37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 3 | 20231228 | 201500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20231228 | 201400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20231228 | 201300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20231228 | 201200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20231228 | 201100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20231228 | 201000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20231228 | 200900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20231228 | 200800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20231228 | 200700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20231228 | 200600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20231228 | 200500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20231228 | 200400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20231228 | 200300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20231228 | 200200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20231228 | 200100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20231228 | 200000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20231228 | 195900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20231228 | 195800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20231228 | 195700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20231228 | 195600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20231228 | 195500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20231228 | 195400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20231228 | 195300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20231228 | 195200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20231228 | 195100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20231228 | 195000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20231228 | 194900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20231228 | 194800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20231228 | 194700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20231228 | 194600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 33 | 20231228 | 194500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20231228 | 194400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20231228 | 194300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20231228 | 194200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20231228 | 194100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20231228 | 194000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20231228 | 193900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20231228 | 193800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20231228 | 193700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20231228 | 193600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20231228 | 193500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20231228 | 193400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20231228 | 193300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20231228 | 193200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20231228 | 193100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20231228 | 193000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20231228 | 192900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20231228 | 192800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20231228 | 192700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20231228 | 192600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20231228 | 192500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20231228 | 192400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20231228 | 192300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20231228 | 192200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20231228 | 192100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20231228 | 192000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20231228 | 191900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20231228 | 191800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20231228 | 191700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20231228 | 191600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 63 | 20231228 | 191500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20231228 | 191400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20231228 | 191300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20231228 | 191200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20231228 | 191100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20231228 | 191000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20231228 | 190900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20231228 | 190800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20231228 | 190700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20231228 | 190600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20231228 | 190500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20231228 | 190400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20231228 | 190300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20231228 | 190200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20231228 | 190100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20231228 | 190000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20231228 | 185900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20231228 | 185800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20231228 | 185700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20231228 | 185600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20231228 | 185500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20231228 | 185400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20231228 | 185300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20231228 | 185200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20231228 | 185100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20231228 | 185000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20231228 | 184900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20231228 | 184800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20231228 | 184700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20231228 | 184600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 93 | 20231228 | 184500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20231228 | 184400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20231228 | 184300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20231228 | 184200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20231228 | 184100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20231228 | 184000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20231228 | 183900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20231228 | 183800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20231228 | 183700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20231228 | 183600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20231228 | 183500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20231228 | 183400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20231228 | 183300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20231228 | 183200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20231228 | 183100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20231228 | 183000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20231228 | 182900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20231228 | 182800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20231228 | 182700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20231228 | 182600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20231228 | 182500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20231228 | 182400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20231228 | 182300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20231228 | 182200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20231228 | 182100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20231228 | 182000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20231228 | 181900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20231228 | 181800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20231228 | 181700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20231228 | 181600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 123 | 20231228 | 181500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20231228 | 181400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20231228 | 181300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20231228 | 181200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20231228 | 181100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20231228 | 181000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20231228 | 180900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20231228 | 180800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20231228 | 180700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20231228 | 180600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20231228 | 180500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20231228 | 180400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20231228 | 180300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20231228 | 180200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20231228 | 180100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20231228 | 180000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20231228 | 175900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20231228 | 175800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20231228 | 175700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20231228 | 175600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20231228 | 175500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20231228 | 175400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20231228 | 175300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20231228 | 175200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20231228 | 175100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20231228 | 175000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20231228 | 174900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20231228 | 174800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20231228 | 174700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20231228 | 174600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 153 | 20231228 | 174500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20231228 | 174400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20231228 | 174300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20231228 | 174200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20231228 | 174100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20231228 | 174000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20231228 | 173900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20231228 | 173800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20231228 | 173700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20231228 | 173600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20231228 | 173500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20231228 | 173400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20231228 | 173300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20231228 | 173200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20231228 | 173100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20231228 | 173000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20231228 | 172900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20231228 | 172800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20231228 | 172700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20231228 | 172600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20231228 | 172500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20231228 | 172400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20231228 | 172300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20231228 | 172200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20231228 | 172100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20231228 | 172000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20231228 | 171900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20231228 | 171800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20231228 | 171700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20231228 | 171600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 183 | 20231228 | 171500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20231228 | 171400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20231228 | 