35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 3 | 20240814 | 201100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240814 | 201000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240814 | 200900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240814 | 200800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240814 | 200700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240814 | 200600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240814 | 200500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240814 | 200400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240814 | 200300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240814 | 200200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240814 | 200100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240814 | 200000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240814 | 195900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240814 | 195800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240814 | 195700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240814 | 195600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240814 | 195500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240814 | 195400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240814 | 195300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240814 | 195200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240814 | 195100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240814 | 195000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240814 | 194900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240814 | 194800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240814 | 194700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240814 | 194600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240814 | 194500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240814 | 194400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240814 | 194300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240814 | 194200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 33 | 20240814 | 194100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240814 | 194000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240814 | 193900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240814 | 193800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240814 | 193700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240814 | 193600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240814 | 193500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240814 | 193400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240814 | 193300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240814 | 193200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240814 | 193100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240814 | 193000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240814 | 192900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240814 | 192800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240814 | 192700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240814 | 192600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240814 | 192500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240814 | 192400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240814 | 192300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240814 | 192200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240814 | 192100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240814 | 192000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240814 | 191900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240814 | 191800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240814 | 191700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240814 | 191600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240814 | 191500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240814 | 191400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240814 | 191300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240814 | 191200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 63 | 20240814 | 191100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240814 | 191000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240814 | 190900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240814 | 190800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240814 | 190700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240814 | 190600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240814 | 190500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240814 | 190400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240814 | 190300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240814 | 190200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240814 | 190100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240814 | 190000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240814 | 185900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240814 | 185800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240814 | 185700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240814 | 185600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240814 | 185500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240814 | 185400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240814 | 185300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240814 | 185200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240814 | 185100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240814 | 185000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240814 | 184900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240814 | 184800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240814 | 184700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240814 | 184600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240814 | 184500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240814 | 184400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240814 | 