34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 3 | 20240522 | 201100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240522 | 201000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240522 | 200900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240522 | 200800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240522 | 200700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240522 | 200600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240522 | 200500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240522 | 200400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240522 | 200300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240522 | 200200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240522 | 200100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240522 | 200000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240522 | 195900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240522 | 195800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240522 | 195700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240522 | 195600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240522 | 195500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240522 | 195400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240522 | 195300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240522 | 195200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240522 | 195100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240522 | 195000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240522 | 194900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240522 | 194800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240522 | 194700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240522 | 194600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240522 | 194500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240522 | 194400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240522 | 194300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240522 | 194200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 33 | 20240522 | 194100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240522 | 194000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240522 | 193900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240522 | 193800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240522 | 193700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240522 | 193600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240522 | 193500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240522 | 193400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240522 | 193300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240522 | 193200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240522 | 193100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240522 | 193000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240522 | 192900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240522 | 192800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240522 | 192700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240522 | 192600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240522 | 192500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240522 | 192400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240522 | 192300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240522 | 192200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240522 | 192100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240522 | 192000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240522 | 191900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240522 | 191800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240522 | 191700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240522 | 191600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240522 | 191500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240522 | 191400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240522 | 191300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240522 | 191200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 63 | 20240522 | 191100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240522 | 191000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240522 | 190900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240522 | 190800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240522 | 190700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240522 | 190600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240522 | 190500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240522 | 190400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240522 | 190300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240522 | 190200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240522 | 190100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240522 | 190000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240522 | 185900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240522 | 185800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240522 | 185700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240522 | 185600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240522 | 185500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240522 | 185400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240522 | 185300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240522 | 185200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240522 | 185100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240522 | 185000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240522 | 184900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240522 | 184800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240522 | 184700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240522 | 184600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240522 | 184500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240522 | 184400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240522 | 184300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240522 | 