171300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20231228 | 171200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20231228 | 171100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20231228 | 171000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20231228 | 170900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20231228 | 170800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20231228 | 170700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20231228 | 170600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20231228 | 170500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20231228 | 170400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20231228 | 170300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20231228 | 170200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20231228 | 170100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20231228 | 170000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20231228 | 165900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20231228 | 165800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20231228 | 165700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20231228 | 165600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20231228 | 165500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20231228 | 165400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20231228 | 165300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20231228 | 165200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20231228 | 165100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20231228 | 165000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20231228 | 164900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20231228 | 164800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20231228 | 164700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20231228 | 164600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 213 | 20231228 | 164500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20231228 | 164400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20231228 | 164300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20231228 | 164200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20231228 | 164100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20231228 | 164000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20231228 | 163900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20231228 | 163800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20231228 | 163700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20231228 | 163600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20231228 | 163500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20231228 | 163400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20231228 | 163300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20231228 | 163200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20231228 | 163100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20231228 | 163000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20231228 | 162900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20231228 | 162800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20231228 | 162700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20231228 | 162600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20231228 | 162500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20231228 | 162400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20231228 | 162300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20231228 | 162200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20231228 | 162100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20231228 | 162000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20231228 | 161900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20231228 | 161800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20231228 | 161700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20231228 | 161600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 243 | 20231228 | 161500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20231228 | 161400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20231228 | 161300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20231228 | 161200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20231228 | 161100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20231228 | 161000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20231228 | 160900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20231228 | 160800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20231228 | 160700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20231228 | 160600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20231228 | 160500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20231228 | 160400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20231228 | 160300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20231228 | 160200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20231228 | 160100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20231228 | 160000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20231228 | 155900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20231228 | 155800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20231228 | 155700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20231228 | 155600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20231228 | 155500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20231228 | 155400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20231228 | 155300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20231228 | 155200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20231228 | 155100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20231228 | 155000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20231228 | 154900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20231228 | 154800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20231228 | 154700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20231228 | 154600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 273 | 20231228 | 154500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20231228 | 154400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20231228 | 154300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20231228 | 154200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20231228 | 154100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20231228 | 154000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20231228 | 153900 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20231228 | 153800 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20231228 | 153700 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20231228 | 153600 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20231228 | 153500 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20231228 | 153400 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20231228 | 153300 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20231228 | 153200 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20231228 | 153100 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20231228 | 153000 | 51620189600 | 15320 | 15320 | 15320 | 15320 | 32821 |
