 8190 | 4027 |
| 331 | 20240416 | 142900 | 18735882690 | 8250 | 8250 | 8260 | 8200 | 5361 |
| 332 | 20240416 | 142800 | 18691819350 | 8260 | 8250 | 8280 | 8240 | 4348 |
| 333 | 20240416 | 142700 | 18655917470 | 8250 | 8230 | 8280 | 8220 | 3606 |
| 334 | 20240416 | 142600 | 18626142720 | 8220 | 8230 | 8250 | 8210 | 1536 |
| 335 | 20240416 | 142500 | 18613499320 | 8220 | 8210 | 8220 | 8190 | 704 |
| 336 | 20240416 | 142400 | 18607722200 | 8210 | 8230 | 8270 | 8100 | 8579 |
| 337 | 20240416 | 142300 | 18537710490 | 8230 | 8230 | 8230 | 8200 | 3736 |
| 338 | 20240416 | 142200 | 18507013640 | 8230 | 8260 | 8260 | 8220 | 2453 |
| 339 | 20240416 | 142100 | 18486789250 | 8260 | 8280 | 8300 | 8210 | 5561 |
| 340 | 20240416 | 142000 | 18440883180 | 8290 | 8250 | 8300 | 8230 | 10952 |
| 341 | 20240416 | 141900 | 18350370400 | 8250 | 8200 | 8260 | 8200 | 2633 |
| 342 | 20240416 | 141800 | 18328678190 | 8200 | 8220 | 8250 | 8190 | 4854 |
| 343 | 20240416 | 141700 | 18288810400 | 8220 | 8120 | 8220 | 8120 | 21274 |
| 344 | 20240416 | 141600 | 18114832120 | 8120 | 8090 | 8120 | 8090 | 891 |
| 345 | 20240416 | 141500 | 18107598180 | 8100 | 8120 | 8120 | 7980 | 6139 |
| 346 | 20240416 | 141400 | 18058027460 | 8120 | 8100 | 8120 | 8100 | 1028 |
| 347 | 20240416 | 141300 | 18049696730 | 8100 | 8100 | 8110 | 8090 | 1002 |
| 348 | 20240416 | 141200 | 18041572530 | 8110 | 8110 | 8130 | 8110 | 1649 |
| 349 | 20240416 | 141100 | 18028191210 | 8120 | 8110 | 8120 | 8080 | 4202 |
| 350 | 20240416 | 141000 | 17994133680 | 8110 | 8090 | 8110 | 8090 | 2587 |
| 351 | 20240416 | 140900 | 17973191850 | 8090 | 8050 | 8090 | 8050 | 4185 |
| 352 | 20240416 | 140800 | 17939413800 | 8060 | 8050 | 8070 | 8050 | 1442 |
| 353 | 20240416 | 140700 | 17927793850 | 8050 | 8050 | 8060 | 8040 | 1434 |
| 354 | 20240416 | 140600 | 17916242090 | 8060 | 8070 | 8070 | 7980 | 2041 |
| 355 | 20240416 | 140500 | 17899863480 | 8080 | 8090 | 8090 | 8070 | 1418 |
| 356 | 20240416 | 140400 | 17888413980 | 8090 | 8090 | 8090 | 8080 | 1738 |
| 357 | 20240416 | 140300 | 17874363770 | 8090 | 8070 | 8090 | 8070 | 2603 |
| 358 | 20240416 | 140200 | 17853324920 | 8080 | 8070 | 8080 | 8070 | 2490 |
| 359 | 20240416 | 140100 | 17833224050 | 8070 | 8040 | 8070 | 8030 | 2813 |
| 360 | 20240416 | 140000 | 17810581580 | 8040 | 8020 | 8040 | 8020 | 1311 |
| 361 | 20240416 | 135900 | 17800048040 | 8030 | 8040 | 8040 | 8030 | 739 |
| 362 | 20240416 | 135800 | 17794107200 | 8040 | 8030 | 8040 | 8010 | 1461 |
| 363 | 20240416 | 135700 | 17782381580 | 8040 | 8030 | 8040 | 8030 | 930 |
| 364 | 20240416 | 135600 | 17774908200 | 8030 | 8040 | 8050 | 7860 | 6069 |
| 365 | 20240416 | 135500 | 17726489520 | 8050 | 8020 | 8050 | 8020 | 723 |
| 366 | 20240416 | 135400 | 17720674870 | 8020 | 8060 | 8060 | 7850 | 9480 |
| 367 | 20240416 | 135300 | 17645353800 | 8060 | 8070 | 8070 | 8050 | 1040 |
| 368 | 20240416 | 135200 | 17636973550 | 8070 | 8070 | 8080 | 8070 | 1015 |
| 369 | 20240416 | 135100 | 17628782490 | 8070 | 8040 | 8070 | 8040 | 1571 |
| 370 | 20240416 | 135000 | 17616136010 | 8040 | 8000 | 8050 | 8000 | 589 |
| 371 | 20240416 | 134900 | 17611409910 | 8000 | 7990 | 8000 | 7990 | 1129 |