184200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 93 | 20240522 | 184100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240522 | 184000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240522 | 183900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240522 | 183800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240522 | 183700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240522 | 183600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240522 | 183500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240522 | 183400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240522 | 183300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240522 | 183200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240522 | 183100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240522 | 183000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240522 | 182900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240522 | 182800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240522 | 182700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240522 | 182600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240522 | 182500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240522 | 182400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240522 | 182300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240522 | 182200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240522 | 182100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240522 | 182000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240522 | 181900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240522 | 181800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240522 | 181700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240522 | 181600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240522 | 181500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240522 | 181400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240522 | 181300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240522 | 181200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 123 | 20240522 | 181100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240522 | 181000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240522 | 180900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240522 | 180800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240522 | 180700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240522 | 180600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240522 | 180500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240522 | 180400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240522 | 180300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240522 | 180200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240522 | 180100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240522 | 180000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240522 | 175900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240522 | 175800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240522 | 175700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240522 | 175600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240522 | 175500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240522 | 175400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240522 | 175300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240522 | 175200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240522 | 175100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240522 | 175000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240522 | 174900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240522 | 174800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240522 | 174700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240522 | 174600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240522 | 174500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240522 | 174400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240522 | 174300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240522 | 174200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 153 | 20240522 | 174100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240522 | 174000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240522 | 173900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240522 | 173800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240522 | 173700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240522 | 173600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240522 | 173500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240522 | 173400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240522 | 173300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240522 | 173200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240522 | 173100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240522 | 173000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240522 | 172900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240522 | 172800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240522 | 172700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240522 | 172600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240522 | 172500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240522 | 172400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240522 | 172300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240522 | 172200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240522 | 172100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240522 | 172000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240522 | 171900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240522 | 171800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240522 | 171700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240522 | 171600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240522 | 171500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240522 | 171400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240522 | 171300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240522 | 171200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 