| 289 | 20231228 | 152900 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20231228 | 152800 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20231228 | 152700 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20231228 | 152600 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20231228 | 152500 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20231228 | 152400 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20231228 | 152300 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20231228 | 152200 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20231228 | 152100 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20231228 | 152000 | 51117371880 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20231228 | 151900 | 51117371880 | 15400 | 15360 | 15430 | 15310 | 5597 |
| 300 | 20231228 | 151800 | 51031178910 | 15370 | 15300 | 15400 | 15280 | 7686 |
| 301 | 20231228 | 151700 | 50913363690 | 15300 | 15350 | 15360 | 15280 | 4651 |
| 302 | 20231228 | 151600 | 50842171690 | 15350 | 15350 | 15380 | 15300 | 7987 |
| 303 | 20231228 | 151500 | 50719886990 | 15340 | 15430 | 15440 | 15340 | 17650 |
| 304 | 20231228 | 151400 | 50448168920 | 15430 | 15430 | 15440 | 15420 | 2045 |
| 305 | 20231228 | 151300 | 50416611990 | 15430 | 15440 | 15450 | 15430 | 3418 |
| 306 | 20231228 | 151200 | 50363843200 | 15450 | 15520 | 15520 | 15430 | 15548 |
| 307 | 20231228 | 151100 | 50123313460 | 15530 | 15560 | 15560 | 15530 | 1837 |
| 308 | 20231228 | 151000 | 50094772610 | 15550 | 15530 | 15550 | 15530 | 1142 |
| 309 | 20231228 | 150900 | 50077034050 | 15560 | 15510 | 15560 | 15510 | 3545 |
| 310 | 20231228 | 150800 | 50021910290 | 15510 | 15490 | 15520 | 15490 | 2014 |
| 311 | 20231228 | 150700 | 49990659960 | 15500 | 15520 | 15520 | 15460 | 780 |
| 312 | 20231228 | 150600 | 49978580010 | 15500 | 15460 | 15500 | 15460 | 1220 |
| 313 | 20231228 | 150500 | 49959690720 | 15480 | 15450 | 15480 | 15450 | 772 |
| 314 | 20231228 | 150400 | 49947754750 | 15440 | 15470 | 15480 | 15440 | 1709 |
| 315 | 20231228 | 150300 | 49921347970 | 15460 | 15520 | 15520 | 15450 | 8757 |
| 316 | 20231228 | 150200 | 49785654690 | 15560 | 15550 | 15570 | 15520 | 1638 |
| 317 | 20231228 | 150100 | 49760198910 | 15550 | 15570 | 15570 | 15520 | 1625 |
| 318 | 20231228 | 150000 | 49734962700 | 15570 | 15570 | 15580 | 15530 | 1092 |
| 319 | 20231228 | 145900 | 49717968080 | 15570 | 15590 | 15590 | 15540 | 2790 |
| 320 | 20231228 | 145800 | 49674516480 | 15570 | 15560 | 15590 | 15560 | 953 |
| 321 | 20231228 | 145700 | 49659669610 | 15580 | 15580 | 15580 | 15550 | 1926 |
| 322 | 20231228 | 145600 | 49629701150 | 15580 | 15550 | 15590 | 15520 | 2336 |
| 323 | 20231228 | 145500 | 49593366890 | 15520 | 15490 | 15540 | 15490 | 4082 |
| 324 | 20231228 | 145400 | 49530007570 | 15500 | 15500 | 15500 | 15480 | 4609 |
| 325 | 20231228 | 145300 | 49458592830 | 15520 | 15480 | 15540 | 15480 | 2552 |
| 326 | 20231228 | 145200 | 49419013160 | 15480 | 15500 | 15500 | 15450 | 1988 |
| 327 | 20231228 | 145100 | 49388259480 | 15500 | 15510 | 15510 | 15480 | 2826 |
| 328 | 20231228 | 145000 | 49344463010 | 15510 | 15530 | 15530 | 15500 | 2367 |
| 329 | 20231228 | 144900 | 49307756200 | 15520 | 15490 | 15570 | 15490 | 1462 |
| 330 | 20231228 | 144800 | 49285077210 | 15490 | 15500 | 15510 | 15440 | 4513 |
| 331 | 20231228 | 144700 | 49215312600 | 15500 | 15480 | 15520 | 15460 | 2422 |
| 332 | 20231228 | 144600 | 49177809780 | 15480 | 15500 | 15500 | 15460 | 2049 |
| 333 | 20231228 | 144500 | 49146100430 | 15490 | 15490 | 15500 | 15480 | 1026 |
| 334 | 20231228 | 144400 | 49130205560 | 15500 | 15530 | 15530 | 15480 | 3524 |
| 335 | 20231228 | 144300 | 49075566490 | 15530 | 15580 | 15590 | 15530 | 1487 |
| 336 | 20231228 | 144200 | 49052436180 | 15590 | 15580 | 15610 | 15560 | 637 |
| 337 | 20231228 | 144100 | 49042507640 | 15600 | 15560 | 15600 | 15550 | 920 |
| 338 | 20231228 | 144000 | 49028191800 | 15550 | 15560 | 15590 | 15540 | 1662 |
| 339 | 20231228 | 143900 | 49002330990 | 15560 | 15620 | 15620 | 15550 | 964 |
| 340 | 20231228 | 143800 | 48987296990 | 15620 | 15580 | 15650 | 15580 | 3521 |
| 341 | 20231228 | 143700 | 48932291430 | 15600 | 15530 | 15600 | 15520 | 1062 |
| 342 | 20231228 | 143600 | 48915771990 | 15520 | 15520 | 15520 | 15510 | 679 |
| 343 | 20231228 | 143500 | 48905234710 | 15510 | 15550 | 15550 | 15500 | 709 |
| 344 | 20231228 | 143400 | 48894232900 | 15500 | 15570 | 15570 | 15500 | 1223 |
| 345 | 20231228 | 143300 | 48875207390 | 15560 | 15510 | 15560 | 15500 | 2174 |
| 346 | 20231228 | 143200 | 48841453050 | 15500 | 15500 | 15510 | 15490 | 852 |
| 347 | 20231228 | 143100 | 48828245750 | 15500 | 15460 | 15500 | 15460 | 1380 |
| 348 | 20231228 | 143000 | 48806880620 | 15460 | 15490 | 15500 | 15440 | 1573 |
| 349 | 20231228 | 142900 | 48782543270 | 15500 | 15520 | 15520 | 15480 | 2283 |
| 350 | 20231228 | 142800 | 48747153350 | 15540 | 15570 | 15580 | 15520 | 2093 |
| 351 | 20231228 | 142700 | 48714589140 | 15570 | 15550 | 15570 | 15550 | 1930 |
| 352 | 20231228 | 142600 | 48684562600 | 15550 | 15530 | 15560 | 15500 | 2603 |
| 353 | 20231228 | 142500 | 48644149930 | 15500 | 15550 | 15580 | 15500 | 1981 |
| 354 | 20231228 | 142400 | 48613336240 | 15560 | 15500 | 15560 | 15420 | 5844 |
| 355 | 20231228 | 142300 | 48522911070 | 15500 | 15570 | 15570 | 15490 | 4797 |
| 356 | 20231228 | 142200 | 48448469090 | 15570 | 15590 | 15590 | 15550 | 2977 |
| 357 | 20231228 | 142100 | 48402137440 | 15590 | 15700 | 15730 | 15580 | 11406 |
| 358 | 20231228 | 142000 | 48223500090 | 15720 | 15730 | 15740 | 15710 | 4424 |
