34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 3 | 20240528 | 201700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240528 | 201600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240528 | 201500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240528 | 201400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240528 | 201300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240528 | 201200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240528 | 201100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240528 | 201000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240528 | 200900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240528 | 200800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240528 | 200700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240528 | 200600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240528 | 200500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240528 | 200400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240528 | 200300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240528 | 200200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240528 | 200100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240528 | 200000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240528 | 195900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240528 | 195800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240528 | 195700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240528 | 195600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240528 | 195500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240528 | 195400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240528 | 195300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240528 | 195200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240528 | 195100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240528 | 195000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240528 | 194900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240528 | 194800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 33 | 20240528 | 194700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240528 | 194600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240528 | 194500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240528 | 194400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240528 | 194300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240528 | 194200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240528 | 194100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240528 | 194000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240528 | 193900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240528 | 193800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240528 | 193700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240528 | 193600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240528 | 193500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240528 | 193400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240528 | 193300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240528 | 193200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240528 | 193100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240528 | 193000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240528 | 192900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240528 | 192800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240528 | 192700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240528 | 192600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240528 | 192500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240528 | 192400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240528 | 192300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240528 | 192200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240528 | 192100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240528 | 192000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240528 | 191900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240528 | 191800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 63 | 20240528 | 191700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240528 | 191600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240528 | 191500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240528 | 191400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240528 | 191300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240528 | 191200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240528 | 191100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240528 | 191000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240528 | 190900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240528 | 190800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240528 | 190700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240528 | 190600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240528 | 190500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240528 | 190400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240528 | 190300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240528 | 190200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240528 | 190100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240528 | 190000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240528 | 185900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240528 | 185800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240528 | 185700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240528 | 185600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240528 | 185500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240528 | 185400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240528 | 185300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240528 | 185200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240528 | 185100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240528 | 185000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240528 | 184900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240528 | 