183 | 20240522 | 171100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240522 | 171000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240522 | 170900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240522 | 170800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240522 | 170700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240522 | 170600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240522 | 170500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240522 | 170400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240522 | 170300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240522 | 170200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240522 | 170100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240522 | 170000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240522 | 165900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240522 | 165800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240522 | 165700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240522 | 165600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240522 | 165500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240522 | 165400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240522 | 165300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240522 | 165200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240522 | 165100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240522 | 165000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240522 | 164900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240522 | 164800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240522 | 164700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240522 | 164600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240522 | 164500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240522 | 164400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240522 | 164300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240522 | 164200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 213 | 20240522 | 164100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240522 | 164000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240522 | 163900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240522 | 163800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240522 | 163700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240522 | 163600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240522 | 163500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240522 | 163400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240522 | 163300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240522 | 163200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240522 | 163100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240522 | 163000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240522 | 162900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240522 | 162800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240522 | 162700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240522 | 162600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240522 | 162500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240522 | 162400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240522 | 162300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240522 | 162200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240522 | 162100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240522 | 162000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240522 | 161900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240522 | 161800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240522 | 161700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240522 | 161600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240522 | 161500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240522 | 161400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240522 | 161300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240522 | 161200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 243 | 20240522 | 161100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20240522 | 161000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20240522 | 160900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20240522 | 160800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20240522 | 160700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20240522 | 160600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20240522 | 160500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20240522 | 160400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20240522 | 160300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20240522 | 160200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20240522 | 160100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20240522 | 160000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20240522 | 155900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20240522 | 155800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20240522 | 155700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20240522 | 155600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20240522 | 155500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20240522 | 155400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20240522 | 155300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20240522 | 155200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20240522 | 155100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20240522 | 155000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20240522 | 154900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20240522 | 154800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20240522 | 154700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20240522 | 154600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20240522 | 154500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20240522 | 154400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20240522 | 154300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20240522 | 154200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 273 | 20240522 | 154100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20240522 | 154000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20240522 | 153900 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20240522 | 153800 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20240522 | 153700 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20240522 | 153600 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20240522 | 153500 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20240522 | 153400 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20240522 | 153300 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20240522 | 153200 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20240522 | 153100 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20240522 | 153000 | 30331670820 | 8950 | 8950 | 8950 | 8950 | 22496 |