| 372 | 20240416 | 134800 | 17602378830 | 7950 | 8020 | 8060 | 7950 | 4528 |
| 373 | 20240416 | 134700 | 17566180440 | 8020 | 8010 | 8050 | 7970 | 3098 |
| 374 | 20240416 | 134600 | 17541312250 | 8020 | 8020 | 8030 | 8010 | 1042 |
| 375 | 20240416 | 134500 | 17532958040 | 8030 | 7960 | 8050 | 7950 | 2417 |
| 376 | 20240416 | 134400 | 17513682310 | 7970 | 7980 | 7980 | 7950 | 4014 |
| 377 | 20240416 | 134300 | 17481711080 | 7990 | 8000 | 8020 | 7960 | 5275 |
| 378 | 20240416 | 134200 | 17439575850 | 8000 | 8010 | 8070 | 7980 | 2402 |
| 379 | 20240416 | 134100 | 17420358580 | 8020 | 8030 | 8040 | 8010 | 1050 |
| 380 | 20240416 | 134000 | 17411938390 | 8000 | 8080 | 8080 | 7990 | 8582 |
| 381 | 20240416 | 133900 | 17343211280 | 8080 | 8080 | 8100 | 8020 | 4343 |
| 382 | 20240416 | 133800 | 17308226050 | 8070 | 8090 | 8090 | 8070 | 1423 |
| 383 | 20240416 | 133700 | 17296733210 | 8080 | 8100 | 8120 | 8080 | 1928 |
| 384 | 20240416 | 133600 | 17281129620 | 8110 | 8080 | 8120 | 8070 | 1098 |
| 385 | 20240416 | 133500 | 17272239070 | 8080 | 8080 | 8110 | 8010 | 4252 |
| 386 | 20240416 | 133400 | 17238014910 | 8080 | 8120 | 8160 | 8050 | 17996 |
| 387 | 20240416 | 133300 | 17091921160 | 8120 | 8040 | 8120 | 8030 | 6526 |
| 388 | 20240416 | 133200 | 17039318970 | 8040 | 8100 | 8100 | 8040 | 4685 |
| 389 | 20240416 | 133100 | 17001559630 | 8110 | 8130 | 8150 | 8110 | 8721 |
| 390 | 20240416 | 133000 | 16930656230 | 8130 | 8120 | 8130 | 8100 | 7428 |
| 391 | 20240416 | 132900 | 16870384600 | 8110 | 8100 | 8120 | 8090 | 5663 |
| 392 | 20240416 | 132800 | 16824491270 | 8100 | 8090 | 8100 | 8080 | 2207 |
| 393 | 20240416 | 132700 | 16806628560 | 8090 | 8060 | 8100 | 8060 | 5883 |
| 394 | 20240416 | 132600 | 16759056690 | 8070 | 8070 | 8080 | 8060 | 1985 |
| 395 | 20240416 | 132500 | 16743033690 | 8070 | 8070 | 8080 | 8060 | 2313 |
| 396 | 20240416 | 132400 | 16724375290 | 8080 | 8050 | 8080 | 8050 | 5873 |
| 397 | 20240416 | 132300 | 16676971030 | 8050 | 8000 | 8060 | 8000 | 1241 |
| 398 | 20240416 | 132200 | 16666988410 | 8000 | 8020 | 8020 | 7990 | 2745 |
| 399 | 20240416 | 132100 | 16645019160 | 8010 | 8020 | 8060 | 8010 | 6586 |
| 400 | 20240416 | 132000 | 16592058560 | 8030 | 8040 | 8040 | 8020 | 2439 |
| 401 | 20240416 | 131900 | 16572472400 | 8040 | 8040 | 8050 | 8020 | 2717 |
| 402 | 20240416 | 131800 | 16550632150 | 8030 | 8030 | 8050 | 8010 | 6362 |
| 403 | 20240416 | 131700 | 16499536080 | 8030 | 8010 | 8030 | 8000 | 7652 |
| 404 | 20240416 | 131600 | 16438177120 | 8010 | 7940 | 8010 | 7940 | 9111 |
| 405 | 20240416 | 131500 | 16365439220 | 7940 | 7910 | 7960 | 7900 | 5130 |
| 406 | 20240416 | 131400 | 16324770710 | 7910 | 7920 | 7920 | 7890 | 3153 |
| 407 | 20240416 | 131300 | 16299836100 | 7900 | 7900 | 7920 | 7900 | 1769 |
| 408 | 20240416 | 131200 | 16285846420 | 7900 | 7880 | 7910 | 7880 | 4142 |
| 409 | 20240416 | 131100 | 16253151460 | 7870 | 7870 | 7900 | 7870 | 5136 |
| 410 | 20240416 | 131000 | 16212682210 | 7870 | 7820 | 7870 | 7820 | 6462 |
| 411 | 20240416 | 130900 | 16161928910 | 7820 | 7830 | 7840 | 7820 | 1225 |
| 412 | 20240416 | 130800 | 16152334770 | 7810 | 7830 | 7830 | 7790 | 2085 |