184800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 93 | 20240528 | 184700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240528 | 184600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240528 | 184500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240528 | 184400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240528 | 184300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240528 | 184200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240528 | 184100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240528 | 184000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240528 | 183900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240528 | 183800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240528 | 183700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240528 | 183600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240528 | 183500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240528 | 183400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240528 | 183300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240528 | 183200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240528 | 183100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240528 | 183000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240528 | 182900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240528 | 182800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240528 | 182700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240528 | 182600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240528 | 182500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240528 | 182400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240528 | 182300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240528 | 182200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240528 | 182100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240528 | 182000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240528 | 181900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240528 | 181800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 123 | 20240528 | 181700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240528 | 181600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240528 | 181500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240528 | 181400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240528 | 181300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240528 | 181200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240528 | 181100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240528 | 181000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240528 | 180900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240528 | 180800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240528 | 180700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240528 | 180600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240528 | 180500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240528 | 180400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240528 | 180300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240528 | 180200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240528 | 180100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240528 | 180000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240528 | 175900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240528 | 175800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240528 | 175700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240528 | 175600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240528 | 175500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240528 | 175400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240528 | 175300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240528 | 175200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240528 | 175100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240528 | 175000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240528 | 174900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240528 | 174800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 153 | 20240528 | 174700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240528 | 174600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240528 | 174500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240528 | 174400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240528 | 174300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240528 | 174200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240528 | 174100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240528 | 174000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240528 | 173900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240528 | 173800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240528 | 173700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240528 | 173600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240528 | 173500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240528 | 173400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240528 | 173300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240528 | 173200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240528 | 173100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240528 | 173000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240528 | 172900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240528 | 172800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240528 | 172700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240528 | 172600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240528 | 172500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240528 | 172400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240528 | 172300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240528 | 172200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240528 | 172100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240528 | 172000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240528 | 171900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240528 | 171800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 183 | 20240528 | 171700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240528 | 171600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240528 | 171500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240528 | 171400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240528 | 171300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240528 | 171200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240528 | 171100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240528 | 171000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240528 | 170900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240528 | 170800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240528 | 170700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240528 | 170600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240528 | 170500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240528 | 170400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240528 | 170300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240528 | 170200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240528 | 170100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240528 | 170000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240528 | 165900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240528 | 165800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240528 | 165700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240528 | 165600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240528 | 165500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240528 | 165400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240528 | 165300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240528 | 165200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240528 | 165100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240528 | 165000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240528 | 164900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240528 | 164800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 213 | 20240528 | 164700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240528 | 164600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240528 | 164500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240528 | 164400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240528 | 164300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240528 | 164200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240528 | 164100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240528 | 164000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240528 | 163900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240528 | 163800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240528 | 163700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240528 | 163600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240528 | 163500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240528 | 163400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240528 | 163300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240528 | 163200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240528 | 163100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240528 | 163000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240528 | 162900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240528 | 162800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240528 | 162700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240528 | 162600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240528 | 162500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240528 | 162400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240528 | 162300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240528 | 162200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240528 | 162100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240528 | 162000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240528 | 161900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240528 | 161800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 243 | 20240528 | 161700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240528 | 161600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240528 | 161500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240528 | 161400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240528 | 161300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240528 | 161200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240528 | 161100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240528 | 161000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240528 | 160900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240528 | 160800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240528 | 160700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240528 | 160600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240528 | 160500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240528 | 160400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240528 | 160300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240528 | 160200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240528 | 160100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240528 | 160000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240528 | 155900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240528 | 155800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240528 | 155700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240528 | 155600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240528 | 155500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240528 | 155400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240528 | 155300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240528 | 155200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240528 | 155100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240528 | 155000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240528 | 154900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240528 | 154800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 273 | 20240528 | 154700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240528 | 154600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240528 | 154500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240528 | 154400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240528 | 154300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240528 | 154200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240528 | 154100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240528 | 154000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240528 | 153900 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240528 | 153800 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240528 | 153700 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240528 | 153600 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240528 | 153500 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240528 | 153400 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240528 | 153300 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240528 | 153200 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240528 | 153100 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240528 | 153000 | 5879444550 | 8700 | 8700 | 8700 | 8700 | 10144 |
| 291 | 20240528 | 152900 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20240528 | 152800 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20240528 | 152700 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20240528 | 152600 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20240528 | 152500 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20240528 | 152400 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20240528 | 152300 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20240528 | 152200 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20240528 | 152100 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20240528 | 152000 | 5791191750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20240528 | 151900 | 5791191750 | 8720 | 8730 | 8750 | 8670 | 6087 |
| 302 | 20240528 | 151800 | 5738170020 | 8720 | 8700 | 8720 | 8700 | 530 |
| 303 | 20240528 | 151700 | 5733553670 | 8700 | 8700 | 8700 | 8700 | 106 |
| 304 | 20240528 | 151600 | 5732631470 | 8700 | 8700 | 8710 | 8700 | 261 |
| 305 | 20240528 | 151500 | 5730360700 | 8700 | 8700 | 8720 | 8700 | 1317 |
| 306 | 20240528 | 151400 | 5718900910 | 8700 | 8700 | 8700 | 8690 | 3080 |
| 307 | 20240528 | 151300 | 5692105210 | 8700 | 8730 | 8730 | 8700 | 2253 |
| 308 | 20240528 | 151200 | 5672450710 | 8740 | 8680 | 8740 | 8670 | 5777 |
| 309 | 20240528 | 151100 | 5622141900 | 8660 | 8670 | 8680 | 8650 | 4354 |
| 310 | 20240528 | 151000 | 5584410330 | 8670 | 8670 | 8670 | 8660 | 398 |
| 311 | 20240528 | 150900 | 5580963120 | 8670 | 8690 | 8690 | 8670 | 1002 |
| 312 | 20240528 | 150800 | 5572270680 | 8690 | 8690 | 8690 | 8680 | 1856 |
| 313 | 20240528 | 150700 | 5556143040 | 8690 | 8690 | 8690 | 8690 | 509 |
| 314 | 20240528 | 150600 | 5551719830 | 8690 | 8660 | 8690 | 8660 | 1848 |
| 315 | 20240528 | 150500 | 5535673430 | 8660 | 8660 | 8670 | 8650 | 2164 |
| 316 | 20240528 | 150400 | 5516932100 | 8670 | 8680 | 8680 | 8670 | 1069 |
| 317 | 20240528 | 150300 | 5507657410 | 8670 | 8690 | 8690 | 8670 | 877 |
| 318 | 20240528 | 150200 | 5500046490 | 8680 | 8670 | 8680 | 8670 | 511 |
| 319 | 20240528 | 150100 | 5495613320 | 8660 | 8660 | 8660 | 8650 | 50 |
| 320 | 20240528 | 150000 | 5495180360 | 8660 | 8650 | 8660 | 8650 | 131 |
| 321 | 20240528 | 145900 | 5494047200 | 8650 | 8640 | 8650 | 8640 | 261 |
| 322 | 20240528 | 145800 | 5491789850 | 8650 | 8640 | 8650 | 8640 | 2839 |
| 323 | 20240528 | 145700 | 5467247840 | 8650 | 8650 | 8660 | 8640 | 1200 |
| 324 | 20240528 | 145600 | 5456868120 | 8660 | 8650 | 8660 | 8650 | 1501 |
| 325 | 20240528 | 145500 | 5443883330 | 8650 | 8650 | 8650 | 8650 | 873 |
| 326 | 20240528 | 145400 | 5436331880 | 8670 | 8670 | 8670 | 8650 | 1826 |
| 327 | 20240528 | 145300 | 5420524540 | 8660 | 8670 | 8670 | 8660 | 1677 |
| 328 | 20240528 | 145200 | 5406001300 | 8660 | 8670 | 8670 | 8660 | 411 |
| 329 | 20240528 | 145100 | 5402441030 | 8660 | 8660 | 8670 | 8660 | 268 |
| 330 | 20240528 | 145000 | 5400119250 | 8670 | 8690 | 8690 | 8660 | 1738 |
| 331 | 20240528 | 144900 | 5385063640 | 8670 | 8670 | 8670 | 8670 | 1084 |
| 332 | 20240528 | 144800 | 5375665360 | 8670 | 8670 | 8670 | 8670 | 510 |
| 333 | 20240528 | 144700 | 5371243660 | 8670 | 8670 | 8680 | 8670 | 3000 |
| 334 | 20240528 | 144600 | 5345211680 | 8680 | 8680 | 8680 | 8680 | 1904 |
| 335 | 20240528 | 144500 | 5328684960 | 8680 | 8680 | 8690 | 8680 | 318 |
| 336 | 20240528 | 144400 | 5325923150 | 8690 | 8690 | 8690 | 8690 | 10 |
| 337 | 20240528 | 144300 | 5325836250 | 8680 | 8690 | 8690 | 8680 | 231 |
| 338 | 20240528 | 144200 | 5323829150 | 8690 | 8690 | 8690 | 8690 | 10 |
| 339 | 20240528 | 144100 | 5323742250 | 8680 | 8680 | 8680 | 8680 | 126 |
| 340 | 20240528 | 144000 | 5322648570 | 8680 | 8680 | 8680 | 8680 | 188 |
| 341 | 20240528 | 143900 | 5321016730 | 8670 | 8670 | 8670 | 8670 | 407 |
| 342 | 20240528 | 143800 | 5317488040 | 8670 | 8670 | 8670 | 8670 | 2402 |
| 343 | 20240528 | 143700 | 5296662700 | 8670 | 8670 | 8680 | 8670 | 827 |
| 344 | 20240528 | 143600 | 5289486650 | 8710 | 8690 | 8710 | 8670 | 610 |
| 345 | 20240528 | 143500 | 5284182240 | 8690 | 8690 | 8690 | 8690 | 299 |
| 346 | 20240528 | 143400 | 5281583930 | 8690 | 8680 | 8690 | 8670 | 1058 |
| 347 | 20240528 | 143300 | 5272397960 | 8680 | 8690 | 8690 | 8680 | 996 |
| 348 | 20240528 | 143200 | 5263749430 | 8690 | 8710 | 8710 | 8690 | 8097 |
| 349 | 20240528 | 143100 | 5193291570 | 8720 | 8720 | 8720 | 8720 | 80 |
| 350 | 20240528 | 143000 | 5192593970 | 8710 | 8720 | 8720 | 8710 | 706 |
| 351 | 20240528 | 142900 | 5186444610 | 8710 | 8720 | 8720 | 8710 | 510 |
| 352 | 20240528 | 142800 | 5182002110 | 8720 | 8720 | 8720 | 8710 | 242 |
| 353 | 20240528 | 142700 | 5179892870 | 8720 | 8720 | 8720 | 8720 | 115 |
| 354 | 20240528 | 142600 | 5178890070 | 8720 | 8720 | 8720 | 8720 | 61 |