| 285 | 20240522 | 152900 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20240522 | 152800 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20240522 | 152700 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20240522 | 152600 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20240522 | 152500 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20240522 | 152400 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20240522 | 152300 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20240522 | 152200 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20240522 | 152100 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20240522 | 152000 | 30130331620 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20240522 | 151900 | 30130331620 | 8910 | 8860 | 8910 | 8860 | 6032 |
| 296 | 20240522 | 151800 | 30076769690 | 8860 | 8870 | 8910 | 8860 | 4733 |
| 297 | 20240522 | 151700 | 30034779270 | 8880 | 8860 | 8880 | 8860 | 1126 |
| 298 | 20240522 | 151600 | 30024798950 | 8860 | 8890 | 8900 | 8860 | 8818 |
| 299 | 20240522 | 151500 | 29946564160 | 8900 | 8910 | 8920 | 8900 | 3696 |
| 300 | 20240522 | 151400 | 29913641950 | 8910 | 8910 | 8920 | 8910 | 1700 |
| 301 | 20240522 | 151300 | 29898494890 | 8910 | 8900 | 8910 | 8890 | 1467 |
| 302 | 20240522 | 151200 | 29885435780 | 8900 | 8900 | 8900 | 8890 | 2480 |
| 303 | 20240522 | 151100 | 29863363940 | 8900 | 8910 | 8930 | 8900 | 1174 |
| 304 | 20240522 | 151000 | 29852901660 | 8910 | 8900 | 8930 | 8900 | 28585 |
| 305 | 20240522 | 150900 | 29598382400 | 8870 | 8880 | 8900 | 8860 | 20947 |
| 306 | 20240522 | 150800 | 29412470690 | 8890 | 8920 | 8920 | 8870 | 14256 |
| 307 | 20240522 | 150700 | 29285650070 | 8920 | 8940 | 8940 | 8920 | 4109 |
| 308 | 20240522 | 150600 | 29248962200 | 8950 | 8940 | 8950 | 8940 | 886 |
| 309 | 20240522 | 150500 | 29241040880 | 8940 | 8940 | 8950 | 8930 | 1122 |
| 310 | 20240522 | 150400 | 29231004000 | 8940 | 8950 | 8950 | 8930 | 706 |
| 311 | 20240522 | 150300 | 29224694610 | 8930 | 8950 | 8970 | 8930 | 2085 |
| 312 | 20240522 | 150200 | 29206023620 | 8970 | 8940 | 8970 | 8940 | 890 |
| 313 | 20240522 | 150100 | 29198053170 | 8930 | 8920 | 8960 | 8910 | 5616 |
| 314 | 20240522 | 150000 | 29147816600 | 8920 | 8940 | 8940 | 8920 | 4719 |
| 315 | 20240522 | 145900 | 29105704200 | 8940 | 8950 | 8950 | 8930 | 3223 |
| 316 | 20240522 | 145800 | 29076883740 | 8950 | 8950 | 8980 | 8950 | 4144 |
| 317 | 20240522 | 145700 | 29039755090 | 8980 | 8960 | 9000 | 8940 | 15528 |
| 318 | 20240522 | 145600 | 28900718160 | 8960 | 9010 | 9010 | 8960 | 11195 |
| 319 | 20240522 | 145500 | 28800186650 | 9000 | 9030 | 9030 | 9000 | 3318 |
| 320 | 20240522 | 145400 | 28770294840 | 9010 | 9030 | 9030 | 9010 | 5811 |
| 321 | 20240522 | 145300 | 28717904020 | 9030 | 9040 | 9040 | 9030 | 1015 |
| 322 | 20240522 | 145200 | 28708733160 | 9020 | 9040 | 9040 | 9000 | 12771 |
| 323 | 20240522 | 145100 | 28593633800 | 9040 | 9050 | 9060 | 9030 | 5496 |
| 324 | 20240522 | 145000 | 28543937550 | 9050 | 9060 | 9070 | 9050 | 611 |
| 325 | 20240522 | 144900 | 28538405050 | 9060 | 9060 | 9070 | 9050 | 1133 |
| 326 | 20240522 | 144800 | 28528141500 | 9060 | 9070 | 9070 | 9060 | 1536 |
| 327 | 20240522 | 144700 | 28514214690 | 9070 | 9080 | 9080 | 9070 | 1060 |
| 328 | 20240522 | 144600 | 28504596240 | 9080 | 9080 | 9090 | 9070 | 397 |
| 329 | 20240522 | 144500 | 28500991130 | 9080 | 9070 | 9080 | 9070 | 488 |
| 330 | 20240522 | 144400 | 28496561790 | 9070 | 9050 | 9080 | 9050 | 879 |
| 331 | 20240522 | 144300 | 28488594710 | 9050 | 9060 | 9060 | 9040 | 2411 |
| 332 | 20240522 | 144200 | 28466772870 | 9060 | 9060 | 9080 | 9060 | 7203 |
| 333 | 20240522 | 144100 | 28401506540 | 9070 | 9050 | 9070 | 9040 | 3557 |
| 334 | 20240522 | 144000 | 28369300790 | 9050 | 9060 | 9060 | 9050 | 2729 |
| 335 | 20240522 | 143900 | 28344596180 | 9060 | 9060 | 9060 | 9050 | 1001 |
| 336 | 20240522 | 143800 | 28335530640 | 9050 | 9060 | 9070 | 9050 | 619 |
| 337 | 20240522 | 143700 | 28329921290 | 9070 | 9060 | 9070 | 9050 | 1639 |
| 338 | 20240522 | 143600 | 28315080560 | 9060 | 9070 | 9070 | 9050 | 2598 |
| 339 | 20240522 | 143500 | 28291554650 | 9070 | 9090 | 9090 | 9070 | 2218 |
| 340 | 20240522 | 143400 | 28271429770 | 9090 | 9070 | 9100 | 9070 | 1709 |
| 341 | 20240522 | 143300 | 28255898560 | 9070 | 9100 | 9100 | 9070 | 2070 |
| 342 | 20240522 | 143200 | 28237107780 | 9090 | 9090 | 9100 | 9070 | 4148 |
| 343 | 20240522 | 143100 | 28199405590 | 9090 | 9090 | 9100 | 9080 | 786 |
| 344 | 20240522 | 143000 | 28192261050 | 9090 | 9070 | 9100 | 9060 | 1901 |
| 345 | 20240522 | 142900 | 28174992830 | 9080 | 9060 | 9080 | 9060 | 870 |
| 346 | 20240522 | 142800 | 28167102750 | 9080 | 9080 | 9090 | 9060 | 3477 |
| 347 | 20240522 | 142700 | 28135560700 | 9040 | 9100 | 9100 | 9040 | 22899 |
| 348 | 20240522 | 142600 | 27928076380 | 9090 | 9120 | 9120 | 9080 | 7132 |
| 349 | 20240522 | 142500 | 27863282470 | 9090 | 9140 | 9150 | 9090 | 15123 |
| 350 | 20240522 | 142400 | 27725369240 | 9130 | 9110 | 9160 | 9110 | 6683 |
| 351 | 20240522 | 142300 | 27664247700 | 9150 | 9140 | 9180 | 9110 | 12450 |
| 352 | 20240522 | 142200 | 27550398110 | 9140 | 9130 | 9170 | 9120 | 6306 |
| 353 | 20240522 | 142100 | 27492838420 | 9140 | 9160 | 9170 | 9120 | 6289 |