184300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240814 | 184200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 93 | 20240814 | 184100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240814 | 184000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240814 | 183900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240814 | 183800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240814 | 183700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240814 | 183600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240814 | 183500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240814 | 183400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240814 | 183300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240814 | 183200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240814 | 183100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240814 | 183000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240814 | 182900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240814 | 182800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240814 | 182700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240814 | 182600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240814 | 182500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240814 | 182400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240814 | 182300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240814 | 182200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240814 | 182100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240814 | 182000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240814 | 181900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240814 | 181800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240814 | 181700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240814 | 181600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240814 | 181500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240814 | 181400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240814 | 181300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240814 | 181200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 123 | 20240814 | 181100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240814 | 181000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240814 | 180900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240814 | 180800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240814 | 180700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240814 | 180600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240814 | 180500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240814 | 180400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240814 | 180300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240814 | 180200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240814 | 180100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240814 | 180000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240814 | 175900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240814 | 175800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240814 | 175700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240814 | 175600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240814 | 175500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240814 | 175400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240814 | 175300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240814 | 175200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240814 | 175100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240814 | 175000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240814 | 174900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240814 | 174800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240814 | 174700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240814 | 174600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240814 | 174500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240814 | 174400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240814 | 174300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240814 | 174200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 153 | 20240814 | 174100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240814 | 174000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240814 | 173900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240814 | 173800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240814 | 173700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240814 | 173600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240814 | 173500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240814 | 173400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240814 | 173300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240814 | 173200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240814 | 173100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240814 | 173000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240814 | 172900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240814 | 172800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240814 | 172700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240814 | 172600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240814 | 172500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240814 | 172400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240814 | 172300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240814 | 172200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240814 | 172100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240814 | 172000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240814 | 171900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240814 | 171800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240814 | 171700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240814 | 171600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240814 | 171500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240814 | 171400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240814 | 171300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240814 | 171200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 183 | 20240814 | 171100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240814 | 171000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240814 | 170900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240814 | 170800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240814 | 170700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240814 | 170600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240814 | 170500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240814 | 170400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240814 | 170300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240814 | 170200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240814 | 170100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240814 | 170000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240814 | 165900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240814 | 165800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240814 | 165700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240814 | 165600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240814 | 165500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240814 | 165400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240814 | 165300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240814 | 165200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240814 | 165100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240814 | 165000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240814 | 164900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240814 | 164800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240814 | 164700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240814 | 164600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240814 | 164500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240814 | 164400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240814 | 164300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240814 | 164200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 213 | 20240814 | 164100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240814 | 164000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240814 | 163900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240814 | 163800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240814 | 163700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240814 | 163600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240814 | 163500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240814 | 163400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240814 | 163300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240814 | 163200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240814 | 163100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240814 | 163000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240814 | 162900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240814 | 162800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240814 | 162700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240814 | 162600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240814 | 162500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240814 | 162400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240814 | 162300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240814 | 162200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240814 | 162100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240814 | 162000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240814 | 161900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240814 | 161800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240814 | 161700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240814 | 161600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240814 | 161500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240814 | 161400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240814 | 161300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240814 | 161200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 243 | 20240814 | 161100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240814 | 161000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240814 | 160900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240814 | 160800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240814 | 160700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240814 | 160600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240814 | 160500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240814 | 160400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240814 | 160300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240814 | 160200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240814 | 160100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240814 | 160000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240814 | 155900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240814 | 155800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240814 | 155700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240814 | 155600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240814 | 155500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240814 | 155400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240814 | 155300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240814 | 155200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240814 | 155100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240814 | 155000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240814 | 154900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240814 | 154800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240814 | 154700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240814 | 154600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240814 | 154500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240814 | 154400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240814 | 154300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240814 | 154200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 273 | 20240814 | 154100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240814 | 154000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240814 | 153900 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240814 | 153800 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240814 | 153700 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240814 | 153600 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240814 | 153500 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240814 | 153400 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240814 | 153300 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240814 | 153200 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240814 | 153100 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240814 | 153000 | 9101069370 | 18000 | 18000 | 18000 | 18000 | 317001 |
| 285 | 20240814 | 152900 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240814 | 152800 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240814 | 152700 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240814 | 152600 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240814 | 152500 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240814 | 152400 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240814 | 152300 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240814 | 152200 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20240814 | 152100 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20240814 | 152000 | 3395051370 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20240814 | 151900 | 3395051370 | 18010 | 18010 | 18020 | 18000 | 4474 |
| 296 | 20240814 | 151800 | 3314504020 | 18010 | 18000 | 18010 | 18000 | 1284 |
| 297 | 20240814 | 151700 | 3291383530 | 18000 | 18010 | 18020 | 18000 | 17647 |
| 298 | 20240814 | 151600 | 2973712690 | 18010 | 18000 | 18030 | 18000 | 1787 |
| 299 | 20240814 | 151500 | 2941530030 | 18000 | 18010 | 18010 | 18000 | 1763 |
| 300 | 20240814 | 151400 | 2909787000 | 18020 | 18000 | 18020 | 18000 | 2871 |
| 301 | 20240814 | 151300 | 2858072680 | 18000 | 18010 | 18020 | 18000 | 1810 |
| 302 | 20240814 | 151200 | 2825469590 | 18010 | 18010 | 18010 | 18010 | 736 |
| 303 | 20240814 | 151100 | 2812214230 | 18010 | 18010 | 18010 | 18010 | 1351 |
| 304 | 20240814 | 151000 | 2787882720 | 18010 | 18010 | 18010 | 18010 | 1082 |
| 305 | 20240814 | 150900 | 2768395900 | 18010 | 18010 | 18010 | 18010 | 731 |
| 306 | 20240814 | 150800 | 2755230590 | 18010 | 18010 | 18010 | 18010 | 746 |
| 307 | 20240814 | 150700 | 2741795130 | 18010 | 18010 | 18010 | 18010 | 846 |
| 308 | 20240814 | 150600 | 2726558670 | 18010 | 18010 | 18010 | 18010 | 402 |
| 309 | 20240814 | 150500 | 2719318650 | 18010 | 18010 | 18010 | 18010 | 801 |
| 310 | 20240814 | 150400 | 2704892640 | 18010 | 18010 | 18010 | 18010 | 694 |
| 311 | 20240814 | 150300 | 2692393700 | 18010 | 18010 | 18010 | 18010 | 703 |
| 312 | 20240814 | 150200 | 2679732670 | 18010 | 18010 | 18010 | 18010 | 646 |
| 313 | 20240814 | 150100 | 2668098210 | 18010 | 18010 | 18020 | 18010 | 1061 |
| 314 | 20240814 | 150000 | 2648986270 | 18010 | 18010 | 18020 | 18010 | 3084 |
| 315 | 20240814 | 145900 | 2593420150 | 18010 | 18010 | 18010 | 18010 | 390 |
| 316 | 20240814 | 145800 | 2586396250 | 18010 | 18010 | 18010 | 18000 | 1353 |
| 317 | 20240814 | 145700 | 2562031970 | 18000 | 18000 | 18010 | 18000 | 1965 |
| 318 | 20240814 | 145600 | 2526652000 | 18010 | 18000 | 18010 | 18000 | 1699 |
| 319 | 20240814 | 145500 | 2496056690 | 18010 | 18010 | 18010 | 18000 | 1530 |
| 320 | 20240814 | 145400 | 2468503390 | 18000 | 18010 | 18010 | 18000 | 1323 |
| 321 | 20240814 | 145300 | 2444679410 | 18010 | 18010 | 18010 | 18000 | 1655 |
| 322 | 20240814 | 145200 | 2414876110 | 18010 | 18010 | 18010 | 18000 | 1655 |
| 323 | 20240814 | 145100 | 2385072810 | 18010 | 18010 | 18010 | 18000 | 1071 |
| 324 | 20240814 | 145000 | 2365787350 | 18010 | 18010 | 18010 | 18000 | 2805 |
| 325 | 20240814 | 144900 | 2315272550 | 18000 | 18000 | 18000 | 18000 | 361 |
| 326 | 20240814 | 144800 | 2308774550 | 18000 | 18000 | 18000 | 18000 | 498 |
| 327 | 20240814 | 144700 | 2299810550 | 18000 | 18000 | 18000 | 18000 | 401 |
| 328 | 20240814 | 144600 | 2292592550 | 18000 | 18000 | 18000 | 18000 | 385 |
| 329 | 20240814 | 144500 | 2285662550 | 18000 | 18000 | 18000 | 18000 | 569 |
| 330 | 20240814 | 144400 | 2275420550 | 18000 | 18010 | 18010 | 18000 | 188 |
| 331 | 20240814 | 144300 | 2272036480 | 18000 | 18010 | 18010 | 18000 | 344 |
| 332 | 20240814 | 144200 | 2265844300 | 18010 | 18010 | 18010 | 18000 | 6393 |
| 333 | 20240814 | 144100 | 2150710050 | 18010 | 18010 | 18010 | 18000 | 413 |
| 334 | 20240814 | 144000 | 2143275730 | 18000 | 18000 | 18000 | 18000 | 499 |
| 335 | 20240814 | 143900 | 2134293730 | 18000 | 18000 | 18000 | 18000 | 465 |
| 336 | 20240814 | 143800 | 2125923730 | 18000 | 18000 | 18000 | 18000 | 500 |
| 337 | 20240814 | 143700 | 2116923730 | 18000 | 18000 | 18000 | 18000 | 1326 |
| 338 | 20240814 | 143600 | 2093055730 | 18000 | 18000 | 18010 | 18000 | 482 |
| 339 | 20240814 | 143500 | 2084378910 | 18000 | 18000 | 18000 | 18000 | 521 |
| 340 | 20240814 | 143400 | 2075000910 | 18000 | 18000 | 18000 | 18000 | 325 |
| 341 | 20240814 | 143300 | 2069150910 | 18000 | 18000 | 18000 | 18000 | 394 |
| 342 | 20240814 | 143200 | 2062058910 | 18000 | 18000 | 18000 | 18000 | 37 |
| 343 | 20240814 | 143100 | 2061392910 | 18000 | 18000 | 18000 | 18000 | 961 |
| 344 | 20240814 | 143000 | 2044094910 | 18000 | 18000 | 18000 | 18000 | 360 |
| 345 | 20240814 | 142900 | 2037614910 | 18000 | 18000 | 18000 | 18000 | 563 |
| 346 | 20240814 | 142800 | 2027480910 | 18000 | 18000 | 18000 | 18000 | 369 |
| 347 | 20240814 | 142700 | 2020838910 | 18000 | 18000 | 18000 | 18000 | 506 |
| 348 | 20240814 | 142600 | 2011730910 | 18000 | 18000 | 18000 | 18000 | 335 |
| 349 | 20240814 | 142500 | 2005700910 | 18000 | 18000 | 18000 | 18000 | 370 |