| 413 | 20240416 | 130700 | 16136053030 | 7830 | 7790 | 7830 | 7780 | 4326 |
| 414 | 20240416 | 130600 | 16102309200 | 7780 | 7770 | 7780 | 7760 | 1734 |
| 415 | 20240416 | 130500 | 16088828330 | 7770 | 7800 | 7800 | 7770 | 4229 |
| 416 | 20240416 | 130400 | 16055931120 | 7780 | 7790 | 7800 | 7780 | 2355 |
| 417 | 20240416 | 130300 | 16037588420 | 7800 | 7820 | 7830 | 7800 | 1331 |
| 418 | 20240416 | 130200 | 16027200200 | 7830 | 7830 | 7830 | 7830 | 10 |
| 419 | 20240416 | 130100 | 16027121900 | 7830 | 7800 | 7830 | 7790 | 2850 |
| 420 | 20240416 | 130000 | 16004891240 | 7810 | 7810 | 7830 | 7800 | 2752 |
| 421 | 20240416 | 125900 | 15983390750 | 7810 | 7830 | 7840 | 7810 | 1439 |
| 422 | 20240416 | 125800 | 15972136200 | 7840 | 7830 | 7850 | 7830 | 1361 |
| 423 | 20240416 | 125700 | 15961465060 | 7840 | 7850 | 7850 | 7830 | 2228 |
| 424 | 20240416 | 125600 | 15943983650 | 7850 | 7820 | 7850 | 7820 | 34 |
| 425 | 20240416 | 125500 | 15943717370 | 7830 | 7840 | 7860 | 7830 | 2324 |
| 426 | 20240416 | 125400 | 15925489350 | 7840 | 7800 | 7840 | 7800 | 4401 |
| 427 | 20240416 | 125300 | 15891017910 | 7790 | 7810 | 7810 | 7790 | 5013 |
| 428 | 20240416 | 125200 | 15851913800 | 7830 | 7800 | 7830 | 7800 | 150 |
| 429 | 20240416 | 125100 | 15850743740 | 7800 | 7800 | 7840 | 7800 | 3199 |
| 430 | 20240416 | 125000 | 15825760190 | 7800 | 7820 | 7820 | 7800 | 4441 |
| 431 | 20240416 | 124900 | 15791074620 | 7820 | 7840 | 7860 | 7820 | 7281 |
| 432 | 20240416 | 124800 | 15734059910 | 7850 | 7830 | 7860 | 7830 | 2646 |
| 433 | 20240416 | 124700 | 15713334820 | 7830 | 7850 | 7850 | 7830 | 3244 |
| 434 | 20240416 | 124600 | 15687928530 | 7830 | 7850 | 7850 | 7830 | 259 |
| 435 | 20240416 | 124500 | 15685899370 | 7860 | 7820 | 7870 | 7820 | 2305 |
| 436 | 20240416 | 124400 | 15667827940 | 7820 | 7830 | 7830 | 7820 | 1017 |
| 437 | 20240416 | 124300 | 15659871370 | 7830 | 7830 | 7830 | 7820 | 322 |
| 438 | 20240416 | 124200 | 15657351720 | 7830 | 7820 | 7840 | 7820 | 459 |
| 439 | 20240416 | 124100 | 15653756630 | 7820 | 7830 | 7830 | 7820 | 160 |
| 440 | 20240416 | 124000 | 15652503880 | 7840 | 7810 | 7840 | 7810 | 363 |
| 441 | 20240416 | 123900 | 15649667920 | 7800 | 7820 | 7830 | 7800 | 13753 |
| 442 | 20240416 | 123800 | 15542145380 | 7820 | 7810 | 7820 | 7800 | 522 |
| 443 | 20240416 | 123700 | 15538066580 | 7790 | 7800 | 7810 | 7790 | 1648 |
| 444 | 20240416 | 123600 | 15525212840 | 7810 | 7800 | 7820 | 7800 | 1636 |
| 445 | 20240416 | 123500 | 15512446130 | 7800 | 7840 | 7860 | 7800 | 7714 |
| 446 | 20240416 | 123400 | 15452188550 | 7840 | 7850 | 7860 | 7840 | 1123 |
| 447 | 20240416 | 123300 | 15443384090 | 7850 | 7850 | 7870 | 7820 | 7198 |
| 448 | 20240416 | 123200 | 15387035210 | 7840 | 7860 | 7860 | 7840 | 1014 |
| 449 | 20240416 | 123100 | 15379080180 | 7840 | 7840 | 7880 | 7840 | 622 |
| 450 | 20240416 | 123000 | 15374202820 | 7840 | 7830 | 7840 | 7830 | 1444 |
| 451 | 20240416 | 122900 | 15362893060 | 7830 | 7830 | 7830 | 7830 | 286 |
| 452 | 20240416 | 122800 | 15360653680 | 7830 | 7840 | 7840 | 7830 | 627 |
| 453 | 20240416 | 122700 | 15355739760 | 7830 | 7880 | 7890 | 7830 | 4671 |