| 354 | 20240522 | 142000 | 27435339890 | 9170 | 9150 | 9170 | 9150 | 1332 |
| 355 | 20240522 | 141900 | 27423141650 | 9150 | 9150 | 9160 | 9150 | 652 |
| 356 | 20240522 | 141800 | 27417173800 | 9150 | 9150 | 9160 | 9140 | 3216 |
| 357 | 20240522 | 141700 | 27387760300 | 9140 | 9180 | 9180 | 9140 | 4329 |
| 358 | 20240522 | 141600 | 27348113980 | 9180 | 9160 | 9180 | 9160 | 1248 |
| 359 | 20240522 | 141500 | 27336664520 | 9160 | 9140 | 9160 | 9140 | 827 |
| 360 | 20240522 | 141400 | 27329095490 | 9140 | 9170 | 9180 | 9140 | 9179 |
| 361 | 20240522 | 141300 | 27245032040 | 9170 | 9190 | 9190 | 9160 | 4433 |
| 362 | 20240522 | 141200 | 27204369380 | 9190 | 9210 | 9210 | 9180 | 2532 |
| 363 | 20240522 | 141100 | 27181080760 | 9210 | 9230 | 9250 | 9210 | 3791 |
| 364 | 20240522 | 141000 | 27146106700 | 9230 | 9230 | 9230 | 9210 | 745 |
| 365 | 20240522 | 140900 | 27139241010 | 9230 | 9260 | 9280 | 9230 | 8298 |
| 366 | 20240522 | 140800 | 27062381370 | 9270 | 9210 | 9280 | 9210 | 11739 |
| 367 | 20240522 | 140700 | 26953661000 | 9220 | 9170 | 9220 | 9170 | 3876 |
| 368 | 20240522 | 140600 | 26917991980 | 9170 | 9170 | 9180 | 9170 | 1639 |
| 369 | 20240522 | 140500 | 26902961010 | 9170 | 9200 | 9200 | 9170 | 6356 |
| 370 | 20240522 | 140400 | 26844576760 | 9200 | 9170 | 9210 | 9170 | 1848 |
| 371 | 20240522 | 140300 | 26827592740 | 9170 | 9190 | 9200 | 9170 | 5841 |
| 372 | 20240522 | 140200 | 26773897470 | 9190 | 9190 | 9200 | 9190 | 2433 |
| 373 | 20240522 | 140100 | 26751531940 | 9190 | 9180 | 9200 | 9180 | 2493 |
| 374 | 20240522 | 140000 | 26728634600 | 9180 | 9140 | 9180 | 9140 | 1546 |
| 375 | 20240522 | 135900 | 26714476080 | 9140 | 9130 | 9150 | 9130 | 1992 |
| 376 | 20240522 | 135800 | 26696252800 | 9130 | 9140 | 9140 | 9130 | 2003 |
| 377 | 20240522 | 135700 | 26677945670 | 9130 | 9150 | 9160 | 9130 | 6344 |
| 378 | 20240522 | 135600 | 26619943040 | 9150 | 9190 | 9190 | 9150 | 1607 |
| 379 | 20240522 | 135500 | 26605212370 | 9190 | 9220 | 9220 | 9190 | 2934 |
| 380 | 20240522 | 135400 | 26578211770 | 9210 | 9160 | 9220 | 9150 | 4892 |
| 381 | 20240522 | 135300 | 26533218500 | 9150 | 9140 | 9150 | 9140 | 2593 |
| 382 | 20240522 | 135200 | 26509500680 | 9170 | 9140 | 9170 | 9130 | 5940 |
| 383 | 20240522 | 135100 | 26455220900 | 9130 | 9150 | 9150 | 9130 | 5191 |
| 384 | 20240522 | 135000 | 26407772250 | 9150 | 9150 | 9170 | 9140 | 2680 |
| 385 | 20240522 | 134900 | 26383245760 | 9180 | 9190 | 9200 | 9140 | 25262 |
| 386 | 20240522 | 134800 | 26151585130 | 9190 | 9200 | 9210 | 9190 | 5198 |
| 387 | 20240522 | 134700 | 26103783600 | 9200 | 9180 | 9210 | 9180 | 2281 |
| 388 | 20240522 | 134600 | 26082810680 | 9180 | 9220 | 9220 | 9180 | 4598 |
| 389 | 20240522 | 134500 | 26040560790 | 9210 | 9200 | 9260 | 9200 | 3739 |
| 390 | 20240522 | 134400 | 26006110230 | 9200 | 9230 | 9250 | 9200 | 5499 |
| 391 | 20240522 | 134300 | 25955435640 | 9230 | 9270 | 9280 | 9230 | 7600 |
| 392 | 20240522 | 134200 | 25885060930 | 9280 | 9290 | 9290 | 9240 | 8999 |
| 393 | 20240522 | 134100 | 25801699220 | 9270 | 9320 | 9330 | 9270 | 12925 |
| 394 | 20240522 | 134000 | 25681431030 | 9300 | 9280 | 9340 | 9270 | 15526 |
| 395 | 20240522 | 133900 | 25536945170 | 9290 | 9250 | 9320 | 9230 | 20029 |
| 396 | 20240522 | 133800 | 25350752470 | 9230 | 9220 | 9280 | 9220 | 9883 |
| 397 | 20240522 | 133700 | 25259313730 | 9220 | 9210 | 9250 | 9210 | 3616 |
| 398 | 20240522 | 133600 | 25225957800 | 9200 | 9170 | 9200 | 9170 | 4588 |
| 399 | 20240522 | 133500 | 25183826180 | 9180 | 9190 | 9200 | 9170 | 3582 |
| 400 | 20240522 | 133400 | 25150918950 | 9200 | 9230 | 9230 | 9170 | 8555 |
| 401 | 20240522 | 133300 | 25072259680 | 9230 | 9200 | 9240 | 9160 | 11497 |
| 402 | 20240522 | 133200 | 24966601990 | 9190 | 9200 | 9210 | 9160 | 7614 |
| 403 | 20240522 | 133100 | 24896724780 | 9210 | 9230 | 9240 | 9180 | 21416 |
| 404 | 20240522 | 133000 | 24699755560 | 9230 | 9240 | 9250 | 9220 | 16673 |
| 405 | 20240522 | 132900 | 24545788370 | 9240 | 9260 | 9270 | 9240 | 8536 |
| 406 | 20240522 | 132800 | 24466802640 | 9260 | 9240 | 9260 | 9230 | 11204 |
| 407 | 20240522 | 132700 | 24363232660 | 9260 | 9280 | 9280 | 9230 | 10026 |
| 408 | 20240522 | 132600 | 24270503340 | 9280 | 9280 | 9320 | 9250 | 18892 |
| 409 | 20240522 | 132500 | 24094955840 | 9280 | 9230 | 9350 | 9230 | 35111 |
| 410 | 20240522 | 132400 | 23768088370 | 9230 | 9240 | 9260 | 9220 | 15070 |
| 411 | 20240522 | 132300 | 23628851220 | 9250 | 9290 | 9310 | 9200 | 33346 |
| 412 | 20240522 | 132200 | 23320176090 | 9290 | 9180 | 9400 | 9180 | 114857 |
| 413 | 20240522 | 132100 | 22250920020 | 9180 | 9170 | 9200 | 9160 | 8698 |
| 414 | 20240522 | 132000 | 22171086630 | 9170 | 9130 | 9180 | 9130 | 3340 |
| 415 | 20240522 | 131900 | 22140495580 | 9130 | 9160 | 9160 | 9120 | 3908 |
| 416 | 20240522 | 131800 | 22104820070 | 9150 | 9140 | 9150 | 9110 | 8483 |
| 417 | 20240522 | 131700 | 22027387340 | 9140 | 9140 | 9150 | 9130 | 4221 |
| 418 | 20240522 | 131600 | 21988798040 | 9140 | 9180 | 9190 | 9130 | 12824 |
| 419 | 20240522 | 131500 | 21871233490 | 9180 | 9180 | 9220 | 9170 | 24609 |
| 420 | 20240522 | 131400 | 21645014400 | 9160 | 9120 | 9190 | 9110 | 9283 |
| 421 | 20240522 | 131300 | 21560003240 | 9100 | 9130 | 9140 | 9100 | 3668 |
| 422 | 20240522 | 131200 | 21526544450 | 9130 | 9170 | 9170 | 9120 | 3100 |
| 423 | 20240522 | 131100 | 21498196220 | 9160 | 9150 | 9180 | 9140 | 10987 |
| 424 | 20240522 | 131000 | 21397581030 | 9150 | 9070 | 9160 | 9070 | 16662 |
| 425 | 20240522 | 130900 | 21245454870 | 9070 | 9100 | 9110 | 9070 | 5593 |
| 426 | 20240522 | 130800 | 21194642960 | 9080 | 9120 | 9120 | 9080 | 4636 |
| 427 | 20240522 | 130700 | 21152447120 | 9120 | 9080 | 9150 | 9080 | 14959 |
| 428 | 20240522 | 130600 | 21015979290 | 9080 | 9070 | 9100 | 9040 | 12100 |
| 429 | 20240522 | 130500 | 20906341120 | 9070 | 9050 | 9100 | 9040 | 3745 |
| 430 | 20240522 | 130400 | 20872379470 | 9040 | 9080 | 9080 | 9040 | 4120 |
| 431 | 20240522 | 130300 | 20835053440 | 9080 | 9040 | 9080 | 9040 | 3355 |
| 432 | 20240522 | 130200 | 20804687690 | 9040 | 9050 | 9080 | 9030 | 11600 |
| 433 | 20240522 | 130100 | 20699691430 | 9050 | 9020 | 9050 | 9000 | 6424 |