| 359 | 20231228 | 141900 | 48153899090 | 15730 | 15720 | 15740 | 15690 | 4994 |
| 360 | 20231228 | 141800 | 48075372640 | 15710 | 15700 | 15710 | 15670 | 4431 |
| 361 | 20231228 | 141700 | 48005862710 | 15690 | 15680 | 15710 | 15670 | 1136 |
| 362 | 20231228 | 141600 | 47988040310 | 15670 | 15700 | 15720 | 15660 | 3643 |
| 363 | 20231228 | 141500 | 47930852340 | 15700 | 15660 | 15720 | 15660 | 2539 |
| 364 | 20231228 | 141400 | 47891001580 | 15660 | 15690 | 15720 | 15630 | 7788 |
| 365 | 20231228 | 141300 | 47768815700 | 15690 | 15600 | 15690 | 15550 | 4989 |
| 366 | 20231228 | 141200 | 47690931900 | 15610 | 15560 | 15650 | 15540 | 2746 |
| 367 | 20231228 | 141100 | 47648066950 | 15560 | 15540 | 15590 | 15540 | 1690 |
| 368 | 20231228 | 141000 | 47621755000 | 15540 | 15580 | 15590 | 15520 | 2071 |
| 369 | 20231228 | 140900 | 47589548900 | 15580 | 15570 | 15600 | 15530 | 3613 |
| 370 | 20231228 | 140800 | 47533267450 | 15570 | 15500 | 15600 | 15480 | 3907 |
| 371 | 20231228 | 140700 | 47472519910 | 15500 | 15460 | 15500 | 15420 | 2737 |
| 372 | 20231228 | 140600 | 47430215610 | 15470 | 15460 | 15490 | 15450 | 797 |
| 373 | 20231228 | 140500 | 47417895250 | 15460 | 15430 | 15460 | 15420 | 1793 |
| 374 | 20231228 | 140400 | 47390204510 | 15440 | 15400 | 15440 | 15360 | 3349 |
| 375 | 20231228 | 140300 | 47338680380 | 15400 | 15380 | 15410 | 15380 | 1672 |
| 376 | 20231228 | 140200 | 47312953830 | 15380 | 15420 | 15420 | 15350 | 7902 |
| 377 | 20231228 | 140100 | 47191431180 | 15420 | 15400 | 15450 | 15380 | 2620 |
| 378 | 20231228 | 140000 | 47151065890 | 15400 | 15390 | 15450 | 15360 | 6209 |
| 379 | 20231228 | 135900 | 47055440280 | 15390 | 15440 | 15450 | 15370 | 5675 |
| 380 | 20231228 | 135800 | 46968083300 | 15450 | 15400 | 15450 | 15360 | 5917 |
| 381 | 20231228 | 135700 | 46876938710 | 15400 | 15410 | 15420 | 15360 | 4280 |
| 382 | 20231228 | 135600 | 46811062060 | 15370 | 15420 | 15460 | 15360 | 6459 |
| 383 | 20231228 | 135500 | 46711620160 | 15420 | 15470 | 15490 | 15420 | 7613 |
| 384 | 20231228 | 135400 | 46593969110 | 15460 | 15530 | 15530 | 15460 | 8057 |
| 385 | 20231228 | 135300 | 46469122860 | 15520 | 15540 | 15540 | 15500 | 3388 |
| 386 | 20231228 | 135200 | 46416555580 | 15540 | 15540 | 15660 | 15520 | 12460 |
| 387 | 20231228 | 135100 | 46222444960 | 15540 | 15620 | 15660 | 15440 | 17098 |
| 388 | 20231228 | 135000 | 45956760990 | 15650 | 15800 | 15840 | 15620 | 20859 |
| 389 | 20231228 | 134900 | 45628278040 | 15810 | 15770 | 15810 | 15730 | 14955 |
| 390 | 20231228 | 134800 | 45392462490 | 15760 | 15690 | 15770 | 15680 | 15605 |
| 391 | 20231228 | 134700 | 45147123010 | 15690 | 15640 | 15700 | 15610 | 7955 |
| 392 | 20231228 | 134600 | 45022586360 | 15620 | 15570 | 15660 | 15560 | 8724 |
| 393 | 20231228 | 134500 | 44886247490 | 15570 | 15600 | 15660 | 15550 | 8987 |
| 394 | 20231228 | 134400 | 44745992770 | 15590 | 15530 | 15600 | 15520 | 9906 |
| 395 | 20231228 | 134300 | 44591714630 | 15530 | 15520 | 15540 | 15500 | 4079 |
| 396 | 20231228 | 134200 | 44528409490 | 15520 | 15520 | 15560 | 15490 | 3412 |
| 397 | 20231228 | 134100 | 44475447270 | 15510 | 15480 | 15510 | 15450 | 3641 |
| 398 | 20231228 | 134000 | 44419097740 | 15480 | 15490 | 15490 | 15390 | 5756 |
| 399 | 20231228 | 133900 | 44330195070 | 15470 | 15510 | 15520 | 15470 | 8554 |
| 400 | 20231228 | 133800 | 44197660040 | 15500 | 15570 | 15570 | 15450 | 14133 |
| 401 | 20231228 | 133700 | 43978394080 | 15590 | 15480 | 15600 | 15420 | 30480 |
| 402 | 20231228 | 133600 | 43505584870 | 15470 | 15330 | 15500 | 15310 | 21030 |
| 403 | 20231228 | 133500 | 43181377040 | 15320 | 15290 | 15330 | 15280 | 9761 |
| 404 | 20231228 | 133400 | 43031910260 | 15290 | 15270 | 15300 | 15270 | 1948 |
| 405 | 20231228 | 133300 | 43002135320 | 15260 | 15280 | 15280 | 15260 | 1663 |
| 406 | 20231228 | 133200 | 42976738340 | 15280 | 15260 | 15300 | 15260 | 3436 |
| 407 | 20231228 | 133100 | 42924227620 | 15260 | 15220 | 15260 | 15220 | 445 |
| 408 | 20231228 | 133000 | 42917443800 | 15220 | 15270 | 15270 | 15210 | 3061 |
| 409 | 20231228 | 132900 | 42870825340 | 15270 | 15250 | 15300 | 15250 | 2812 |
| 410 | 20231228 | 132800 | 42827884180 | 15250 | 15240 | 15250 | 15220 | 2267 |
| 411 | 20231228 | 132700 | 42793363740 | 15240 | 15240 | 15240 | 15230 | 845 |
| 412 | 20231228 | 132600 | 42780490450 | 15240 | 15240 | 15250 | 15220 | 2328 |
| 413 | 20231228 | 132500 | 42745024050 | 15250 | 15260 | 15270 | 15250 | 1169 |
| 414 | 20231228 | 132400 | 42727188350 | 15260 | 15240 | 15260 | 15240 | 397 |
| 415 | 20231228 | 132300 | 42721131050 | 15240 | 15240 | 15250 | 15230 | 1193 |
| 416 | 20231228 | 132200 | 42702960450 | 15240 | 15260 | 15280 | 15240 | 2029 |
| 417 | 20231228 | 132100 | 42672006080 | 15260 | 15250 | 15260 | 15230 | 2381 |
| 418 | 20231228 | 132000 | 42635713020 | 15250 | 15300 | 15310 | 15250 | 11326 |
| 419 | 20231228 | 131900 | 42462793830 | 15310 | 15290 | 15320 | 15290 | 988 |
| 420 | 20231228 | 131800 | 42447672250 | 15300 | 15290 | 15300 | 15290 | 781 |
| 421 | 20231228 | 131700 | 42435727710 | 15290 | 15290 | 15290 | 15280 | 1084 |
| 422 | 20231228 | 131600 | 42419157350 | 15300 | 15350 | 15350 | 15300 | 2009 |
| 423 | 20231228 | 131500 | 42388401810 | 15350 | 15270 | 15350 | 15270 | 5216 |
| 424 | 20231228 | 131400 | 42308454970 | 15270 | 15260 | 15270 | 15250 | 688 |
| 425 | 20231228 | 131300 | 42297955680 | 15260 | 15280 | 15290 | 15260 | 887 |
| 426 | 20231228 | 131200 | 42284407420 | 15280 | 15270 | 15280 | 15250 | 1857 |
| 427 | 20231228 | 131100 | 42256056840 | 15270 | 15270 | 15320 | 15260 | 2286 |
| 428 | 20231228 | 131000 | 42221087090 | 15270 | 15250 | 15270 | 15240 | 1635 |
| 429 | 20231228 | 130900 | 42196145720 | 15250 | 15250 | 15250 | 15230 | 1632 |
| 430 | 20231228 | 130800 | 42171270060 | 15240 | 15220 | 15240 | 15220 | 284 |
| 431 | 20231228 | 130700 | 42166944020 | 15210 | 15180 | 15220 | 15170 | 1758 |
| 432 | 20231228 | 130600 | 42140242150 | 15180 | 15210 | 15210 | 15180 | 3610 |
| 433 | 20231228 | 130500 | 42085401390 | 15210 | 15280 | 15280 | 15200 | 7574 |
| 434 | 20231228 | 130400 | 41970063810 | 15280 | 15330 | 15330 | 15280 | 2609 |
| 435 | 20231228 | 130300 | 41930122480 | 15330 | 15330 | 15350 | 15330 | 1341 |
| 436 | 20231228 | 130200 | 41909560860 | 15330 | 15330 | 15340 | 15320 | 236 |
| 437 | 20231228 | 130100 | 41905943120 | 15330 | 15310 | 15330 | 15300 | 1108 |
| 438 | 20231228 | 130000 | 41888983910 | 15310 | 15340 | 15340 | 15300 | 2283 |