| 454 | 20240416 | 122600 | 15319081090 | 7850 | 7890 | 7890 | 7850 | 687 |
| 455 | 20240416 | 122500 | 15313684240 | 7860 | 7870 | 7900 | 7850 | 321 |
| 456 | 20240416 | 122400 | 15311153720 | 7880 | 7880 | 7890 | 7850 | 1038 |
| 457 | 20240416 | 122300 | 15302988170 | 7860 | 7870 | 7880 | 7860 | 1851 |
| 458 | 20240416 | 122200 | 15288423400 | 7880 | 7890 | 7900 | 7870 | 770 |
| 459 | 20240416 | 122100 | 15282354860 | 7890 | 7880 | 7930 | 7880 | 2292 |
| 460 | 20240416 | 122000 | 15264285030 | 7890 | 7900 | 7900 | 7880 | 3075 |
| 461 | 20240416 | 121900 | 15240001140 | 7920 | 7930 | 7930 | 7900 | 665 |
| 462 | 20240416 | 121800 | 15234738180 | 7930 | 7900 | 7930 | 7890 | 544 |
| 463 | 20240416 | 121700 | 15230431320 | 7920 | 7920 | 7920 | 7910 | 62 |
| 464 | 20240416 | 121600 | 15229940740 | 7890 | 7900 | 7930 | 7890 | 743 |
| 465 | 20240416 | 121500 | 15224074050 | 7930 | 7890 | 7930 | 7890 | 676 |
| 466 | 20240416 | 121400 | 15218728380 | 7890 | 7910 | 7910 | 7890 | 1905 |
| 467 | 20240416 | 121300 | 15203695810 | 7900 | 7910 | 7920 | 7900 | 273 |
| 468 | 20240416 | 121200 | 15201538680 | 7900 | 7900 | 7940 | 7890 | 2315 |
| 469 | 20240416 | 121100 | 15183246260 | 7900 | 7930 | 7940 | 7900 | 5874 |
| 470 | 20240416 | 121000 | 15136752840 | 7920 | 7910 | 7920 | 7910 | 945 |
| 471 | 20240416 | 120900 | 15129268880 | 7920 | 7920 | 7930 | 7880 | 443 |
| 472 | 20240416 | 120800 | 15125761470 | 7890 | 7930 | 7930 | 7890 | 8328 |
| 473 | 20240416 | 120700 | 15059967000 | 7920 | 7940 | 7940 | 7920 | 2113 |
| 474 | 20240416 | 120600 | 15043217060 | 7940 | 7930 | 7970 | 7910 | 6140 |
| 475 | 20240416 | 120500 | 14994486430 | 7930 | 7900 | 7930 | 7890 | 2413 |
| 476 | 20240416 | 120400 | 14975398830 | 7890 | 7900 | 7910 | 7880 | 439 |
| 477 | 20240416 | 120300 | 14971934260 | 7900 | 7910 | 7910 | 7900 | 434 |
| 478 | 20240416 | 120200 | 14968503110 | 7910 | 7910 | 7920 | 7860 | 4493 |
| 479 | 20240416 | 120100 | 14933070250 | 7910 | 7880 | 7910 | 7880 | 3527 |
| 480 | 20240416 | 120000 | 14905215850 | 7870 | 7880 | 7900 | 7870 | 739 |
| 481 | 20240416 | 115900 | 14899396480 | 7900 | 7900 | 7900 | 7850 | 190 |
| 482 | 20240416 | 115800 | 14897901190 | 7900 | 7850 | 7910 | 7820 | 1844 |
| 483 | 20240416 | 115700 | 14883352530 | 7810 | 7880 | 7910 | 7810 | 4706 |
| 484 | 20240416 | 115600 | 14846384320 | 7900 | 7930 | 7930 | 7880 | 16242 |
| 485 | 20240416 | 115500 | 14718186140 | 7930 | 7920 | 7930 | 7920 | 242 |
| 486 | 20240416 | 115400 | 14716267850 | 7920 | 7920 | 7920 | 7900 | 1888 |
| 487 | 20240416 | 115300 | 14701333890 | 7920 | 7900 | 7920 | 7900 | 8099 |
| 488 | 20240416 | 115200 | 14637282580 | 7890 | 7890 | 7900 | 7880 | 3940 |
| 489 | 20240416 | 115100 | 14606175780 | 7890 | 7870 | 7890 | 7870 | 1688 |
| 490 | 20240416 | 115000 | 14592890450 | 7890 | 7890 | 7900 | 7870 | 5314 |
| 491 | 20240416 | 114900 | 14550998180 | 7890 | 7850 | 7890 | 7850 | 9097 |
| 492 | 20240416 | 114800 | 14479387470 | 7850 | 7830 | 7860 | 7830 | 1314 |
| 493 | 20240416 | 114700 | 14469081150 | 7820 | 7830 | 7830 | 7800 | 3154 |
| 494 | 20240416 | 114600 | 14444454330 | 7810 | 7830 | 7840 | 7810 | 4468 |
| 495 | 20240416 | 114500 | 14409476160 | 7830 | 7800 | 7830 | 7800 | 1172 |