| 355 | 20240528 | 142500 | 5178358150 | 8720 | 8720 | 8720 | 8710 | 1040 |
| 356 | 20240528 | 142400 | 5169289970 | 8720 | 8720 | 8730 | 8720 | 762 |
| 357 | 20240528 | 142300 | 5162640480 | 8720 | 8730 | 8730 | 8720 | 1357 |
| 358 | 20240528 | 142200 | 5150804800 | 8730 | 8730 | 8730 | 8730 | 401 |
| 359 | 20240528 | 142100 | 5147304070 | 8740 | 8730 | 8740 | 8730 | 82 |
| 360 | 20240528 | 142000 | 5146588130 | 8730 | 8730 | 8730 | 8730 | 577 |
| 361 | 20240528 | 141900 | 5141550920 | 8730 | 8730 | 8730 | 8730 | 390 |
| 362 | 20240528 | 141800 | 5138146220 | 8730 | 8720 | 8730 | 8720 | 111 |
| 363 | 20240528 | 141700 | 5137178200 | 8720 | 8720 | 8720 | 8720 | 59 |
| 364 | 20240528 | 141600 | 5136663720 | 8730 | 8730 | 8730 | 8730 | 916 |
| 365 | 20240528 | 141500 | 5128667040 | 8720 | 8720 | 8720 | 8720 | 365 |
| 366 | 20240528 | 141400 | 5125484240 | 8720 | 8720 | 8720 | 8710 | 534 |
| 367 | 20240528 | 141300 | 5120828490 | 8720 | 8710 | 8720 | 8710 | 388 |
| 368 | 20240528 | 141200 | 5117448510 | 8710 | 8720 | 8720 | 8710 | 206 |
| 369 | 20240528 | 141100 | 5115652270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 370 | 20240528 | 141000 | 5115652270 | 8730 | 8720 | 8730 | 8720 | 1239 |
| 371 | 20240528 | 140900 | 5104836410 | 8730 | 8720 | 8730 | 8720 | 181 |
| 372 | 20240528 | 140800 | 5103256600 | 8720 | 8720 | 8720 | 8720 | 366 |
| 373 | 20240528 | 140700 | 5100065080 | 8720 | 8720 | 8720 | 8720 | 37 |
| 374 | 20240528 | 140600 | 5099742440 | 8700 | 8710 | 8710 | 8700 | 158 |
| 375 | 20240528 | 140500 | 5098366450 | 8700 | 8710 | 8740 | 8700 | 2141 |
| 376 | 20240528 | 140400 | 5079725030 | 8710 | 8740 | 8740 | 8710 | 685 |
| 377 | 20240528 | 140300 | 5073757450 | 8740 | 8720 | 8740 | 8710 | 101 |
| 378 | 20240528 | 140200 | 5072876650 | 8720 | 8710 | 8720 | 8710 | 572 |
| 379 | 20240528 | 140100 | 5067892610 | 8710 | 8720 | 8740 | 8710 | 2311 |
| 380 | 20240528 | 140000 | 5047762060 | 8720 | 8740 | 8750 | 8720 | 151 |
| 381 | 20240528 | 135900 | 5046442360 | 8750 | 8750 | 8750 | 8720 | 1093 |
| 382 | 20240528 | 135800 | 5036878640 | 8750 | 8750 | 8750 | 8750 | 22 |
| 383 | 20240528 | 135700 | 5036686140 | 8710 | 8730 | 8730 | 8710 | 1475 |
| 384 | 20240528 | 135600 | 5023825470 | 8720 | 8730 | 8730 | 8720 | 936 |
| 385 | 20240528 | 135500 | 5015661350 | 8720 | 8740 | 8750 | 8720 | 1795 |
| 386 | 20240528 | 135400 | 4999992900 | 8740 | 8730 | 8740 | 8730 | 52 |
| 387 | 20240528 | 135300 | 4999538930 | 8740 | 8740 | 8740 | 8740 | 200 |
| 388 | 20240528 | 135200 | 4997790930 | 8740 | 8750 | 8750 | 8740 | 558 |
| 389 | 20240528 | 135100 | 4992912010 | 8750 | 8740 | 8750 | 8740 | 566 |
| 390 | 20240528 | 135000 | 4987960170 | 8740 | 8750 | 8750 | 8740 | 210 |
| 391 | 20240528 | 134900 | 4986122720 | 8730 | 8730 | 8740 | 8720 | 2558 |
| 392 | 20240528 | 134800 | 4963792740 | 8730 | 8760 | 8760 | 8730 | 218 |
| 393 | 20240528 | 134700 | 4961887420 | 8740 | 8760 | 8760 | 8730 | 1976 |
| 394 | 20240528 | 134600 | 4944604010 | 8760 | 8750 | 8760 | 8750 | 703 |
| 395 | 20240528 | 134500 | 4938452750 | 8750 | 8750 | 8750 | 8750 | 1 |
| 396 | 20240528 | 134400 | 4938444000 | 8750 | 8770 | 8770 | 8750 | 649 |
| 397 | 20240528 | 134300 | 4932764810 | 8760 | 8760 | 8760 | 8760 | 258 |
| 398 | 20240528 | 134200 | 4930504730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 399 | 20240528 | 134100 | 4930504730 | 8740 | 8740 | 8740 | 8740 | 493 |
| 400 | 20240528 | 134000 | 4926195910 | 8760 | 8730 | 8760 | 8730 | 1797 |
| 401 | 20240528 | 133900 | 4910507790 | 8730 | 8740 | 8740 | 8730 | 653 |
| 402 | 20240528 | 133800 | 4904807090 | 8740 | 8770 | 8770 | 8740 | 1949 |
| 403 | 20240528 | 133700 | 4887765320 | 8750 | 8760 | 8770 | 8740 | 985 |
| 404 | 20240528 | 133600 | 4879147710 | 8760 | 8780 | 8780 | 8760 | 3808 |
| 405 | 20240528 | 133500 | 4845788980 | 8760 | 8760 | 8760 | 8760 | 1195 |
| 406 | 20240528 | 133400 | 4835320780 | 8750 | 8760 | 8760 | 8730 | 1466 |
| 407 | 20240528 | 133300 | 4822496030 | 8750 | 8760 | 8760 | 8750 | 53 |
| 408 | 20240528 | 133200 | 4822032250 | 8750 | 8760 | 8760 | 8750 | 7528 |
| 409 | 20240528 | 133100 | 4756093830 | 8750 | 8740 | 8750 | 8740 | 1010 |
| 410 | 20240528 | 133000 | 4747256700 | 8740 | 8760 | 8760 | 8740 | 1014 |
| 411 | 20240528 | 132900 | 4738389790 | 8760 | 8760 | 8760 | 8740 | 729 |
| 412 | 20240528 | 132800 | 4732010170 | 8740 | 8800 | 8800 | 8740 | 9370 |
| 413 | 20240528 | 132700 | 4649851820 | 8800 | 8810 | 8820 | 8790 | 4852 |
| 414 | 20240528 | 132600 | 4607133970 | 8810 | 8770 | 8810 | 8760 | 8041 |
| 415 | 20240528 | 132500 | 4536473250 | 8780 | 8750 | 8780 | 8750 | 11730 |
| 416 | 20240528 | 132400 | 4433713420 | 8750 | 8740 | 8750 | 8710 | 1157 |
| 417 | 20240528 | 132300 | 4423603100 | 8740 | 8730 | 8740 | 8700 | 2233 |
| 418 | 20240528 | 132200 | 4404146870 | 8740 | 8740 | 8740 | 8740 | 336 |
| 419 | 20240528 | 132100 | 4401210230 | 8740 | 8750 | 8750 | 8730 | 559 |
| 420 | 20240528 | 132000 | 4396329380 | 8750 | 8750 | 8750 | 8730 | 2381 |
| 421 | 20240528 | 131900 | 4375512880 | 8750 | 8740 | 8750 | 8730 | 5463 |
| 422 | 20240528 | 131800 | 4327766210 | 8750 | 8740 | 8750 | 8730 | 1964 |
| 423 | 20240528 | 131700 | 4310606080 | 8740 | 8730 | 8750 | 8730 | 5024 |
| 424 | 20240528 | 131600 | 4266701720 | 8730 | 8700 | 8730 | 8700 | 4185 |
| 425 | 20240528 | 131500 | 4230229940 | 8700 | 8670 | 8700 | 8670 | 6419 |
| 426 | 20240528 | 131400 | 4174465530 | 8680 | 8680 | 8680 | 8670 | 500 |
| 427 | 20240528 | 131300 | 4170126520 | 8680 | 8680 | 8680 | 8680 | 2 |
| 428 | 20240528 | 131200 | 4170109160 | 8670 | 8660 | 8680 | 8660 | 356 |
| 429 | 20240528 | 131100 | 4167023600 | 8660 | 8660 | 8670 | 8660 | 117 |
| 430 | 20240528 | 131000 | 4166010320 | 8670 | 8660 | 8680 | 8660 | 411 |
| 431 | 20240528 | 130900 | 4162450890 | 8660 | 8690 | 8690 | 8660 | 1723 |
| 432 | 20240528 | 130800 | 4147513660 | 8680 | 8680 | 8680 | 8680 | 103 |
| 433 | 20240528 | 130700 | 4146619620 | 8680 | 8690 | 8690 | 8680 | 550 |
| 434 | 20240528 | 130600 | 4141845120 | 8690 | 8680 | 8690 | 8680 | 574 |
| 435 | 20240528 | 130500 | 4136857240 | 8680 | 8680 | 8680 | 8680 | 23 |
| 436 | 20240528 | 130400 | 4136657600 | 8670 | 8690 | 8690 | 8670 | 85 |