| 439 | 20231228 | 125900 | 41854010800 | 15340 | 15320 | 15370 | 15320 | 4544 |
| 440 | 20231228 | 125800 | 41784287160 | 15330 | 15280 | 15360 | 15280 | 3093 |
| 441 | 20231228 | 125700 | 41736905810 | 15290 | 15340 | 15350 | 15290 | 4154 |
| 442 | 20231228 | 125600 | 41673268930 | 15340 | 15270 | 15350 | 15260 | 2582 |
| 443 | 20231228 | 125500 | 41633736820 | 15280 | 15260 | 15280 | 15260 | 948 |
| 444 | 20231228 | 125400 | 41619260360 | 15260 | 15280 | 15280 | 15250 | 933 |
| 445 | 20231228 | 125300 | 41605022620 | 15280 | 15290 | 15290 | 15250 | 1282 |
| 446 | 20231228 | 125200 | 41585443310 | 15290 | 15270 | 15300 | 15250 | 1218 |
| 447 | 20231228 | 125100 | 41566832580 | 15280 | 15260 | 15330 | 15240 | 6762 |
| 448 | 20231228 | 125000 | 41463555910 | 15270 | 15300 | 15320 | 15230 | 2030 |
| 449 | 20231228 | 124900 | 41432539290 | 15310 | 15150 | 15310 | 15130 | 8193 |
| 450 | 20231228 | 124800 | 41307593150 | 15150 | 15130 | 15150 | 15130 | 989 |
| 451 | 20231228 | 124700 | 41292623320 | 15140 | 15120 | 15150 | 15120 | 2988 |
| 452 | 20231228 | 124600 | 41247419200 | 15120 | 15150 | 15160 | 15120 | 3791 |
| 453 | 20231228 | 124500 | 41190038670 | 15160 | 15170 | 15190 | 15140 | 2287 |
| 454 | 20231228 | 124400 | 41155366780 | 15170 | 15220 | 15220 | 15130 | 12327 |
| 455 | 20231228 | 124300 | 40968295710 | 15230 | 15280 | 15290 | 15220 | 12865 |
| 456 | 20231228 | 124200 | 40772004390 | 15280 | 15300 | 15300 | 15280 | 743 |
| 457 | 20231228 | 124100 | 40760643260 | 15310 | 15220 | 15310 | 15220 | 3887 |
| 458 | 20231228 | 124000 | 40701271730 | 15230 | 15230 | 15230 | 15210 | 2457 |
| 459 | 20231228 | 123900 | 40663863580 | 15230 | 15260 | 15260 | 15220 | 4743 |
| 460 | 20231228 | 123800 | 40591614420 | 15270 | 15280 | 15280 | 15260 | 2128 |
| 461 | 20231228 | 123700 | 40559127620 | 15280 | 15360 | 15370 | 15270 | 4254 |
| 462 | 20231228 | 123600 | 40493945590 | 15370 | 15350 | 15370 | 15350 | 2944 |
| 463 | 20231228 | 123500 | 40448725830 | 15350 | 15330 | 15350 | 15310 | 4579 |
| 464 | 20231228 | 123400 | 40378516020 | 15330 | 15290 | 15350 | 15280 | 5802 |
| 465 | 20231228 | 123300 | 40289664940 | 15290 | 15210 | 15340 | 15210 | 4186 |
| 466 | 20231228 | 123200 | 40225623940 | 15210 | 15180 | 15290 | 15170 | 5860 |
| 467 | 20231228 | 123100 | 40136446020 | 15210 | 15170 | 15300 | 15160 | 4545 |
| 468 | 20231228 | 123000 | 40067192730 | 15190 | 15220 | 15220 | 15120 | 6078 |
| 469 | 20231228 | 122900 | 39974940300 | 15220 | 15280 | 15290 | 15210 | 6751 |
| 470 | 20231228 | 122800 | 39872049130 | 15270 | 15300 | 15320 | 15240 | 8228 |
| 471 | 20231228 | 122700 | 39746400820 | 15300 | 15340 | 15350 | 15290 | 11699 |
| 472 | 20231228 | 122600 | 39567373870 | 15340 | 15320 | 15370 | 15320 | 7774 |
| 473 | 20231228 | 122500 | 39448073340 | 15310 | 15280 | 15310 | 15280 | 4164 |
| 474 | 20231228 | 122400 | 39384367260 | 15280 | 15270 | 15280 | 15260 | 6010 |
| 475 | 20231228 | 122300 | 39292605990 | 15270 | 15270 | 15310 | 15260 | 6769 |
| 476 | 20231228 | 122200 | 39189154920 | 15270 | 15300 | 15300 | 15220 | 6899 |
| 477 | 20231228 | 122100 | 39083884920 | 15300 | 15230 | 15300 | 15220 | 7687 |
| 478 | 20231228 | 122000 | 38966496830 | 15210 | 15250 | 15260 | 15200 | 4927 |
| 479 | 20231228 | 121900 | 38891410210 | 15260 | 15240 | 15270 | 15230 | 3914 |
| 480 | 20231228 | 121800 | 38831716500 | 15230 | 15180 | 15230 | 15170 | 3388 |
| 481 | 20231228 | 121700 | 38780219830 | 15190 | 15160 | 15230 | 15100 | 4348 |
| 482 | 20231228 | 121600 | 38714246610 | 15190 | 15090 | 15190 | 15090 | 2194 |
| 483 | 20231228 | 121500 | 38681016610 | 15090 | 15130 | 15130 | 15060 | 15966 |
| 484 | 20231228 | 121400 | 38439921410 | 15130 | 15160 | 15160 | 15110 | 4736 |
| 485 | 20231228 | 121300 | 38368301770 | 15190 | 15220 | 15230 | 15150 | 9045 |
| 486 | 20231228 | 121200 | 38231001390 | 15220 | 15250 | 15260 | 15210 | 4207 |
| 487 | 20231228 | 121100 | 38166896930 | 15250 | 15320 | 15320 | 15240 | 6312 |
| 488 | 20231228 | 121000 | 38070572710 | 15320 | 15240 | 15330 | 15210 | 6835 |
| 489 | 20231228 | 120900 | 37966324520 | 15240 | 15240 | 15240 | 15210 | 4809 |
| 490 | 20231228 | 120800 | 37893090370 | 15240 | 15260 | 15280 | 15170 | 11422 |
| 491 | 20231228 | 120700 | 37719284940 | 15260 | 15200 | 15330 | 15190 | 10206 |
| 492 | 20231228 | 120600 | 37563563940 | 15200 | 15170 | 15200 | 15160 | 1921 |
| 493 | 20231228 | 120500 | 37534394850 | 15150 | 15190 | 15230 | 15150 | 6536 |
| 494 | 20231228 | 120400 | 37435141150 | 15190 | 15130 | 15250 | 15130 | 11123 |
| 495 | 20231228 | 120300 | 37265992370 | 15140 | 15100 | 15170 | 15100 | 4068 |
| 496 | 20231228 | 120200 | 37204370070 | 15110 | 15100 | 15150 | 15080 | 4061 |
| 497 | 20231228 | 120100 | 37143061910 | 15100 | 15040 | 15100 | 15030 | 4552 |
| 498 | 20231228 | 120000 | 37074547000 | 15050 | 15060 | 15060 | 15020 | 8561 |
| 499 | 20231228 | 115900 | 36945781020 | 15060 | 15040 | 15060 | 15020 | 7236 |
| 500 | 20231228 | 115800 | 36836984650 | 15050 | 15100 | 15120 | 15040 | 10636 |
| 501 | 20231228 | 115700 | 36676798990 | 15100 | 15090 | 15110 | 15050 | 7893 |
| 502 | 20231228 | 115600 | 36557841560 | 15100 | 15170 | 15180 | 15060 | 10291 |
| 503 | 20231228 | 115500 | 36402514250 | 15170 | 15160 | 15200 | 15150 | 12779 |
| 504 | 20231228 | 115400 | 36208396200 | 15160 | 15180 | 15180 | 15120 | 6202 |
| 505 | 20231228 | 115300 | 36114447280 | 15180 | 15120 | 15180 | 15110 | 2839 |
| 506 | 20231228 | 115200 | 36071452270 | 15120 | 15110 | 15140 | 15050 | 5912 |
| 507 | 20231228 | 115100 | 35982273660 | 15120 | 15090 | 15140 | 15050 | 14852 |
| 508 | 20231228 | 115000 | 35758400280 | 15090 | 15140 | 15140 | 15090 | 7248 |
| 509 | 20231228 | 114900 | 35648919400 | 15110 | 15060 | 15140 | 15060 | 7201 |
| 510 | 20231228 | 114800 | 35540244060 | 15060 | 15170 | 15220 | 15050 | 24363 |
| 511 | 20231228 | 114700 | 35171762690 | 15170 | 15200 | 15200 | 15110 | 7683 |
| 512 | 20231228 | 114600 | 35055367200 | 15200 | 15130 | 15220 | 15090 | 7391 |
| 513 | 20231228 | 114500 | 34943440100 | 15120 | 15170 | 15180 | 15070 | 14693 |
| 514 | 20231228 | 114400 | 34721330800 | 15160 | 15240 | 15250 | 15160 | 6251 |
| 515 | 20231228 | 114300 | 34626333710 | 15240 | 15270 | 15280 | 15120 | 11457 |
| 516 | 20231228 | 114200 | 34452067920 | 15270 | 15100 | 15330 | 15080 | 24557 |
| 517 | 20231228 | 114100 | 34077426870 | 15100 | 15170 | 15200 | 15100 | 12954 |