| 434 | 20240522 | 130000 | 20641714460 | 9020 | 8990 | 9020 | 8960 | 15969 |
| 435 | 20240522 | 125900 | 20498225480 | 8990 | 9020 | 9030 | 8980 | 18760 |
| 436 | 20240522 | 125800 | 20329519420 | 9000 | 9070 | 9070 | 9000 | 29793 |
| 437 | 20240522 | 125700 | 20060679170 | 9080 | 9090 | 9100 | 9050 | 10765 |
| 438 | 20240522 | 125600 | 19963069290 | 9090 | 9140 | 9150 | 9070 | 20684 |
| 439 | 20240522 | 125500 | 19774952650 | 9130 | 9130 | 9150 | 9090 | 15737 |
| 440 | 20240522 | 125400 | 19631542420 | 9130 | 9180 | 9180 | 9130 | 14225 |
| 441 | 20240522 | 125300 | 19501316560 | 9170 | 9220 | 9230 | 9130 | 29703 |
| 442 | 20240522 | 125200 | 19228888770 | 9220 | 9130 | 9240 | 9130 | 27673 |
| 443 | 20240522 | 125100 | 18974911660 | 9130 | 9140 | 9150 | 9090 | 25348 |
| 444 | 20240522 | 125000 | 18743899320 | 9150 | 9090 | 9150 | 9090 | 31386 |
| 445 | 20240522 | 124900 | 18457573860 | 9090 | 9240 | 9240 | 9010 | 105750 |
| 446 | 20240522 | 124800 | 17490621390 | 9230 | 9430 | 9480 | 9150 | 194946 |
| 447 | 20240522 | 124700 | 15668790250 | 9440 | 9090 | 9440 | 9050 | 258106 |
| 448 | 20240522 | 124600 | 13267219500 | 9090 | 8930 | 9090 | 8930 | 19251 |
| 449 | 20240522 | 124500 | 13093296050 | 8920 | 8920 | 8930 | 8890 | 211 |
| 450 | 20240522 | 124400 | 13091416580 | 8920 | 8930 | 8940 | 8920 | 155 |
| 451 | 20240522 | 124300 | 13090032460 | 8930 | 8930 | 8930 | 8920 | 1193 |
| 452 | 20240522 | 124200 | 13079381890 | 8950 | 8950 | 8960 | 8930 | 1995 |
| 453 | 20240522 | 124100 | 13061526710 | 8950 | 8930 | 8950 | 8880 | 728 |
| 454 | 20240522 | 124000 | 13055053660 | 8930 | 8870 | 8930 | 8870 | 433 |
| 455 | 20240522 | 123900 | 13051188390 | 8850 | 8950 | 8950 | 8850 | 4090 |
| 456 | 20240522 | 123800 | 13014813450 | 8950 | 8910 | 8950 | 8910 | 940 |
| 457 | 20240522 | 123700 | 13006416640 | 8930 | 8940 | 8940 | 8930 | 412 |
| 458 | 20240522 | 123600 | 13002734950 | 8940 | 8890 | 8950 | 8880 | 839 |
| 459 | 20240522 | 123500 | 12995273400 | 8900 | 8910 | 8930 | 8890 | 4373 |
| 460 | 20240522 | 123400 | 12956325520 | 8910 | 8910 | 8930 | 8910 | 1152 |
| 461 | 20240522 | 123300 | 12946060150 | 8910 | 8950 | 8960 | 8910 | 1304 |
| 462 | 20240522 | 123200 | 12934430230 | 8950 | 8950 | 8960 | 8950 | 816 |
| 463 | 20240522 | 123100 | 12927122400 | 8960 | 8940 | 8960 | 8900 | 4951 |
| 464 | 20240522 | 123000 | 12882978890 | 8920 | 8970 | 8970 | 8920 | 4395 |
| 465 | 20240522 | 122900 | 12843687380 | 8980 | 8950 | 8980 | 8950 | 378 |
| 466 | 20240522 | 122800 | 12840296060 | 8940 | 8950 | 8980 | 8940 | 2447 |
| 467 | 20240522 | 122700 | 12818376210 | 8980 | 8990 | 8990 | 8940 | 1961 |
| 468 | 20240522 | 122600 | 12800818410 | 9000 | 8960 | 9000 | 8950 | 968 |
| 469 | 20240522 | 122500 | 12792124260 | 8960 | 8980 | 8990 | 8950 | 3359 |
| 470 | 20240522 | 122400 | 12761995850 | 8990 | 9020 | 9030 | 8980 | 2459 |
| 471 | 20240522 | 122300 | 12739862720 | 9030 | 9020 | 9040 | 8990 | 4999 |
| 472 | 20240522 | 122200 | 12694818950 | 9040 | 9050 | 9070 | 9020 | 11771 |
| 473 | 20240522 | 122100 | 12588267540 | 9050 | 9020 | 9050 | 9010 | 13789 |
| 474 | 20240522 | 122000 | 12463697150 | 9010 | 9020 | 9020 | 8990 | 5645 |
| 475 | 20240522 | 121900 | 12412872920 | 9020 | 9000 | 9020 | 8980 | 6935 |
| 476 | 20240522 | 121800 | 12350431040 | 9000 | 8980 | 9010 | 8970 | 5981 |
| 477 | 20240522 | 121700 | 12296653870 | 8980 | 8930 | 9000 | 8930 | 3583 |
| 478 | 20240522 | 121600 | 12264490710 | 8930 | 8940 | 8950 | 8930 | 1180 |
| 479 | 20240522 | 121500 | 12253935610 | 8950 | 8930 | 8950 | 8910 | 2110 |
| 480 | 20240522 | 121400 | 12235110440 | 8950 | 8940 | 8960 | 8930 | 2540 |
| 481 | 20240522 | 121300 | 12212387060 | 8940 | 8990 | 8990 | 8940 | 3514 |
| 482 | 20240522 | 121200 | 12180925660 | 8990 | 8910 | 9000 | 8900 | 11448 |
| 483 | 20240522 | 121100 | 12078358750 | 8900 | 8860 | 8900 | 8860 | 608 |
| 484 | 20240522 | 121000 | 12072958130 | 8860 | 8850 | 8870 | 8850 | 418 |
| 485 | 20240522 | 120900 | 12069253990 | 8850 | 8870 | 8870 | 8830 | 1016 |
| 486 | 20240522 | 120800 | 12060276320 | 8870 | 8870 | 8870 | 8830 | 2177 |
| 487 | 20240522 | 120700 | 12041027180 | 8870 | 8840 | 8870 | 8840 | 2529 |
| 488 | 20240522 | 120600 | 12018648790 | 8850 | 8840 | 8850 | 8830 | 971 |
| 489 | 20240522 | 120500 | 12010068950 | 8830 | 8850 | 8850 | 8830 | 2658 |
| 490 | 20240522 | 120400 | 11986583240 | 8850 | 8860 | 8860 | 8850 | 749 |
| 491 | 20240522 | 120300 | 11979951740 | 8860 | 8860 | 8860 | 8850 | 525 |
| 492 | 20240522 | 120200 | 11975301200 | 8860 | 8860 | 8870 | 8860 | 244 |
| 493 | 20240522 | 120100 | 11973138620 | 8870 | 8860 | 8870 | 8860 | 1017 |
| 494 | 20240522 | 120000 | 11964118830 | 8860 | 8910 | 8910 | 8860 | 540 |
| 495 | 20240522 | 115900 | 11959322880 | 8860 | 8850 | 8920 | 8840 | 5057 |
| 496 | 20240522 | 115800 | 11914464190 | 8860 | 8860 | 8860 | 8850 | 361 |
| 497 | 20240522 | 115700 | 11911268120 | 8870 | 8850 | 8870 | 8850 | 72 |
| 498 | 20240522 | 115600 | 11910630550 | 8850 | 8870 | 8870 | 8840 | 383 |
| 499 | 20240522 | 115500 | 11907239920 | 8860 | 8870 | 8870 | 8860 | 337 |
| 500 | 20240522 | 115400 | 11904250780 | 8860 | 8860 | 8870 | 8860 | 103 |
| 501 | 20240522 | 115300 | 11903338180 | 8870 | 8860 | 8870 | 8860 | 660 |
| 502 | 20240522 | 115200 | 11897484670 | 8860 | 8840 | 8860 | 8840 | 152 |
| 503 | 20240522 | 115100 | 11896139290 | 8840 | 8840 | 8850 | 8840 | 149 |
| 504 | 20240522 | 115000 | 11894821810 | 8840 | 8850 | 8850 | 8840 | 185 |
| 505 | 20240522 | 114900 | 11893185600 | 8850 | 8830 | 8850 | 8830 | 570 |
| 506 | 20240522 | 114800 | 11888146940 | 8830 | 8820 | 8840 | 8820 | 101 |
| 507 | 20240522 | 114700 | 11887255220 | 8830 | 8830 | 8840 | 8830 | 583 |
| 508 | 20240522 | 114600 | 11882107310 | 8840 | 8840 | 8840 | 8830 | 366 |
| 509 | 20240522 | 114500 | 11878874390 | 8840 | 8830 | 8840 | 8820 | 551 |
| 510 | 20240522 | 114400 | 11874009840 | 8830 | 8830 | 8840 | 8830 | 249 |
| 511 | 20240522 | 114300 | 11871810980 | 8840 | 8830 | 8840 | 8820 | 60 |
| 512 | 20240522 | 114200 | 11871281310 | 8830 | 8830 | 8840 | 8830 | 956 |
| 513 | 20240522 | 114100 | 11862839630 | 8830 | 8840 | 8840 | 8830 | 445 |