| 496 | 20240416 | 114400 | 14400315340 | 7790 | 7760 | 7790 | 7760 | 274 |
| 497 | 20240416 | 114300 | 14398184060 | 7780 | 7770 | 7780 | 7750 | 1033 |
| 498 | 20240416 | 114200 | 14390162570 | 7770 | 7770 | 7780 | 7770 | 2455 |
| 499 | 20240416 | 114100 | 14371062960 | 7780 | 7710 | 7780 | 7700 | 2292 |
| 500 | 20240416 | 114000 | 14353373940 | 7700 | 7700 | 7700 | 7700 | 1304 |
| 501 | 20240416 | 113900 | 14343333140 | 7710 | 7710 | 7720 | 7700 | 3394 |
| 502 | 20240416 | 113800 | 14317177720 | 7720 | 7720 | 7720 | 7700 | 4150 |
| 503 | 20240416 | 113700 | 14285188670 | 7730 | 7730 | 7740 | 7710 | 2167 |
| 504 | 20240416 | 113600 | 14268463660 | 7730 | 7780 | 7780 | 7730 | 5502 |
| 505 | 20240416 | 113500 | 14225856920 | 7780 | 7800 | 7800 | 7780 | 841 |
| 506 | 20240416 | 113400 | 14219313020 | 7770 | 7800 | 7800 | 7770 | 1993 |
| 507 | 20240416 | 113300 | 14203780810 | 7800 | 7760 | 7800 | 7750 | 1926 |
| 508 | 20240416 | 113200 | 14188851350 | 7780 | 7790 | 7840 | 7770 | 1581 |
| 509 | 20240416 | 113100 | 14176542080 | 7790 | 7750 | 7800 | 7740 | 1728 |
| 510 | 20240416 | 113000 | 14163115380 | 7740 | 7770 | 7800 | 7740 | 2008 |
| 511 | 20240416 | 112900 | 14147539200 | 7800 | 7770 | 7800 | 7750 | 827 |
| 512 | 20240416 | 112800 | 14141102660 | 7780 | 7710 | 7800 | 7710 | 5382 |
| 513 | 20240416 | 112700 | 14099353990 | 7720 | 7700 | 7730 | 7690 | 2051 |
| 514 | 20240416 | 112600 | 14083551000 | 7700 | 7730 | 7730 | 7680 | 8419 |
| 515 | 20240416 | 112500 | 14018786130 | 7710 | 7770 | 7770 | 7700 | 10498 |
| 516 | 20240416 | 112400 | 13937832400 | 7760 | 7750 | 7760 | 7730 | 2418 |
| 517 | 20240416 | 112300 | 13919113140 | 7740 | 7750 | 7760 | 7740 | 846 |
| 518 | 20240416 | 112200 | 13912562910 | 7740 | 7750 | 7760 | 7700 | 14253 |
| 519 | 20240416 | 112100 | 13802540470 | 7740 | 7780 | 7780 | 7740 | 7909 |
| 520 | 20240416 | 112000 | 13741217820 | 7780 | 7780 | 7790 | 7740 | 5799 |
| 521 | 20240416 | 111900 | 13696279990 | 7800 | 7830 | 7840 | 7740 | 52433 |
| 522 | 20240416 | 111800 | 13289035480 | 7830 | 7840 | 7870 | 7810 | 3081 |
| 523 | 20240416 | 111700 | 13264855010 | 7840 | 7810 | 7860 | 7800 | 2766 |
| 524 | 20240416 | 111600 | 13243254800 | 7800 | 7800 | 7840 | 7780 | 6334 |
| 525 | 20240416 | 111500 | 13193780490 | 7770 | 7840 | 7860 | 7770 | 12845 |
| 526 | 20240416 | 111400 | 13093778680 | 7820 | 7870 | 8030 | 7780 | 27170 |
| 527 | 20240416 | 111300 | 12880793480 | 7870 | 7880 | 7900 | 7870 | 1151 |
| 528 | 20240416 | 111200 | 12871733440 | 7870 | 7910 | 7910 | 7850 | 13211 |
| 529 | 20240416 | 111100 | 12767577240 | 7910 | 7930 | 7930 | 7910 | 1907 |
| 530 | 20240416 | 111000 | 12752470460 | 7910 | 7910 | 7920 | 7910 | 2091 |
| 531 | 20240416 | 110900 | 12735915970 | 7910 | 7910 | 7920 | 7900 | 419 |
| 532 | 20240416 | 110800 | 12732603330 | 7900 | 7900 | 7910 | 7870 | 5225 |
| 533 | 20240416 | 110700 | 12691356810 | 7890 | 7890 | 7900 | 7890 | 1025 |
| 534 | 20240416 | 110600 | 12683260950 | 7900 | 7870 | 7910 | 7870 | 1159 |
| 535 | 20240416 | 110500 | 12674108790 | 7910 | 7870 | 7910 | 7860 | 1354 |
| 536 | 20240416 | 110400 | 12663452640 | 7860 | 7950 | 7950 | 7860 | 6221 |