| 518 | 20231228 | 114000 | 33881370810 | 15140 | 15270 | 15270 | 15120 | 15779 |
| 519 | 20231228 | 113900 | 33641577960 | 15250 | 15070 | 15270 | 15010 | 35713 |
| 520 | 20231228 | 113800 | 33101671010 | 15080 | 15170 | 15210 | 15060 | 23582 |
| 521 | 20231228 | 113700 | 32744931870 | 15170 | 15240 | 15280 | 15140 | 19842 |
| 522 | 20231228 | 113600 | 32443451680 | 15240 | 15110 | 15240 | 15050 | 22324 |
| 523 | 20231228 | 113500 | 32106051810 | 15110 | 15250 | 15310 | 15040 | 51531 |
| 524 | 20231228 | 113400 | 31325433530 | 15290 | 15340 | 15500 | 15250 | 54190 |
| 525 | 20231228 | 113300 | 30492513830 | 15370 | 15360 | 15450 | 15250 | 14249 |
| 526 | 20231228 | 113200 | 30273770640 | 15360 | 15450 | 15560 | 15250 | 37538 |
| 527 | 20231228 | 113100 | 29696628870 | 15480 | 15390 | 15590 | 15370 | 26355 |
| 528 | 20231228 | 113000 | 29289766840 | 15390 | 15600 | 15620 | 15330 | 46407 |
| 529 | 20231228 | 112900 | 28574410820 | 15600 | 15470 | 15620 | 15400 | 31359 |
| 530 | 20231228 | 112800 | 28089469900 | 15470 | 15730 | 15750 | 15470 | 35168 |
| 531 | 20231228 | 112700 | 27541528220 | 15730 | 15540 | 15800 | 15520 | 26155 |
| 532 | 20231228 | 112600 | 27133056580 | 15550 | 15650 | 15800 | 15520 | 35619 |
| 533 | 20231228 | 112500 | 26576518040 | 15660 | 15870 | 16030 | 15660 | 51312 |
| 534 | 20231228 | 112400 | 25761263660 | 15890 | 15570 | 15900 | 15410 | 71841 |
| 535 | 20231228 | 112300 | 24634729450 | 15560 | 15360 | 15650 | 15310 | 24003 |
| 536 | 20231228 | 112200 | 24264174020 | 15350 | 15500 | 15590 | 15180 | 40381 |
| 537 | 20231228 | 112100 | 23644564180 | 15500 | 15390 | 15760 | 15370 | 70970 |
| 538 | 20231228 | 112000 | 22537636920 | 15360 | 15450 | 15600 | 15000 | 143183 |
| 539 | 20231228 | 111900 | 20351087940 | 15270 | 15800 | 16000 | 15200 | 150197 |
| 540 | 20231228 | 111800 | 17994589830 | 15800 | 15390 | 15950 | 15390 | 178668 |
| 541 | 20231228 | 111700 | 15208717610 | 14900 | 14900 | 14900 | 14900 | 0 |
| 542 | 20231228 | 111600 | 15208717610 | 14900 | 14900 | 14900 | 14900 | 0 |
| 543 | 20231228 | 111500 | 15208717610 | 14900 | 16050 | 16580 | 14900 | 175023 |
| 544 | 20231228 | 111400 | 12405094920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 545 | 20231228 | 111300 | 12405094920 | 16770 | 16770 | 16770 | 16770 | 0 |
| 546 | 20231228 | 111200 | 12405094920 | 16770 | 17120 | 17120 | 16770 | 21210 |
| 547 | 20231228 | 111100 | 12046577120 | 17150 | 17560 | 17560 | 16780 | 61224 |
| 548 | 20231228 | 111000 | 10999860760 | 17560 | 17610 | 17640 | 17550 | 18822 |
| 549 | 20231228 | 110900 | 10668684130 | 17600 | 17760 | 17760 | 17600 | 13120 |
| 550 | 20231228 | 110800 | 10436673610 | 17750 | 18020 | 18020 | 17750 | 24576 |
| 551 | 20231228 | 110700 | 9997350480 | 18050 | 18150 | 18150 | 18000 | 28439 |
| 552 | 20231228 | 110600 | 9484627410 | 18150 | 18230 | 18230 | 18150 | 8677 |
| 553 | 20231228 | 110500 | 9326861080 | 18200 | 18220 | 18230 | 18200 | 4240 |
| 554 | 20231228 | 110400 | 9249632310 | 18210 | 18250 | 18250 | 18200 | 8206 |
| 555 | 20231228 | 110300 | 9100130310 | 18250 | 18310 | 18320 | 18250 | 13492 |
| 556 | 20231228 | 110200 | 8853279630 | 18340 | 18370 | 18380 | 18320 | 1800 |
| 557 | 20231228 | 110100 | 8820294610 | 18390 | 18330 | 18390 | 18330 | 48 |
| 558 | 20231228 | 110000 | 8819414060 | 18330 | 18370 | 18380 | 18330 | 6848 |
| 559 | 20231228 | 105900 | 8693805810 | 18350 | 18360 | 18360 | 18320 | 664 |
| 560 | 20231228 | 105800 | 8681619030 | 18360 | 18360 | 18380 | 18360 | 255 |
| 561 | 20231228 | 105700 | 8676934920 | 18360 | 18370 | 18380 | 18330 | 630 |
| 562 | 20231228 | 105600 | 8665373320 | 18380 | 18330 | 18380 | 18320 | 388 |
| 563 | 20231228 | 105500 | 8658256690 | 18390 | 18380 | 18390 | 18370 | 335 |
| 564 | 20231228 | 105400 | 8652098770 | 18380 | 18340 | 18380 | 18330 | 350 |
| 565 | 20231228 | 105300 | 8645675570 | 18400 | 18400 | 18420 | 18300 | 4703 |
| 566 | 20231228 | 105200 | 8559384050 | 18390 | 18330 | 18420 | 18320 | 5205 |
| 567 | 20231228 | 105100 | 8463708330 | 18320 | 18410 | 18430 | 18300 | 10915 |
| 568 | 20231228 | 105000 | 8263327410 | 18410 | 18490 | 18490 | 18400 | 7157 |
| 569 | 20231228 | 104900 | 8131355300 | 18490 | 18500 | 18520 | 18450 | 6942 |
| 570 | 20231228 | 104800 | 8002976990 | 18500 | 18600 | 18610 | 18500 | 13603 |
| 571 | 20231228 | 104700 | 7750943420 | 18600 | 18620 | 18630 | 18600 | 2011 |
| 572 | 20231228 | 104600 | 7713531100 | 18630 | 18650 | 18660 | 18620 | 411 |
| 573 | 20231228 | 104500 | 7705869820 | 18660 | 18690 | 18690 | 18650 | 428 |
| 574 | 20231228 | 104400 | 7697885160 | 18690 | 18640 | 18690 | 18640 | 704 |
| 575 | 20231228 | 104300 | 7684754750 | 18620 | 18660 | 18690 | 18600 | 1579 |
| 576 | 20231228 | 104200 | 7655356310 | 18680 | 18710 | 18720 | 18680 | 1549 |
| 577 | 20231228 | 104100 | 7626383460 | 18710 | 18630 | 18710 | 18630 | 8679 |
| 578 | 20231228 | 104000 | 7464542500 | 18620 | 18620 | 18630 | 18620 | 138 |
| 579 | 20231228 | 103900 | 7461972040 | 18620 | 18610 | 18620 | 18610 | 447 |
| 580 | 20231228 | 103800 | 7453651120 | 18610 | 18610 | 18620 | 18600 | 637 |
| 581 | 20231228 | 103700 | 7441794020 | 18620 | 18620 | 18630 | 18620 | 206 |
| 582 | 20231228 | 103600 | 7437958150 | 18630 | 18610 | 18640 | 18610 | 729 |
| 583 | 20231228 | 103500 | 7424373320 | 18630 | 18620 | 18630 | 18620 | 455 |
| 584 | 20231228 | 103400 | 7415896890 | 18630 | 18640 | 18640 | 18610 | 764 |
| 585 | 20231228 | 103300 | 7401660330 | 18640 | 18640 | 18640 | 18620 | 195 |
| 586 | 20231228 | 103200 | 7398025590 | 18630 | 18670 | 18670 | 18600 | 1350 |
| 587 | 20231228 | 103100 | 7372896470 | 18670 | 18620 | 18670 | 18620 | 639 |
| 588 | 20231228 | 103000 | 7360976950 | 18620 | 18650 | 18650 | 18620 | 610 |
| 589 | 20231228 | 102900 | 7349603850 | 18660 | 18630 | 18660 | 18630 | 786 |
| 590 | 20231228 | 102800 | 7334942180 | 18630 | 18600 | 18640 | 18600 | 1955 |
| 591 | 20231228 | 102700 | 7298538020 | 18630 | 18650 | 18650 | 18600 | 1770 |
| 592 | 20231228 | 102600 | 7265557330 | 18650 | 18660 | 18660 | 18640 | 400 |
| 593 | 20231228 | 102500 | 7258095020 | 18650 | 18660 | 18670 | 18650 | 203 |
| 594 | 20231228 | 102400 | 7254306130 | 18670 | 18630 | 18670 | 18630 | 374 |
| 595 | 20231228 | 102300 | 7247329970 | 18640 | 18630 | 18650 | 18630 | 1167 |
| 596 | 20231228 | 102200 | 7225583180 | 18650 | 18550 | 18650 | 18550 | 1830 |
| 597 | 20231228 | 102100 | 7191598200 | 18570 | 18660 | 18670 | 18550 | 4104 |