| 437 | 20240528 | 130300 | 4135919510 | 8690 | 8690 | 8690 | 8690 | 10 |
| 438 | 20240528 | 130200 | 4135832610 | 8690 | 8680 | 8690 | 8640 | 17002 |
| 439 | 20240528 | 130100 | 3988809610 | 8680 | 8690 | 8690 | 8670 | 243 |
| 440 | 20240528 | 130000 | 3986700340 | 8680 | 8700 | 8700 | 8680 | 256 |
| 441 | 20240528 | 125900 | 3984475880 | 8700 | 8700 | 8700 | 8700 | 1 |
| 442 | 20240528 | 125800 | 3984467180 | 8680 | 8650 | 8700 | 8650 | 476 |
| 443 | 20240528 | 125700 | 3980331990 | 8660 | 8670 | 8670 | 8660 | 1000 |
| 444 | 20240528 | 125600 | 3971671960 | 8680 | 8680 | 8690 | 8680 | 962 |
| 445 | 20240528 | 125500 | 3963321790 | 8670 | 8660 | 8670 | 8660 | 586 |
| 446 | 20240528 | 125400 | 3958244500 | 8670 | 8670 | 8670 | 8670 | 42 |
| 447 | 20240528 | 125300 | 3957880360 | 8640 | 8660 | 8680 | 8640 | 2476 |
| 448 | 20240528 | 125200 | 3936438080 | 8660 | 8660 | 8660 | 8660 | 156 |
| 449 | 20240528 | 125100 | 3935087120 | 8670 | 8670 | 8670 | 8670 | 143 |
| 450 | 20240528 | 125000 | 3933847310 | 8670 | 8670 | 8670 | 8670 | 50 |
| 451 | 20240528 | 124900 | 3933413810 | 8670 | 8660 | 8670 | 8660 | 431 |
| 452 | 20240528 | 124800 | 3929681090 | 8660 | 8670 | 8670 | 8660 | 14 |
| 453 | 20240528 | 124700 | 3929559750 | 8670 | 8670 | 8670 | 8670 | 1 |
| 454 | 20240528 | 124600 | 3929551080 | 8660 | 8670 | 8670 | 8660 | 40 |
| 455 | 20240528 | 124500 | 3929204580 | 8660 | 8660 | 8680 | 8660 | 237 |
| 456 | 20240528 | 124400 | 3927150090 | 8660 | 8680 | 8680 | 8660 | 841 |
| 457 | 20240528 | 124300 | 3919866710 | 8680 | 8670 | 8680 | 8670 | 772 |
| 458 | 20240528 | 124200 | 3913173180 | 8670 | 8670 | 8670 | 8660 | 758 |
| 459 | 20240528 | 124100 | 3906604320 | 8670 | 8660 | 8670 | 8660 | 338 |
| 460 | 20240528 | 124000 | 3903676740 | 8660 | 8670 | 8680 | 8650 | 462 |
| 461 | 20240528 | 123900 | 3899676750 | 8650 | 8660 | 8670 | 8650 | 2081 |
| 462 | 20240528 | 123800 | 3881662190 | 8670 | 8660 | 8680 | 8660 | 941 |
| 463 | 20240528 | 123700 | 3873512610 | 8660 | 8690 | 8690 | 8660 | 1929 |
| 464 | 20240528 | 123600 | 3856785540 | 8680 | 8690 | 8690 | 8680 | 642 |
| 465 | 20240528 | 123500 | 3851209290 | 8690 | 8700 | 8700 | 8690 | 142 |
| 466 | 20240528 | 123400 | 3849974310 | 8700 | 8700 | 8710 | 8700 | 42 |
| 467 | 20240528 | 123300 | 3849608810 | 8710 | 8690 | 8710 | 8690 | 611 |
| 468 | 20240528 | 123200 | 3844287400 | 8700 | 8670 | 8700 | 8670 | 511 |
| 469 | 20240528 | 123100 | 3839845400 | 8670 | 8700 | 8700 | 8670 | 46 |
| 470 | 20240528 | 123000 | 3839445890 | 8700 | 8700 | 8700 | 8700 | 223 |
| 471 | 20240528 | 122900 | 3837505790 | 8700 | 8670 | 8700 | 8670 | 13 |
| 472 | 20240528 | 122800 | 3837392760 | 8660 | 8660 | 8660 | 8660 | 49 |
| 473 | 20240528 | 122700 | 3836968420 | 8660 | 8660 | 8660 | 8660 | 0 |
| 474 | 20240528 | 122600 | 3836968420 | 8660 | 8710 | 8710 | 8660 | 328 |
| 475 | 20240528 | 122500 | 3834127700 | 8680 | 8680 | 8680 | 8680 | 24 |
| 476 | 20240528 | 122400 | 3833919380 | 8700 | 8720 | 8720 | 8700 | 686 |
| 477 | 20240528 | 122300 | 3827944200 | 8720 | 8690 | 8720 | 8690 | 1044 |
| 478 | 20240528 | 122200 | 3818844250 | 8670 | 8660 | 8690 | 8660 | 1717 |
| 479 | 20240528 | 122100 | 3803955190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 480 | 20240528 | 122000 | 3803955190 | 8650 | 8660 | 8660 | 8650 | 123 |
| 481 | 20240528 | 121900 | 3802891140 | 8700 | 8650 | 8700 | 8650 | 399 |
| 482 | 20240528 | 121800 | 3799431740 | 8650 | 8670 | 8670 | 8650 | 729 |
| 483 | 20240528 | 121700 | 3793118380 | 8660 | 8660 | 8660 | 8660 | 1 |
| 484 | 20240528 | 121600 | 3793109720 | 8660 | 8660 | 8660 | 8660 | 27 |
| 485 | 20240528 | 121500 | 3792875900 | 8650 | 8660 | 8660 | 8650 | 950 |
| 486 | 20240528 | 121400 | 3784657460 | 8650 | 8680 | 8680 | 8650 | 383 |
| 487 | 20240528 | 121300 | 3781340460 | 8690 | 8700 | 8700 | 8690 | 480 |
| 488 | 20240528 | 121200 | 3777164960 | 8700 | 8700 | 8700 | 8700 | 113 |
| 489 | 20240528 | 121100 | 3776181860 | 8700 | 8700 | 8730 | 8700 | 3996 |
| 490 | 20240528 | 121000 | 3741349520 | 8710 | 8680 | 8710 | 8680 | 822 |
| 491 | 20240528 | 120900 | 3734201390 | 8680 | 8690 | 8690 | 8680 | 297 |
| 492 | 20240528 | 120800 | 3731620960 | 8690 | 8680 | 8710 | 8680 | 1373 |
| 493 | 20240528 | 120700 | 3719678780 | 8680 | 8660 | 8680 | 8660 | 764 |
| 494 | 20240528 | 120600 | 3713056530 | 8650 | 8640 | 8650 | 8640 | 1063 |
| 495 | 20240528 | 120500 | 3703870520 | 8640 | 8640 | 8640 | 8630 | 189 |
| 496 | 20240528 | 120400 | 3702238810 | 8640 | 8640 | 8640 | 8630 | 433 |
| 497 | 20240528 | 120300 | 3698499240 | 8640 | 8650 | 8650 | 8640 | 19 |
| 498 | 20240528 | 120200 | 3698335030 | 8640 | 8630 | 8640 | 8630 | 603 |
| 499 | 20240528 | 120100 | 3693127470 | 8640 | 8640 | 8650 | 8630 | 645 |
| 500 | 20240528 | 120000 | 3687556640 | 8630 | 8640 | 8640 | 8630 | 289 |
| 501 | 20240528 | 115900 | 3685060550 | 8650 | 8650 | 8650 | 8640 | 33 |
| 502 | 20240528 | 115800 | 3684775360 | 8640 | 8650 | 8650 | 8640 | 1013 |
| 503 | 20240528 | 115700 | 3676022730 | 8640 | 8640 | 8640 | 8640 | 31 |
| 504 | 20240528 | 115600 | 3675754890 | 8640 | 8640 | 8660 | 8640 | 300 |
| 505 | 20240528 | 115500 | 3673162670 | 8640 | 8650 | 8660 | 8640 | 448 |
| 506 | 20240528 | 115400 | 3669288890 | 8640 | 8660 | 8660 | 8640 | 226 |
| 507 | 20240528 | 115300 | 3667334010 | 8650 | 8650 | 8650 | 8650 | 1180 |
| 508 | 20240528 | 115200 | 3657127010 | 8650 | 8660 | 8660 | 8650 | 437 |
| 509 | 20240528 | 115100 | 3653343880 | 8650 | 8660 | 8660 | 8650 | 1286 |
| 510 | 20240528 | 115000 | 3642219590 | 8660 | 8650 | 8660 | 8650 | 954 |
| 511 | 20240528 | 114900 | 3633961430 | 8660 | 8660 | 8660 | 8660 | 863 |
| 512 | 20240528 | 114800 | 3626487850 | 8660 | 8660 | 8660 | 8660 | 1583 |
| 513 | 20240528 | 114700 | 3612779070 | 8660 | 8670 | 8670 | 8660 | 559 |
| 514 | 20240528 | 114600 | 3607936850 | 8670 | 8660 | 8670 | 8660 | 302 |
| 515 | 20240528 | 114500 | 3605318650 | 8660 | 8690 | 8690 | 8660 | 3032 |
| 516 | 20240528 | 114400 | 3579061500 | 8660 | 8660 | 8660 | 8660 | 55 |
| 517 | 20240528 | 114300 | 3578585200 | 8670 | 8670 | 8670 | 8670 | 1103 |