| 537 | 20240416 | 110300 | 12614312060 | 7970 | 8010 | 8030 | 7940 | 5098 |
| 538 | 20240416 | 110200 | 12573613700 | 8030 | 7980 | 8030 | 7980 | 2522 |
| 539 | 20240416 | 110100 | 12553458550 | 7990 | 7980 | 7990 | 7950 | 1037 |
| 540 | 20240416 | 110000 | 12545184700 | 7980 | 7950 | 7980 | 7940 | 515 |
| 541 | 20240416 | 105900 | 12541087890 | 7950 | 7860 | 7950 | 7860 | 9997 |
| 542 | 20240416 | 105800 | 12462274900 | 7850 | 7870 | 7880 | 7840 | 12826 |
| 543 | 20240416 | 105700 | 12361576360 | 7870 | 7860 | 7900 | 7860 | 1354 |
| 544 | 20240416 | 105600 | 12350903850 | 7870 | 7920 | 7930 | 7850 | 13980 |
| 545 | 20240416 | 105500 | 12240771710 | 7930 | 7950 | 7950 | 7920 | 3162 |
| 546 | 20240416 | 105400 | 12215671730 | 7960 | 7970 | 7990 | 7960 | 2741 |
| 547 | 20240416 | 105300 | 12193832550 | 7960 | 8040 | 8040 | 7960 | 5269 |
| 548 | 20240416 | 105200 | 12151751880 | 8040 | 8010 | 8040 | 7990 | 1015 |
| 549 | 20240416 | 105100 | 12143627620 | 8010 | 7950 | 8070 | 7940 | 19903 |
| 550 | 20240416 | 105000 | 11984309310 | 7950 | 7990 | 7990 | 7950 | 6877 |
| 551 | 20240416 | 104900 | 11929613190 | 7970 | 8040 | 8040 | 7970 | 13770 |
| 552 | 20240416 | 104800 | 11819479210 | 8040 | 8040 | 8070 | 8020 | 13854 |
| 553 | 20240416 | 104700 | 11708113120 | 8040 | 8060 | 8060 | 8000 | 1219 |
| 554 | 20240416 | 104600 | 11698334900 | 8030 | 7940 | 8050 | 7940 | 10027 |
| 555 | 20240416 | 104500 | 11618158600 | 7940 | 7920 | 7970 | 7890 | 9506 |
| 556 | 20240416 | 104400 | 11542832550 | 7900 | 7800 | 7970 | 7700 | 36773 |
| 557 | 20240416 | 104300 | 11255015460 | 7800 | 7930 | 7940 | 7800 | 31903 |
| 558 | 20240416 | 104200 | 11003102800 | 7970 | 7970 | 7970 | 7970 | 0 |
| 559 | 20240416 | 104100 | 11003102800 | 7970 | 8010 | 8030 | 7970 | 17885 |
| 560 | 20240416 | 104000 | 10860047520 | 8010 | 8080 | 8090 | 8010 | 26385 |
| 561 | 20240416 | 103900 | 10647624930 | 8080 | 8100 | 8130 | 8080 | 8903 |
| 562 | 20240416 | 103800 | 10575523600 | 8100 | 8140 | 8140 | 8100 | 8622 |
| 563 | 20240416 | 103700 | 10505530860 | 8140 | 8150 | 8150 | 8140 | 2009 |
| 564 | 20240416 | 103600 | 10489168080 | 8180 | 8140 | 8180 | 8130 | 2711 |
| 565 | 20240416 | 103500 | 10467072820 | 8150 | 8150 | 8150 | 8140 | 538 |
| 566 | 20240416 | 103400 | 10462690390 | 8150 | 8140 | 8160 | 8140 | 264 |
| 567 | 20240416 | 103300 | 10460540210 | 8140 | 8160 | 8160 | 8140 | 517 |
| 568 | 20240416 | 103200 | 10456326860 | 8160 | 8160 | 8170 | 8130 | 2729 |
| 569 | 20240416 | 103100 | 10434104480 | 8160 | 8160 | 8160 | 8140 | 578 |
| 570 | 20240416 | 103000 | 10429391430 | 8160 | 8130 | 8160 | 8130 | 987 |
| 571 | 20240416 | 102900 | 10421349630 | 8160 | 8160 | 8160 | 8130 | 897 |
| 572 | 20240416 | 102800 | 10414041610 | 8160 | 8100 | 8160 | 8100 | 9682 |
| 573 | 20240416 | 102700 | 10335357760 | 8110 | 8110 | 8120 | 8090 | 1854 |
| 574 | 20240416 | 102600 | 10320321100 | 8100 | 8100 | 8120 | 8090 | 3442 |
| 575 | 20240416 | 102500 | 10292450720 | 8100 | 8120 | 8130 | 8090 | 363 |
| 576 | 20240416 | 102400 | 10289505340 | 8130 | 8100 | 8130 | 8080 | 2218 |
| 577 | 20240416 | 102300 | 10271575760 | 8100 | 8110 | 8130 | 8080 | 3875 |