| 598 | 20231228 | 102000 | 7115129790 | 18650 | 18680 | 18680 | 18650 | 1040 |
| 599 | 20231228 | 101900 | 7095721590 | 18680 | 18680 | 18730 | 18650 | 7833 |
| 600 | 20231228 | 101800 | 6949308750 | 18680 | 18640 | 18680 | 18630 | 3039 |
| 601 | 20231228 | 101700 | 6892606810 | 18640 | 18630 | 18640 | 18630 | 361 |
| 602 | 20231228 | 101600 | 6885878110 | 18640 | 18650 | 18650 | 18630 | 343 |
| 603 | 20231228 | 101500 | 6879486460 | 18650 | 18610 | 18650 | 18610 | 1569 |
| 604 | 20231228 | 101400 | 6850257730 | 18620 | 18620 | 18620 | 18610 | 185 |
| 605 | 20231228 | 101300 | 6846813610 | 18620 | 18620 | 18630 | 18620 | 534 |
| 606 | 20231228 | 101200 | 6836868930 | 18630 | 18620 | 18630 | 18610 | 291 |
| 607 | 20231228 | 101100 | 6831449910 | 18610 | 18600 | 18610 | 18600 | 906 |
| 608 | 20231228 | 101000 | 6814590200 | 18610 | 18610 | 18630 | 18610 | 1351 |
| 609 | 20231228 | 100900 | 6789424250 | 18630 | 18530 | 18630 | 18530 | 3896 |
| 610 | 20231228 | 100800 | 6717061060 | 18550 | 18580 | 18600 | 18540 | 6418 |
| 611 | 20231228 | 100700 | 6597790310 | 18580 | 18490 | 18580 | 18490 | 13612 |
| 612 | 20231228 | 100600 | 6345755210 | 18490 | 18480 | 18490 | 18440 | 1521 |
| 613 | 20231228 | 100500 | 6317661290 | 18470 | 18490 | 18490 | 18470 | 238 |
| 614 | 20231228 | 100400 | 6313261440 | 18490 | 18480 | 18490 | 18470 | 133 |
| 615 | 20231228 | 100300 | 6310803080 | 18480 | 18420 | 18480 | 18420 | 2110 |
| 616 | 20231228 | 100200 | 6271856980 | 18410 | 18500 | 18500 | 18410 | 5035 |
| 617 | 20231228 | 100100 | 6178955790 | 18490 | 18500 | 18540 | 18490 | 1263 |
| 618 | 20231228 | 100000 | 6155587650 | 18500 | 18540 | 18540 | 18490 | 1147 |
| 619 | 20231228 | 095900 | 6134364760 | 18510 | 18490 | 18540 | 18480 | 5567 |
| 620 | 20231228 | 095800 | 6031283070 | 18480 | 18480 | 18480 | 18470 | 1962 |
| 621 | 20231228 | 095700 | 5995029780 | 18480 | 18460 | 18480 | 18460 | 163 |
| 622 | 20231228 | 095600 | 5992017580 | 18480 | 18490 | 18490 | 18470 | 1583 |
| 623 | 20231228 | 095500 | 5962760450 | 18490 | 18490 | 18520 | 18490 | 1407 |
| 624 | 20231228 | 095400 | 5936716830 | 18490 | 18520 | 18520 | 18490 | 241 |
| 625 | 20231228 | 095300 | 5932257570 | 18520 | 18500 | 18520 | 18490 | 2981 |
| 626 | 20231228 | 095200 | 5877099770 | 18480 | 18510 | 18510 | 18470 | 779 |
| 627 | 20231228 | 095100 | 5862692410 | 18510 | 18470 | 18510 | 18470 | 1618 |
| 628 | 20231228 | 095000 | 5832770500 | 18470 | 18450 | 18470 | 18380 | 1271 |
| 629 | 20231228 | 094900 | 5809321280 | 18470 | 18450 | 18480 | 18370 | 5498 |
| 630 | 20231228 | 094800 | 5708143870 | 18450 | 18370 | 18450 | 18370 | 1491 |
| 631 | 20231228 | 094700 | 5680708040 | 18370 | 18380 | 18380 | 18370 | 208 |
| 632 | 20231228 | 094600 | 5676885660 | 18370 | 18360 | 18380 | 18350 | 820 |
| 633 | 20231228 | 094500 | 5661826850 | 18360 | 18370 | 18370 | 18350 | 724 |
| 634 | 20231228 | 094400 | 5648535490 | 18370 | 18380 | 18380 | 18350 | 637 |
| 635 | 20231228 | 094300 | 5636841110 | 18380 | 18380 | 18380 | 18370 | 407 |
| 636 | 20231228 | 094200 | 5629361820 | 18380 | 18370 | 18400 | 18370 | 2583 |
| 637 | 20231228 | 094100 | 5581906500 | 18370 | 18430 | 18430 | 18320 | 4066 |
| 638 | 20231228 | 094000 | 5507130220 | 18430 | 18520 | 18520 | 18430 | 6271 |
| 639 | 20231228 | 093900 | 5391198510 | 18530 | 18520 | 18530 | 18520 | 334 |
| 640 | 20231228 | 093800 | 5385010270 | 18520 | 18510 | 18530 | 18510 | 2336 |
| 641 | 20231228 | 093700 | 5341760260 | 18510 | 18510 | 18520 | 18510 | 495 |
| 642 | 20231228 | 093600 | 5332595460 | 18510 | 18500 | 18510 | 18500 | 1104 |
| 643 | 20231228 | 093500 | 5312160630 | 18510 | 18510 | 18520 | 18510 | 1046 |
| 644 | 20231228 | 093400 | 5292798470 | 18510 | 18480 | 18510 | 18480 | 1292 |
| 645 | 20231228 | 093300 | 5268898670 | 18480 | 18480 | 18500 | 18450 | 467 |
| 646 | 20231228 | 093200 | 5260274150 | 18500 | 18460 | 18510 | 18400 | 3517 |
| 647 | 20231228 | 093100 | 5195259830 | 18450 | 18390 | 18460 | 18390 | 1818 |
| 648 | 20231228 | 093000 | 5161739940 | 18410 | 18350 | 18410 | 18330 | 4059 |
| 649 | 20231228 | 092900 | 5087172690 | 18350 | 18350 | 18350 | 18340 | 567 |
| 650 | 20231228 | 092800 | 5076768300 | 18360 | 18350 | 18360 | 18320 | 3169 |
| 651 | 20231228 | 092700 | 5018696460 | 18380 | 18380 | 18380 | 18300 | 1607 |
| 652 | 20231228 | 092600 | 4989206640 | 18350 | 18390 | 18400 | 18350 | 761 |
| 653 | 20231228 | 092500 | 4975219590 | 18400 | 18390 | 18400 | 18380 | 461 |
| 654 | 20231228 | 092400 | 4966740800 | 18390 | 18430 | 18460 | 18390 | 1483 |
| 655 | 20231228 | 092300 | 4939407550 | 18430 | 18330 | 18430 | 18280 | 2170 |
| 656 | 20231228 | 092200 | 4899572630 | 18330 | 18330 | 18390 | 18260 | 6455 |
| 657 | 20231228 | 092100 | 4781353370 | 18350 | 18280 | 18350 | 18250 | 3014 |
| 658 | 20231228 | 092000 | 4726194050 | 18250 | 18220 | 18270 | 18200 | 7388 |
| 659 | 20231228 | 091900 | 4591604090 | 18220 | 18220 | 18230 | 18210 | 2230 |
| 660 | 20231228 | 091800 | 4550976010 | 18220 | 18250 | 18360 | 18220 | 4152 |
| 661 | 20231228 | 091700 | 4475163730 | 18250 | 18240 | 18630 | 18240 | 29039 |
| 662 | 20231228 | 091600 | 3939694030 | 18210 | 18210 | 18240 | 18200 | 5867 |
| 663 | 20231228 | 091500 | 3832832710 | 18210 | 18370 | 18380 | 18180 | 8066 |
| 664 | 20231228 | 091400 | 3685631120 | 18360 | 18200 | 18360 | 18160 | 10637 |
| 665 | 20231228 | 091300 | 3491428860 | 18270 | 18200 | 18270 | 18150 | 6475 |
| 666 | 20231228 | 091200 | 3373489590 | 18220 | 18040 | 18240 | 18040 | 7788 |
| 667 | 20231228 | 091100 | 3232124630 | 18080 | 18290 | 18310 | 18000 | 15161 |
| 668 | 20231228 | 091000 | 2956789870 | 18290 | 18450 | 18460 | 18250 | 20674 |
| 669 | 20231228 | 090900 | 2577659010 | 18450 | 18480 | 18490 | 18450 | 8129 |
| 670 | 20231228 | 090800 | 2427584880 | 18490 | 18610 | 18620 | 18490 | 26821 |
| 671 | 20231228 | 090700 | 1931071150 | 18610 | 18610 | 18660 | 18610 | 2775 |
| 672 | 20231228 | 090600 | 1879376390 | 18630 | 18540 | 18640 | 18530 | 3090 |
| 673 | 20231228 | 090500 | 1821946900 | 18540 | 18530 | 18670 | 18510 | 8932 |
| 674 | 20231228 | 090400 | 1656061920 | 18540 | 18610 | 18650 | 18510 | 3819 |
| 675 | 20231228 | 090300 | 1585199270 | 18640 | 18510 | 18660 | 18500 | 13467 |
| 676 | 20231228 | 090200 | 1335260200 | 18510 | 18740 | 18790 | 18510 | 15872 |
| 677 | 20231228 | 090100 | 1038965430 | 18740 | 18510 | 18740 | 18500 | 16414 |
| 678 | 20231228 | 090000 | 733421480 | 18550 | 18630 | 18640 | 18230 | 39471 |