| 514 | 20240522 | 114000 | 11858909770 | 8840 | 8840 | 8840 | 8840 | 227 |
| 515 | 20240522 | 113900 | 11856903090 | 8830 | 8850 | 8850 | 8830 | 112 |
| 516 | 20240522 | 113800 | 11855912270 | 8850 | 8850 | 8850 | 8850 | 260 |
| 517 | 20240522 | 113700 | 11853611270 | 8830 | 8850 | 8850 | 8830 | 1145 |
| 518 | 20240522 | 113600 | 11843497870 | 8840 | 8850 | 8850 | 8840 | 86 |
| 519 | 20240522 | 113500 | 11842737430 | 8850 | 8840 | 8850 | 8840 | 627 |
| 520 | 20240522 | 113400 | 11837194230 | 8840 | 8840 | 8850 | 8840 | 277 |
| 521 | 20240522 | 113300 | 11834745440 | 8840 | 8840 | 8850 | 8830 | 1936 |
| 522 | 20240522 | 113200 | 11817636270 | 8850 | 8840 | 8850 | 8830 | 590 |
| 523 | 20240522 | 113100 | 11812422560 | 8850 | 8850 | 8850 | 8840 | 390 |
| 524 | 20240522 | 113000 | 11808973880 | 8850 | 8840 | 8850 | 8840 | 23 |
| 525 | 20240522 | 112900 | 11808770470 | 8840 | 8860 | 8860 | 8840 | 1394 |
| 526 | 20240522 | 112800 | 11796435870 | 8870 | 8860 | 8880 | 8860 | 789 |
| 527 | 20240522 | 112700 | 11789445290 | 8880 | 8890 | 8890 | 8870 | 1466 |
| 528 | 20240522 | 112600 | 11776436200 | 8890 | 8880 | 8890 | 8880 | 54 |
| 529 | 20240522 | 112500 | 11775956330 | 8880 | 8890 | 8900 | 8880 | 343 |
| 530 | 20240522 | 112400 | 11772908060 | 8890 | 8890 | 8900 | 8880 | 256 |
| 531 | 20240522 | 112300 | 11770632390 | 8900 | 8890 | 8900 | 8890 | 954 |
| 532 | 20240522 | 112200 | 11762151200 | 8900 | 8900 | 8910 | 8900 | 1375 |
| 533 | 20240522 | 112100 | 11749913060 | 8910 | 8900 | 8910 | 8900 | 679 |
| 534 | 20240522 | 112000 | 11743865920 | 8900 | 8900 | 8920 | 8890 | 2122 |
| 535 | 20240522 | 111900 | 11724969710 | 8900 | 8900 | 8900 | 8890 | 341 |
| 536 | 20240522 | 111800 | 11721938020 | 8890 | 8890 | 8910 | 8880 | 678 |
| 537 | 20240522 | 111700 | 11715909720 | 8900 | 8910 | 8910 | 8900 | 8 |
| 538 | 20240522 | 111600 | 11715838510 | 8910 | 8910 | 8910 | 8880 | 1014 |
| 539 | 20240522 | 111500 | 11706819120 | 8900 | 8920 | 8920 | 8900 | 529 |
| 540 | 20240522 | 111400 | 11702105050 | 8920 | 8920 | 8930 | 8920 | 907 |
| 541 | 20240522 | 111300 | 11694011060 | 8920 | 8920 | 8920 | 8910 | 800 |
| 542 | 20240522 | 111200 | 11686878810 | 8920 | 8910 | 8920 | 8890 | 3862 |
| 543 | 20240522 | 111100 | 11652517650 | 8920 | 8920 | 8920 | 8890 | 2720 |
| 544 | 20240522 | 111000 | 11628294090 | 8920 | 8900 | 8920 | 8890 | 1825 |
| 545 | 20240522 | 110900 | 11612022620 | 8900 | 8910 | 8920 | 8890 | 987 |
| 546 | 20240522 | 110800 | 11603234210 | 8910 | 8910 | 8920 | 8910 | 330 |
| 547 | 20240522 | 110700 | 11600293620 | 8910 | 8900 | 8920 | 8900 | 1004 |
| 548 | 20240522 | 110600 | 11591355050 | 8910 | 8920 | 8920 | 8910 | 1149 |
| 549 | 20240522 | 110500 | 11581111670 | 8920 | 8890 | 8930 | 8890 | 1522 |
| 550 | 20240522 | 110400 | 11567537810 | 8890 | 8880 | 8910 | 8880 | 1859 |
| 551 | 20240522 | 110300 | 11550994080 | 8880 | 8890 | 8890 | 8880 | 241 |
| 552 | 20240522 | 110200 | 11548853990 | 8900 | 8890 | 8900 | 8880 | 319 |
| 553 | 20240522 | 110100 | 11546017950 | 8900 | 8860 | 8900 | 8850 | 1747 |
| 554 | 20240522 | 110000 | 11530501650 | 8860 | 8880 | 8880 | 8860 | 1402 |
| 555 | 20240522 | 105900 | 11518072450 | 8880 | 8850 | 8880 | 8850 | 662 |
| 556 | 20240522 | 105800 | 11512200630 | 8850 | 8850 | 8870 | 8850 | 508 |
| 557 | 20240522 | 105700 | 11507703870 | 8840 | 8810 | 8840 | 8810 | 4373 |
| 558 | 20240522 | 105600 | 11469097190 | 8810 | 8830 | 8830 | 8810 | 1210 |
| 559 | 20240522 | 105500 | 11458432490 | 8820 | 8820 | 8830 | 8810 | 1337 |
| 560 | 20240522 | 105400 | 11446649480 | 8830 | 8820 | 8830 | 8810 | 2733 |
| 561 | 20240522 | 105300 | 11422544110 | 8820 | 8840 | 8840 | 8820 | 1002 |
| 562 | 20240522 | 105200 | 11413702290 | 8820 | 8850 | 8850 | 8820 | 2193 |
| 563 | 20240522 | 105100 | 11394350060 | 8850 | 8840 | 8860 | 8840 | 1519 |
| 564 | 20240522 | 105000 | 11380920480 | 8840 | 8850 | 8850 | 8840 | 826 |
| 565 | 20240522 | 104900 | 11373611700 | 8850 | 8840 | 8850 | 8830 | 913 |
| 566 | 20240522 | 104800 | 11365541350 | 8840 | 8870 | 8870 | 8840 | 1791 |
| 567 | 20240522 | 104700 | 11349686990 | 8870 | 8870 | 8870 | 8860 | 432 |
| 568 | 20240522 | 104600 | 11345855500 | 8870 | 8850 | 8870 | 8840 | 858 |
| 569 | 20240522 | 104500 | 11338262140 | 8850 | 8840 | 8850 | 8840 | 3686 |
| 570 | 20240522 | 104400 | 11305676250 | 8850 | 8860 | 8870 | 8850 | 2879 |
| 571 | 20240522 | 104300 | 11280179750 | 8870 | 8880 | 8880 | 8860 | 605 |
| 572 | 20240522 | 104200 | 11274812320 | 8890 | 8890 | 8900 | 8870 | 2135 |
| 573 | 20240522 | 104100 | 11255847520 | 8900 | 8910 | 8910 | 8900 | 1154 |
| 574 | 20240522 | 104000 | 11245572250 | 8890 | 8900 | 8910 | 8890 | 503 |
| 575 | 20240522 | 103900 | 11241094680 | 8900 | 8900 | 8910 | 8890 | 1163 |
| 576 | 20240522 | 103800 | 11230744290 | 8900 | 8900 | 8910 | 8890 | 1322 |
| 577 | 20240522 | 103700 | 11218977030 | 8910 | 8880 | 8910 | 8870 | 1296 |
| 578 | 20240522 | 103600 | 11207451970 | 8880 | 8880 | 8890 | 8870 | 541 |
| 579 | 20240522 | 103500 | 11202645840 | 8890 | 8850 | 8890 | 8850 | 4316 |
| 580 | 20240522 | 103400 | 11164354720 | 8850 | 8850 | 8850 | 8840 | 499 |
| 581 | 20240522 | 103300 | 11159938730 | 8850 | 8850 | 8850 | 8840 | 1330 |
| 582 | 20240522 | 103200 | 11148169070 | 8850 | 8850 | 8850 | 8840 | 833 |
| 583 | 20240522 | 103100 | 11140797300 | 8850 | 8840 | 8850 | 8840 | 49 |
| 584 | 20240522 | 103000 | 11140364100 | 8850 | 8850 | 8850 | 8830 | 48 |
| 585 | 20240522 | 102900 | 11139939710 | 8850 | 8850 | 8850 | 8830 | 1066 |
| 586 | 20240522 | 102800 | 11130516820 | 8850 | 8850 | 8850 | 8820 | 2560 |
| 587 | 20240522 | 102700 | 11107907680 | 8850 | 8860 | 8860 | 8840 | 721 |
| 588 | 20240522 | 102600 | 11101533530 | 8850 | 8860 | 8860 | 8850 | 1482 |
| 589 | 20240522 | 102500 | 11088412320 | 8860 | 8850 | 8860 | 8850 | 1630 |
| 590 | 20240522 | 102400 | 11073971350 | 8860 | 8860 | 8860 | 8850 | 879 |
| 591 | 20240522 | 102300 | 11066184200 | 8860 | 8850 | 8870 | 8830 | 2323 |
| 592 | 20240522 | 102200 | 11045605590 | 8850 | 8840 | 8860 | 8830 | 1630 |
| 593 | 20240522 | 102100 | 11031183170 | 8840 | 8840 | 8850 | 8810 | 186 |
| 594 | 20240522 | 102000 | 11029540680 | 8850 | 8810 | 8870 | 8810 | 5466 |