| 578 | 20240416 | 102200 | 10240217400 | 8100 | 8110 | 8140 | 8090 | 3726 |
| 579 | 20240416 | 102100 | 10210011690 | 8120 | 8100 | 8130 | 8060 | 5389 |
| 580 | 20240416 | 102000 | 10166477980 | 8120 | 8110 | 8120 | 8050 | 27683 |
| 581 | 20240416 | 101900 | 9942689800 | 8120 | 8110 | 8150 | 8100 | 4268 |
| 582 | 20240416 | 101800 | 9908072370 | 8150 | 8110 | 8150 | 8100 | 3873 |
| 583 | 20240416 | 101700 | 9876635200 | 8130 | 8110 | 8150 | 8100 | 11363 |
| 584 | 20240416 | 101600 | 9784360560 | 8110 | 8140 | 8140 | 8100 | 9526 |
| 585 | 20240416 | 101500 | 9707104350 | 8130 | 8170 | 8170 | 8110 | 6533 |
| 586 | 20240416 | 101400 | 9653958410 | 8130 | 8170 | 8170 | 8130 | 3183 |
| 587 | 20240416 | 101300 | 9628032550 | 8130 | 8170 | 8170 | 8130 | 1490 |
| 588 | 20240416 | 101200 | 9615916490 | 8180 | 8120 | 8200 | 8120 | 7708 |
| 589 | 20240416 | 101100 | 9553220040 | 8120 | 8120 | 8170 | 8110 | 13469 |
| 590 | 20240416 | 101000 | 9443850030 | 8150 | 8190 | 8190 | 8120 | 17795 |
| 591 | 20240416 | 100900 | 9298771430 | 8190 | 8250 | 8250 | 8170 | 28538 |
| 592 | 20240416 | 100800 | 9064669270 | 8250 | 8270 | 8280 | 8240 | 5470 |
| 593 | 20240416 | 100700 | 9019528420 | 8270 | 8320 | 8320 | 8270 | 3193 |
| 594 | 20240416 | 100600 | 8993029000 | 8320 | 8360 | 8360 | 8300 | 4152 |
| 595 | 20240416 | 100500 | 8958423550 | 8350 | 8320 | 8360 | 8320 | 8961 |
| 596 | 20240416 | 100400 | 8883566850 | 8320 | 8310 | 8320 | 8300 | 3599 |
| 597 | 20240416 | 100300 | 8853682450 | 8310 | 8300 | 8310 | 8270 | 2691 |
| 598 | 20240416 | 100200 | 8831347700 | 8290 | 8310 | 8310 | 8280 | 3620 |
| 599 | 20240416 | 100100 | 8801273490 | 8310 | 8260 | 8310 | 8250 | 4753 |
| 600 | 20240416 | 100000 | 8761916210 | 8260 | 8260 | 8270 | 8250 | 1995 |
| 601 | 20240416 | 095900 | 8745437970 | 8250 | 8250 | 8250 | 8240 | 2428 |
| 602 | 20240416 | 095800 | 8725420740 | 8270 | 8260 | 8270 | 8240 | 13601 |
| 603 | 20240416 | 095700 | 8612987640 | 8250 | 8260 | 8280 | 8250 | 4232 |
| 604 | 20240416 | 095600 | 8578056080 | 8270 | 8250 | 8300 | 8250 | 1559 |
| 605 | 20240416 | 095500 | 8565176110 | 8280 | 8390 | 8390 | 8250 | 7050 |
| 606 | 20240416 | 095400 | 8506599910 | 8410 | 8290 | 8420 | 8290 | 8899 |
| 607 | 20240416 | 095300 | 8432520650 | 8290 | 8270 | 8310 | 8250 | 8825 |
| 608 | 20240416 | 095200 | 8359353920 | 8250 | 8220 | 8260 | 8200 | 8804 |
| 609 | 20240416 | 095100 | 8286951130 | 8260 | 8220 | 8290 | 8180 | 6100 |
| 610 | 20240416 | 095000 | 8236834990 | 8210 | 8280 | 8280 | 8150 | 34563 |
| 611 | 20240416 | 094900 | 7953427010 | 8230 | 8300 | 8340 | 8230 | 20396 |
| 612 | 20240416 | 094800 | 7784949410 | 8300 | 8390 | 8390 | 8300 | 18526 |
| 613 | 20240416 | 094700 | 7630253880 | 8390 | 8450 | 8450 | 8390 | 3781 |
| 614 | 20240416 | 094600 | 7598437760 | 8450 | 8420 | 8450 | 8410 | 1781 |
| 615 | 20240416 | 094500 | 7583419180 | 8410 | 8380 | 8420 | 8340 | 5037 |
| 616 | 20240416 | 094400 | 7541135030 | 8380 | 8330 | 8390 | 8300 | 5346 |
| 617 | 20240416 | 094300 | 7496545050 | 8300 | 8330 | 8350 | 8270 | 9185 |
| 618 | 20240416 | 094200 | 7420292730 | 8290 | 8370 | 8380 | 8290 | 27044 |
| 619 | 20240416 | 094100 | 7195222790 | 8360 | 8430 | 8430 | 8350 | 15734 |