| 518 | 20240528 | 114200 | 3569022190 | 8670 | 8670 | 8670 | 8670 | 326 |
| 519 | 20240528 | 114100 | 3566195770 | 8670 | 8670 | 8670 | 8670 | 120 |
| 520 | 20240528 | 114000 | 3565155370 | 8670 | 8670 | 8670 | 8670 | 1529 |
| 521 | 20240528 | 113900 | 3551898940 | 8670 | 8670 | 8670 | 8670 | 319 |
| 522 | 20240528 | 113800 | 3549133210 | 8680 | 8700 | 8700 | 8680 | 6158 |
| 523 | 20240528 | 113700 | 3495628910 | 8710 | 8700 | 8710 | 8700 | 380 |
| 524 | 20240528 | 113600 | 3492321990 | 8710 | 8720 | 8720 | 8710 | 386 |
| 525 | 20240528 | 113500 | 3488959680 | 8710 | 8700 | 8710 | 8700 | 7747 |
| 526 | 20240528 | 113400 | 3421558330 | 8700 | 8690 | 8700 | 8690 | 1028 |
| 527 | 20240528 | 113300 | 3412623010 | 8700 | 8690 | 8700 | 8690 | 559 |
| 528 | 20240528 | 113200 | 3407764800 | 8690 | 8700 | 8700 | 8690 | 360 |
| 529 | 20240528 | 113100 | 3404634390 | 8700 | 8700 | 8710 | 8690 | 590 |
| 530 | 20240528 | 113000 | 3399501880 | 8700 | 8700 | 8700 | 8690 | 1698 |
| 531 | 20240528 | 112900 | 3384735160 | 8690 | 8720 | 8720 | 8690 | 1785 |
| 532 | 20240528 | 112800 | 3369202770 | 8720 | 8720 | 8720 | 8700 | 163 |
| 533 | 20240528 | 112700 | 3367783410 | 8710 | 8710 | 8710 | 8710 | 407 |
| 534 | 20240528 | 112600 | 3364238440 | 8700 | 8700 | 8740 | 8700 | 2218 |
| 535 | 20240528 | 112500 | 3344912460 | 8700 | 8710 | 8710 | 8700 | 553 |
| 536 | 20240528 | 112400 | 3340099970 | 8720 | 8740 | 8740 | 8720 | 816 |
| 537 | 20240528 | 112300 | 3332979650 | 8740 | 8690 | 8740 | 8660 | 7793 |
| 538 | 20240528 | 112200 | 3265112530 | 8660 | 8680 | 8700 | 8660 | 2353 |
| 539 | 20240528 | 112100 | 3244671840 | 8670 | 8640 | 8670 | 8640 | 1272 |
| 540 | 20240528 | 112000 | 3233661820 | 8640 | 8640 | 8640 | 8640 | 1003 |
| 541 | 20240528 | 111900 | 3224995900 | 8640 | 8670 | 8670 | 8640 | 1611 |
| 542 | 20240528 | 111800 | 3211060790 | 8670 | 8660 | 8670 | 8650 | 897 |
| 543 | 20240528 | 111700 | 3203301240 | 8660 | 8650 | 8670 | 8630 | 622 |
| 544 | 20240528 | 111600 | 3197915930 | 8630 | 8620 | 8660 | 8620 | 966 |
| 545 | 20240528 | 111500 | 3189581290 | 8620 | 8600 | 8660 | 8600 | 1329 |
| 546 | 20240528 | 111400 | 3178124150 | 8600 | 8600 | 8600 | 8590 | 913 |
| 547 | 20240528 | 111300 | 3170275250 | 8600 | 8590 | 8600 | 8590 | 3012 |
| 548 | 20240528 | 111200 | 3144402050 | 8590 | 8590 | 8590 | 8580 | 364 |
| 549 | 20240528 | 111100 | 3141275590 | 8590 | 8590 | 8590 | 8590 | 481 |
| 550 | 20240528 | 111000 | 3137143800 | 8600 | 8590 | 8600 | 8590 | 347 |
| 551 | 20240528 | 110900 | 3134163040 | 8590 | 8600 | 8600 | 8590 | 95 |
| 552 | 20240528 | 110800 | 3133346440 | 8600 | 8600 | 8610 | 8600 | 398 |
| 553 | 20240528 | 110700 | 3129923630 | 8600 | 8600 | 8600 | 8600 | 3000 |
| 554 | 20240528 | 110600 | 3104123630 | 8600 | 8590 | 8600 | 8590 | 1687 |
| 555 | 20240528 | 110500 | 3089618610 | 8590 | 8600 | 8600 | 8590 | 3710 |
| 556 | 20240528 | 110400 | 3057725320 | 8600 | 8600 | 8600 | 8600 | 1406 |
| 557 | 20240528 | 110300 | 3045633720 | 8600 | 8600 | 8600 | 8600 | 524 |
| 558 | 20240528 | 110200 | 3041127320 | 8610 | 8620 | 8620 | 8610 | 6 |
| 559 | 20240528 | 110100 | 3041075650 | 8600 | 8590 | 8600 | 8590 | 1681 |
| 560 | 20240528 | 110000 | 3026626550 | 8590 | 8590 | 8590 | 8580 | 674 |
| 561 | 20240528 | 105900 | 3020841920 | 8590 | 8590 | 8590 | 8580 | 1907 |
| 562 | 20240528 | 105800 | 3004461070 | 8590 | 8620 | 8620 | 8590 | 2064 |
| 563 | 20240528 | 105700 | 2986701560 | 8620 | 8610 | 8620 | 8610 | 500 |
| 564 | 20240528 | 105600 | 2982391570 | 8590 | 8590 | 8610 | 8590 | 996 |
| 565 | 20240528 | 105500 | 2973835730 | 8620 | 8620 | 8620 | 8620 | 116 |
| 566 | 20240528 | 105400 | 2972835810 | 8600 | 8590 | 8600 | 8580 | 682 |
| 567 | 20240528 | 105300 | 2966975040 | 8610 | 8610 | 8610 | 8610 | 5 |
| 568 | 20240528 | 105200 | 2966931990 | 8610 | 8620 | 8620 | 8590 | 820 |
| 569 | 20240528 | 105100 | 2959884510 | 8620 | 8580 | 8620 | 8580 | 143 |
| 570 | 20240528 | 105000 | 2958656690 | 8580 | 8580 | 8580 | 8570 | 2973 |
| 571 | 20240528 | 104900 | 2933158770 | 8580 | 8610 | 8610 | 8570 | 3382 |
| 572 | 20240528 | 104800 | 2904120890 | 8610 | 8610 | 8620 | 8590 | 10345 |
| 573 | 20240528 | 104700 | 2815218920 | 8640 | 8620 | 8640 | 8620 | 266 |
| 574 | 20240528 | 104600 | 2812925940 | 8610 | 8600 | 8610 | 8600 | 1154 |
| 575 | 20240528 | 104500 | 2802990360 | 8600 | 8610 | 8610 | 8600 | 1688 |
| 576 | 20240528 | 104400 | 2788472030 | 8610 | 8620 | 8620 | 8610 | 1423 |
| 577 | 20240528 | 104300 | 2776215670 | 8620 | 8630 | 8630 | 8620 | 664 |
| 578 | 20240528 | 104200 | 2770488200 | 8630 | 8610 | 8630 | 8600 | 1176 |
| 579 | 20240528 | 104100 | 2760363550 | 8610 | 8620 | 8620 | 8610 | 186 |
| 580 | 20240528 | 104000 | 2758761470 | 8610 | 8620 | 8620 | 8610 | 345 |
| 581 | 20240528 | 103900 | 2755790020 | 8620 | 8610 | 8630 | 8600 | 1980 |
| 582 | 20240528 | 103800 | 2738757060 | 8610 | 8630 | 8630 | 8610 | 1717 |
| 583 | 20240528 | 103700 | 2723963450 | 8630 | 8620 | 8660 | 8620 | 403 |
| 584 | 20240528 | 103600 | 2720487520 | 8620 | 8630 | 8670 | 8620 | 996 |
| 585 | 20240528 | 103500 | 2711882680 | 8620 | 8620 | 8620 | 8620 | 100 |
| 586 | 20240528 | 103400 | 2711020680 | 8620 | 8630 | 8630 | 8620 | 1778 |
| 587 | 20240528 | 103300 | 2695693330 | 8620 | 8630 | 8640 | 8620 | 831 |
| 588 | 20240528 | 103200 | 2688525040 | 8630 | 8640 | 8640 | 8630 | 790 |
| 589 | 20240528 | 103100 | 2681707320 | 8630 | 8630 | 8640 | 8630 | 828 |
| 590 | 20240528 | 103000 | 2674558800 | 8640 | 8660 | 8660 | 8640 | 1514 |
| 591 | 20240528 | 102900 | 2661466110 | 8650 | 8650 | 8660 | 8650 | 873 |
| 592 | 20240528 | 102800 | 2653907890 | 8660 | 8650 | 8660 | 8650 | 25 |
| 593 | 20240528 | 102700 | 2653691590 | 8650 | 8660 | 8670 | 8650 | 1460 |
| 594 | 20240528 | 102600 | 2641035580 | 8670 | 8650 | 8670 | 8640 | 783 |
| 595 | 20240528 | 102500 | 2634257970 | 8640 | 8640 | 8650 | 8640 | 710 |
| 596 | 20240528 | 102400 | 2628123070 | 8640 | 8630 | 8640 | 8620 | 2256 |
| 597 | 20240528 | 102300 | 2608632270 | 8620 | 8610 | 8620 | 8610 | 808 |
| 598 | 20240528 | 102200 | 2601668110 | 8610 | 8610 | 8620 | 8610 | 992 |
| 599 | 20240528 | 102100 | 2593126780 | 8610 | 8610 | 8610 | 8600 | 911 |