| 595 | 20240522 | 101900 | 10981276710 | 8820 | 8820 | 8830 | 8820 | 1188 |
| 596 | 20240522 | 101800 | 10970796560 | 8820 | 8820 | 8840 | 8810 | 1096 |
| 597 | 20240522 | 101700 | 10961127030 | 8840 | 8820 | 8850 | 8820 | 1582 |
| 598 | 20240522 | 101600 | 10947168430 | 8850 | 8830 | 8850 | 8790 | 6084 |
| 599 | 20240522 | 101500 | 10893570980 | 8830 | 8830 | 8840 | 8820 | 1029 |
| 600 | 20240522 | 101400 | 10884485060 | 8830 | 8850 | 8850 | 8830 | 1364 |
| 601 | 20240522 | 101300 | 10872435760 | 8850 | 8830 | 8850 | 8830 | 764 |
| 602 | 20240522 | 101200 | 10865682260 | 8840 | 8840 | 8840 | 8820 | 1907 |
| 603 | 20240522 | 101100 | 10848837850 | 8820 | 8840 | 8840 | 8820 | 663 |
| 604 | 20240522 | 101000 | 10842983210 | 8840 | 8840 | 8840 | 8820 | 737 |
| 605 | 20240522 | 100900 | 10836479950 | 8840 | 8840 | 8840 | 8820 | 299 |
| 606 | 20240522 | 100800 | 10833840330 | 8840 | 8820 | 8840 | 8820 | 287 |
| 607 | 20240522 | 100700 | 10831308500 | 8820 | 8820 | 8830 | 8810 | 1151 |
| 608 | 20240522 | 100600 | 10821166060 | 8820 | 8860 | 8870 | 8820 | 4462 |
| 609 | 20240522 | 100500 | 10781731460 | 8860 | 8860 | 8860 | 8840 | 1165 |
| 610 | 20240522 | 100400 | 10771425450 | 8870 | 8850 | 8870 | 8840 | 772 |
| 611 | 20240522 | 100300 | 10764596940 | 8850 | 8880 | 8880 | 8840 | 1081 |
| 612 | 20240522 | 100200 | 10755028530 | 8880 | 8840 | 8880 | 8830 | 4068 |
| 613 | 20240522 | 100100 | 10719023210 | 8840 | 8800 | 8840 | 8800 | 509 |
| 614 | 20240522 | 100000 | 10714534810 | 8810 | 8810 | 8810 | 8790 | 1317 |
| 615 | 20240522 | 095900 | 10702952500 | 8810 | 8790 | 8810 | 8780 | 824 |
| 616 | 20240522 | 095800 | 10695704660 | 8810 | 8800 | 8820 | 8780 | 3552 |
| 617 | 20240522 | 095700 | 10664468790 | 8800 | 8810 | 8830 | 8790 | 4048 |
| 618 | 20240522 | 095600 | 10628834830 | 8810 | 8810 | 8870 | 8780 | 3390 |
| 619 | 20240522 | 095500 | 10598932530 | 8810 | 8790 | 8810 | 8730 | 21751 |
| 620 | 20240522 | 095400 | 10408420610 | 8800 | 8830 | 8840 | 8790 | 13449 |
| 621 | 20240522 | 095300 | 10289897540 | 8830 | 8860 | 8880 | 8830 | 14698 |
| 622 | 20240522 | 095200 | 10159903210 | 8880 | 8870 | 8890 | 8850 | 9611 |
| 623 | 20240522 | 095100 | 10074644410 | 8880 | 8860 | 8890 | 8830 | 17466 |
| 624 | 20240522 | 095000 | 9920073340 | 8860 | 8910 | 8920 | 8860 | 18347 |
| 625 | 20240522 | 094900 | 9757141280 | 8920 | 8970 | 8970 | 8920 | 14013 |
| 626 | 20240522 | 094800 | 9632046500 | 8970 | 8950 | 8980 | 8950 | 2631 |
| 627 | 20240522 | 094700 | 9608477660 | 8980 | 9010 | 9020 | 8920 | 25044 |
| 628 | 20240522 | 094600 | 9383746520 | 9010 | 9050 | 9070 | 9010 | 7495 |
| 629 | 20240522 | 094500 | 9316094380 | 9050 | 9060 | 9080 | 9040 | 1506 |
| 630 | 20240522 | 094400 | 9302473040 | 9050 | 9080 | 9090 | 9040 | 1635 |
| 631 | 20240522 | 094300 | 9287660780 | 9080 | 9030 | 9090 | 9020 | 4766 |
| 632 | 20240522 | 094200 | 9244514050 | 9010 | 9030 | 9030 | 9010 | 2885 |
| 633 | 20240522 | 094100 | 9218493860 | 9030 | 9050 | 9060 | 9020 | 5996 |
| 634 | 20240522 | 094000 | 9164342400 | 9060 | 9050 | 9070 | 9040 | 3088 |
| 635 | 20240522 | 093900 | 9136413860 | 9040 | 9090 | 9090 | 9040 | 3651 |
| 636 | 20240522 | 093800 | 9103341580 | 9090 | 9070 | 9100 | 9060 | 7998 |
| 637 | 20240522 | 093700 | 9030663350 | 9070 | 9050 | 9080 | 9040 | 7449 |
| 638 | 20240522 | 093600 | 8963219810 | 9050 | 9090 | 9090 | 9050 | 7241 |
| 639 | 20240522 | 093500 | 8897569350 | 9080 | 9110 | 9110 | 9080 | 10258 |
| 640 | 20240522 | 093400 | 8804223180 | 9110 | 9120 | 9160 | 9100 | 4499 |
| 641 | 20240522 | 093300 | 8763162360 | 9120 | 9070 | 9120 | 9070 | 7627 |
| 642 | 20240522 | 093200 | 8693884120 | 9070 | 9120 | 9130 | 9070 | 26588 |
| 643 | 20240522 | 093100 | 8451937930 | 9120 | 9240 | 9240 | 9120 | 45747 |
| 644 | 20240522 | 093000 | 8031602710 | 9240 | 9160 | 9240 | 9160 | 58246 |
| 645 | 20240522 | 092900 | 7496000180 | 9170 | 9140 | 9170 | 9130 | 20187 |
| 646 | 20240522 | 092800 | 7311272620 | 9140 | 9110 | 9150 | 9100 | 17348 |
| 647 | 20240522 | 092700 | 7152755420 | 9110 | 9090 | 9120 | 9080 | 8273 |
| 648 | 20240522 | 092600 | 7077482250 | 9080 | 9160 | 9170 | 9080 | 25723 |
| 649 | 20240522 | 092500 | 6843022860 | 9160 | 9050 | 9170 | 9050 | 82897 |
| 650 | 20240522 | 092400 | 6086870800 | 9040 | 9030 | 9070 | 9030 | 7680 |
| 651 | 20240522 | 092300 | 6017334500 | 9030 | 9020 | 9070 | 9010 | 4036 |
| 652 | 20240522 | 092200 | 5980888880 | 9070 | 9040 | 9070 | 9000 | 17226 |
| 653 | 20240522 | 092100 | 5825260230 | 9040 | 9050 | 9050 | 9020 | 1519 |
| 654 | 20240522 | 092000 | 5811534000 | 9050 | 8990 | 9050 | 8980 | 9475 |
| 655 | 20240522 | 091900 | 5726015360 | 8980 | 9020 | 9020 | 8970 | 3530 |
| 656 | 20240522 | 091800 | 5694262950 | 9020 | 8950 | 9030 | 8950 | 5838 |
| 657 | 20240522 | 091700 | 5641826370 | 8950 | 8980 | 8980 | 8950 | 11177 |
| 658 | 20240522 | 091600 | 5541729060 | 8980 | 8960 | 9000 | 8960 | 3798 |
| 659 | 20240522 | 091500 | 5507656880 | 8950 | 9040 | 9050 | 8950 | 20378 |
| 660 | 20240522 | 091400 | 5324142390 | 9050 | 9050 | 9080 | 9020 | 28191 |
| 661 | 20240522 | 091300 | 5068866560 | 9050 | 8970 | 9080 | 8940 | 40842 |
| 662 | 20240522 | 091200 | 4700029820 | 8970 | 8980 | 8980 | 8920 | 12648 |
| 663 | 20240522 | 091100 | 4586799920 | 9000 | 8880 | 9000 | 8880 | 12523 |
| 664 | 20240522 | 091000 | 4475012070 | 8880 | 8950 | 8950 | 8850 | 35601 |
| 665 | 20240522 | 090900 | 4158313050 | 8940 | 8930 | 8970 | 8920 | 6944 |
| 666 | 20240522 | 090800 | 4096227660 | 8930 | 9060 | 9060 | 8920 | 30234 |
| 667 | 20240522 | 090700 | 3824751530 | 9020 | 9080 | 9090 | 9020 | 24294 |
| 668 | 20240522 | 090600 | 3604735440 | 9080 | 9010 | 9100 | 9010 | 30853 |
| 669 | 20240522 | 090500 | 3325296700 | 9020 | 9060 | 9060 | 9010 | 20869 |
| 670 | 20240522 | 090400 | 3136871040 | 9060 | 9020 | 9060 | 9000 | 16799 |
| 671 | 20240522 | 090300 | 2985180920 | 9010 | 8920 | 9060 | 8900 | 51076 |
| 672 | 20240522 | 090200 | 2525637660 | 8920 | 9060 | 9100 | 8920 | 52802 |
| 673 | 20240522 | 090100 | 2050520320 | 9110 | 9090 | 9180 | 9040 | 120587 |
| 674 | 20240522 | 090000 | 951295830 | 9090 | 8820 | 9090 | 8810 | 106373 |