| 620 | 20240416 | 094000 | 7063502170 | 8430 | 8460 | 8470 | 8380 | 14973 |
| 621 | 20240416 | 093900 | 6937259950 | 8460 | 8380 | 8460 | 8360 | 15485 |
| 622 | 20240416 | 093800 | 6807210240 | 8410 | 8410 | 8450 | 8350 | 40181 |
| 623 | 20240416 | 093700 | 6470016150 | 8410 | 8600 | 8600 | 8400 | 32723 |
| 624 | 20240416 | 093600 | 6191539980 | 8590 | 8630 | 8690 | 8590 | 21341 |
| 625 | 20240416 | 093500 | 6007910650 | 8690 | 8690 | 8710 | 8630 | 11565 |
| 626 | 20240416 | 093400 | 5907725460 | 8710 | 8710 | 8730 | 8680 | 2671 |
| 627 | 20240416 | 093300 | 5884502180 | 8680 | 8750 | 8790 | 8680 | 16846 |
| 628 | 20240416 | 093200 | 5737637530 | 8790 | 8790 | 8790 | 8720 | 3651 |
| 629 | 20240416 | 093100 | 5705700330 | 8740 | 8730 | 8790 | 8720 | 6890 |
| 630 | 20240416 | 093000 | 5645468800 | 8740 | 8700 | 8740 | 8700 | 2759 |
| 631 | 20240416 | 092900 | 5621422390 | 8740 | 8720 | 8750 | 8690 | 5485 |
| 632 | 20240416 | 092800 | 5573592120 | 8720 | 8690 | 8730 | 8690 | 1103 |
| 633 | 20240416 | 092700 | 5563991700 | 8690 | 8730 | 8730 | 8680 | 6585 |
| 634 | 20240416 | 092600 | 5506717120 | 8700 | 8710 | 8740 | 8700 | 3002 |
| 635 | 20240416 | 092500 | 5480572780 | 8710 | 8720 | 8750 | 8700 | 1923 |
| 636 | 20240416 | 092400 | 5463813550 | 8720 | 8790 | 8800 | 8720 | 3747 |
| 637 | 20240416 | 092300 | 5431006330 | 8790 | 8800 | 8800 | 8740 | 3219 |
| 638 | 20240416 | 092200 | 5402768100 | 8800 | 8820 | 8840 | 8740 | 5873 |
| 639 | 20240416 | 092100 | 5351012110 | 8800 | 8720 | 8800 | 8720 | 8274 |
| 640 | 20240416 | 092000 | 5278395320 | 8730 | 8690 | 8730 | 8680 | 6343 |
| 641 | 20240416 | 091900 | 5223301550 | 8700 | 8670 | 8720 | 8670 | 782 |
| 642 | 20240416 | 091800 | 5216516300 | 8720 | 8670 | 8720 | 8660 | 3039 |
| 643 | 20240416 | 091700 | 5190129920 | 8670 | 8720 | 8720 | 8650 | 7792 |
| 644 | 20240416 | 091600 | 5122503470 | 8700 | 8700 | 8740 | 8670 | 4394 |
| 645 | 20240416 | 091500 | 5084216530 | 8700 | 8610 | 8700 | 8600 | 2170 |
| 646 | 20240416 | 091400 | 5065448330 | 8590 | 8730 | 8740 | 8590 | 39960 |
| 647 | 20240416 | 091300 | 4719520920 | 8730 | 8760 | 8800 | 8730 | 7791 |
| 648 | 20240416 | 091200 | 4651228530 | 8750 | 8760 | 8800 | 8730 | 9336 |
| 649 | 20240416 | 091100 | 4569335280 | 8760 | 8710 | 8810 | 8710 | 14629 |
| 650 | 20240416 | 091000 | 4441279800 | 8710 | 8830 | 8880 | 8630 | 39256 |
| 651 | 20240416 | 090900 | 4098009360 | 8830 | 8980 | 9020 | 8820 | 39791 |
| 652 | 20240416 | 090800 | 3741978460 | 9000 | 9100 | 9100 | 8920 | 45564 |
| 653 | 20240416 | 090700 | 3331520800 | 9110 | 9220 | 9230 | 9090 | 43054 |
| 654 | 20240416 | 090600 | 2936809790 | 9220 | 9090 | 9240 | 8970 | 112840 |
| 655 | 20240416 | 090500 | 1908884650 | 9090 | 8940 | 9090 | 8880 | 52679 |
| 656 | 20240416 | 090400 | 1434774050 | 8920 | 8830 | 8960 | 8820 | 18418 |
| 657 | 20240416 | 090300 | 1270758310 | 8860 | 8900 | 8900 | 8800 | 15877 |
| 658 | 20240416 | 090200 | 1130446360 | 8850 | 8760 | 8930 | 8760 | 43122 |
| 659 | 20240416 | 090100 | 748592540 | 8780 | 8780 | 8780 | 8680 | 15860 |
| 660 | 20240416 | 090000 | 610162870 | 8780 | 8850 | 9010 | 8780 | 68692 |