| 600 | 20240528 | 102000 | 2585290620 | 8600 | 8620 | 8620 | 8600 | 372 |
| 601 | 20240528 | 101900 | 2582089960 | 8620 | 8600 | 8620 | 8600 | 646 |
| 602 | 20240528 | 101800 | 2576530960 | 8600 | 8560 | 8600 | 8550 | 2352 |
| 603 | 20240528 | 101700 | 2556373790 | 8560 | 8560 | 8570 | 8560 | 1937 |
| 604 | 20240528 | 101600 | 2539791460 | 8570 | 8570 | 8570 | 8560 | 1552 |
| 605 | 20240528 | 101500 | 2526494390 | 8570 | 8570 | 8570 | 8550 | 1135 |
| 606 | 20240528 | 101400 | 2516788500 | 8570 | 8580 | 8580 | 8550 | 4594 |
| 607 | 20240528 | 101300 | 2477462750 | 8560 | 8590 | 8600 | 8550 | 11523 |
| 608 | 20240528 | 101200 | 2378782910 | 8600 | 8580 | 8600 | 8570 | 941 |
| 609 | 20240528 | 101100 | 2370709680 | 8570 | 8570 | 8580 | 8570 | 492 |
| 610 | 20240528 | 101000 | 2366493000 | 8580 | 8570 | 8580 | 8570 | 501 |
| 611 | 20240528 | 100900 | 2362199420 | 8570 | 8580 | 8590 | 8570 | 5088 |
| 612 | 20240528 | 100800 | 2318579770 | 8580 | 8590 | 8600 | 8570 | 5994 |
| 613 | 20240528 | 100700 | 2267152240 | 8590 | 8600 | 8600 | 8580 | 714 |
| 614 | 20240528 | 100600 | 2261018590 | 8590 | 8590 | 8600 | 8590 | 2792 |
| 615 | 20240528 | 100500 | 2237022880 | 8590 | 8590 | 8600 | 8580 | 1085 |
| 616 | 20240528 | 100400 | 2227699200 | 8600 | 8570 | 8600 | 8570 | 1982 |
| 617 | 20240528 | 100300 | 2210695420 | 8570 | 8590 | 8590 | 8570 | 3519 |
| 618 | 20240528 | 100200 | 2180526120 | 8590 | 8590 | 8600 | 8570 | 2527 |
| 619 | 20240528 | 100100 | 2158843740 | 8570 | 8600 | 8600 | 8570 | 7842 |
| 620 | 20240528 | 100000 | 2091481990 | 8600 | 8610 | 8610 | 8600 | 482 |
| 621 | 20240528 | 095900 | 2087333910 | 8600 | 8610 | 8610 | 8600 | 1166 |
| 622 | 20240528 | 095800 | 2077305070 | 8610 | 8620 | 8630 | 8600 | 11340 |
| 623 | 20240528 | 095700 | 1979728740 | 8620 | 8630 | 8640 | 8620 | 1501 |
| 624 | 20240528 | 095600 | 1966785220 | 8620 | 8640 | 8640 | 8620 | 11052 |
| 625 | 20240528 | 095500 | 1871483290 | 8640 | 8670 | 8670 | 8630 | 1239 |
| 626 | 20240528 | 095400 | 1860778370 | 8650 | 8630 | 8650 | 8630 | 2091 |
| 627 | 20240528 | 095300 | 1842732350 | 8630 | 8660 | 8660 | 8630 | 8777 |
| 628 | 20240528 | 095200 | 1766898550 | 8650 | 8660 | 8660 | 8650 | 1429 |
| 629 | 20240528 | 095100 | 1754537430 | 8660 | 8630 | 8660 | 8620 | 3891 |
| 630 | 20240528 | 095000 | 1720951930 | 8630 | 8670 | 8680 | 8630 | 7486 |
| 631 | 20240528 | 094900 | 1656252230 | 8680 | 8660 | 8700 | 8660 | 5436 |
| 632 | 20240528 | 094800 | 1609026640 | 8680 | 8660 | 8680 | 8640 | 11967 |
| 633 | 20240528 | 094700 | 1505516910 | 8650 | 8650 | 8660 | 8650 | 1594 |
| 634 | 20240528 | 094600 | 1491728780 | 8650 | 8660 | 8660 | 8650 | 1160 |
| 635 | 20240528 | 094500 | 1481690820 | 8690 | 8650 | 8690 | 8650 | 345 |
| 636 | 20240528 | 094400 | 1478704330 | 8640 | 8670 | 8700 | 8640 | 8716 |
| 637 | 20240528 | 094300 | 1403274750 | 8670 | 8680 | 8680 | 8670 | 2493 |
| 638 | 20240528 | 094200 | 1381654250 | 8690 | 8690 | 8700 | 8690 | 1649 |
| 639 | 20240528 | 094100 | 1367323360 | 8690 | 8700 | 8730 | 8690 | 3395 |
| 640 | 20240528 | 094000 | 1337787980 | 8700 | 8750 | 8750 | 8700 | 3910 |
| 641 | 20240528 | 093900 | 1303689210 | 8740 | 8730 | 8750 | 8730 | 806 |
| 642 | 20240528 | 093800 | 1296649770 | 8720 | 8750 | 8750 | 8720 | 523 |
| 643 | 20240528 | 093700 | 1292084530 | 8720 | 8750 | 8750 | 8720 | 1016 |
| 644 | 20240528 | 093600 | 1283213910 | 8740 | 8740 | 8750 | 8740 | 602 |
| 645 | 20240528 | 093500 | 1277951000 | 8740 | 8740 | 8740 | 8720 | 1175 |
| 646 | 20240528 | 093400 | 1267683510 | 8760 | 8760 | 8760 | 8760 | 38 |
| 647 | 20240528 | 093300 | 1267350630 | 8760 | 8760 | 8760 | 8700 | 4330 |
| 648 | 20240528 | 093200 | 1229607570 | 8760 | 8770 | 8770 | 8720 | 1738 |
| 649 | 20240528 | 093100 | 1214404600 | 8770 | 8770 | 8780 | 8730 | 4087 |
| 650 | 20240528 | 093000 | 1178579910 | 8770 | 8740 | 8770 | 8730 | 5549 |
| 651 | 20240528 | 092900 | 1130060570 | 8730 | 8760 | 8760 | 8730 | 657 |
| 652 | 20240528 | 092800 | 1124318610 | 8760 | 8730 | 8760 | 8700 | 3469 |
| 653 | 20240528 | 092700 | 1094064030 | 8720 | 8720 | 8720 | 8710 | 2582 |
| 654 | 20240528 | 092600 | 1071565740 | 8720 | 8720 | 8720 | 8710 | 2818 |
| 655 | 20240528 | 092500 | 1046998810 | 8750 | 8720 | 8750 | 8720 | 862 |
| 656 | 20240528 | 092400 | 1039477880 | 8740 | 8720 | 8740 | 8710 | 3046 |
| 657 | 20240528 | 092300 | 1012883130 | 8720 | 8700 | 8720 | 8700 | 2154 |
| 658 | 20240528 | 092200 | 994122270 | 8700 | 8700 | 8720 | 8700 | 433 |
| 659 | 20240528 | 092100 | 990355030 | 8740 | 8720 | 8740 | 8690 | 4535 |
| 660 | 20240528 | 092000 | 950869060 | 8710 | 8720 | 8740 | 8710 | 1615 |
| 661 | 20240528 | 091900 | 936786570 | 8700 | 8680 | 8700 | 8670 | 7380 |
| 662 | 20240528 | 091800 | 872613350 | 8700 | 8650 | 8700 | 8650 | 2598 |
| 663 | 20240528 | 091700 | 850029530 | 8650 | 8680 | 8700 | 8650 | 3959 |
| 664 | 20240528 | 091600 | 815725930 | 8680 | 8740 | 8740 | 8680 | 3214 |
| 665 | 20240528 | 091500 | 787727390 | 8730 | 8760 | 8760 | 8720 | 4204 |
| 666 | 20240528 | 091400 | 751030700 | 8760 | 8730 | 8770 | 8730 | 2504 |
| 667 | 20240528 | 091300 | 729131170 | 8730 | 8780 | 8780 | 8720 | 1225 |
| 668 | 20240528 | 091200 | 718430520 | 8680 | 8780 | 8810 | 8680 | 8472 |
| 669 | 20240528 | 091100 | 644311030 | 8800 | 8770 | 8830 | 8770 | 1045 |
| 670 | 20240528 | 091000 | 635120820 | 8770 | 8890 | 8890 | 8770 | 7845 |
| 671 | 20240528 | 090900 | 565783190 | 8890 | 8870 | 8890 | 8840 | 5262 |
| 672 | 20240528 | 090800 | 519083950 | 8870 | 8860 | 8890 | 8850 | 4497 |
| 673 | 20240528 | 090700 | 479167280 | 8860 | 8860 | 8910 | 8840 | 5714 |
| 674 | 20240528 | 090600 | 428438430 | 8880 | 8880 | 8880 | 8840 | 3369 |
| 675 | 20240528 | 090500 | 398602610 | 8870 | 8840 | 8890 | 8810 | 7630 |
| 676 | 20240528 | 090400 | 331167240 | 8840 | 8830 | 8870 | 8830 | 2517 |
| 677 | 20240528 | 090300 | 308930640 | 8840 | 8720 | 8870 | 8720 | 6103 |
| 678 | 20240528 | 090200 | 255089100 | 8720 | 8660 | 8720 | 8620 | 7583 |
| 679 | 20240528 | 090100 | 189413230 | 8660 | 8730 | 8750 | 8660 | 7968 |
| 680 | 20240528 | 090000 | 119965410 | 8730 | 8830 | 8830 | 8720 | 12372 |