| 350 | 20240814 | 142400 | 1999040910 | 18000 | 18010 | 18010 | 18000 | 2362 |
| 351 | 20240814 | 142300 | 1956506230 | 18010 | 18000 | 18010 | 18000 | 587 |
| 352 | 20240814 | 142200 | 1945939420 | 18000 | 18000 | 18000 | 18000 | 825 |
| 353 | 20240814 | 142100 | 1931089420 | 18000 | 18000 | 18000 | 18000 | 62 |
| 354 | 20240814 | 142000 | 1929973420 | 18000 | 18000 | 18000 | 18000 | 389 |
| 355 | 20240814 | 141900 | 1922971420 | 18000 | 18000 | 18000 | 18000 | 325 |
| 356 | 20240814 | 141800 | 1917121420 | 18000 | 18000 | 18000 | 18000 | 559 |
| 357 | 20240814 | 141700 | 1907059420 | 18000 | 18000 | 18000 | 18000 | 470 |
| 358 | 20240814 | 141600 | 1898599420 | 18000 | 18000 | 18000 | 18000 | 361 |
| 359 | 20240814 | 141500 | 1892101420 | 18000 | 18000 | 18000 | 18000 | 675 |
| 360 | 20240814 | 141400 | 1879951420 | 18000 | 18000 | 18000 | 18000 | 503 |
| 361 | 20240814 | 141300 | 1870897420 | 18000 | 18000 | 18000 | 18000 | 439 |
| 362 | 20240814 | 141200 | 1862995420 | 18000 | 18000 | 18000 | 18000 | 713 |
| 363 | 20240814 | 141100 | 1850161420 | 18010 | 18000 | 18010 | 18000 | 552 |
| 364 | 20240814 | 141000 | 1840224600 | 18000 | 18000 | 18000 | 18000 | 136 |
| 365 | 20240814 | 140900 | 1837776600 | 18000 | 18000 | 18000 | 18000 | 395 |
| 366 | 20240814 | 140800 | 1830666600 | 18000 | 18000 | 18000 | 18000 | 362 |
| 367 | 20240814 | 140700 | 1824150600 | 18000 | 18000 | 18000 | 18000 | 363 |
| 368 | 20240814 | 140600 | 1817616600 | 18000 | 18000 | 18000 | 18000 | 370 |
| 369 | 20240814 | 140500 | 1810956600 | 18000 | 18000 | 18000 | 18000 | 462 |
| 370 | 20240814 | 140400 | 1802640600 | 18000 | 18000 | 18000 | 18000 | 369 |
| 371 | 20240814 | 140300 | 1795998600 | 18000 | 18000 | 18000 | 18000 | 468 |
| 372 | 20240814 | 140200 | 1787574600 | 18010 | 18000 | 18010 | 18000 | 452 |
| 373 | 20240814 | 140100 | 1779437780 | 18000 | 18000 | 18000 | 18000 | 461 |
| 374 | 20240814 | 140000 | 1771139780 | 18000 | 18000 | 18000 | 18000 | 540 |
| 375 | 20240814 | 135900 | 1761419780 | 18000 | 18000 | 18000 | 18000 | 44 |
| 376 | 20240814 | 135800 | 1760627780 | 18000 | 18000 | 18010 | 18000 | 437 |
| 377 | 20240814 | 135700 | 1752760960 | 18000 | 18000 | 18000 | 18000 | 565 |
| 378 | 20240814 | 135600 | 1742590960 | 18000 | 18000 | 18000 | 18000 | 953 |
| 379 | 20240814 | 135500 | 1725436960 | 18000 | 18000 | 18000 | 18000 | 506 |
| 380 | 20240814 | 135400 | 1716328960 | 18000 | 18000 | 18000 | 18000 | 327 |
| 381 | 20240814 | 135300 | 1710442960 | 18000 | 18000 | 18000 | 18000 | 686 |
| 382 | 20240814 | 135200 | 1698094960 | 18000 | 18000 | 18000 | 18000 | 1019 |
| 383 | 20240814 | 135100 | 1679752960 | 18000 | 18000 | 18000 | 18000 | 1084 |
| 384 | 20240814 | 135000 | 1660240960 | 18000 | 18000 | 18000 | 18000 | 345 |
| 385 | 20240814 | 134900 | 1654030960 | 18000 | 18010 | 18010 | 18000 | 385 |
| 386 | 20240814 | 134800 | 1647100790 | 18010 | 18000 | 18010 | 18000 | 509 |
| 387 | 20240814 | 134700 | 1637938760 | 18000 | 18000 | 18000 | 18000 | 46 |
| 388 | 20240814 | 134600 | 1637110760 | 18000 | 18000 | 18000 | 18000 | 325 |
| 389 | 20240814 | 134500 | 1631260760 | 18000 | 18000 | 18000 | 18000 | 369 |
| 390 | 20240814 | 134400 | 1624618760 | 18000 | 18000 | 18000 | 18000 | 535 |
| 391 | 20240814 | 134300 | 1614988760 | 18000 | 18000 | 18010 | 18000 | 3651 |
| 392 | 20240814 | 134200 | 1549269400 | 18000 | 18000 | 18000 | 18000 | 651 |
| 393 | 20240814 | 134100 | 1537551400 | 18000 | 18000 | 18010 | 18000 | 3354 |
| 394 | 20240814 | 134000 | 1477154960 | 18000 | 18000 | 18000 | 18000 | 1284 |
| 395 | 20240814 | 133900 | 1454042960 | 18000 | 18000 | 18000 | 18000 | 1665 |
| 396 | 20240814 | 133800 | 1424072960 | 18000 | 18000 | 18000 | 18000 | 474 |
| 397 | 20240814 | 133700 | 1415540960 | 18000 | 18000 | 18000 | 18000 | 1064 |
| 398 | 20240814 | 133600 | 1396388960 | 18000 | 18000 | 18000 | 18000 | 70 |
| 399 | 20240814 | 133500 | 1395128960 | 18000 | 18000 | 18000 | 18000 | 610 |
| 400 | 20240814 | 133400 | 1384148960 | 18000 | 18000 | 18000 | 18000 | 439 |
| 401 | 20240814 | 133300 | 1376246960 | 18000 | 18000 | 18000 | 18000 | 684 |
| 402 | 20240814 | 133200 | 1363934960 | 18000 | 18000 | 18000 | 18000 | 6052 |
| 403 | 20240814 | 133100 | 1254998960 | 18000 | 18000 | 18000 | 18000 | 1251 |
| 404 | 20240814 | 133000 | 1232480960 | 18000 | 18000 | 18000 | 18000 | 468 |
| 405 | 20240814 | 132900 | 1224056960 | 18000 | 18000 | 18000 | 18000 | 478 |
| 406 | 20240814 | 132800 | 1215452960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 407 | 20240814 | 132700 | 1215452960 | 18000 | 18000 | 18000 | 18000 | 287 |
| 408 | 20240814 | 132600 | 1210286960 | 18000 | 18000 | 18000 | 18000 | 195 |
| 409 | 20240814 | 132500 | 1206776960 | 18000 | 18000 | 18000 | 18000 | 310 |
| 410 | 20240814 | 132400 | 1201196960 | 18000 | 18000 | 18000 | 18000 | 155 |
| 411 | 20240814 | 132300 | 1198406960 | 18000 | 18000 | 18000 | 18000 | 149 |
| 412 | 20240814 | 132200 | 1195724960 | 18000 | 18000 | 18000 | 18000 | 216 |
| 413 | 20240814 | 132100 | 1191836960 | 18000 | 18000 | 18000 | 18000 | 120 |
| 414 | 20240814 | 132000 | 1189676960 | 18000 | 18010 | 18010 | 18000 | 168 |
| 415 | 20240814 | 131900 | 1186652630 | 18000 | 18000 | 18010 | 18000 | 877 |
| 416 | 20240814 | 131800 | 1170858930 | 18000 | 18000 | 18000 | 18000 | 284 |
| 417 | 20240814 | 131700 | 1165746930 | 18000 | 18000 | 18000 | 18000 | 35 |
| 418 | 20240814 | 131600 | 1165116930 | 18000 | 18010 | 18010 | 18000 | 205 |
| 419 | 20240814 | 131500 | 1161426110 | 18000 | 18000 | 18000 | 18000 | 80 |
| 420 | 20240814 | 131400 | 1159986110 | 18000 | 18000 | 18000 | 18000 | 795 |
| 421 | 20240814 | 131300 | 1145676110 | 18000 | 18000 | 18000 | 18000 | 114 |
| 422 | 20240814 | 131200 | 1143624110 | 18000 | 18000 | 18000 | 18000 | 2284 |
| 423 | 20240814 | 131100 | 1102512110 | 18000 | 18000 | 18000 | 18000 | 35 |
| 424 | 20240814 | 131000 | 1101882110 | 18000 | 18000 | 18000 | 18000 | 70 |
| 425 | 20240814 | 130900 | 1100622110 | 18000 | 18000 | 18000 | 18000 | 171 |
| 426 | 20240814 | 130800 | 1097544110 | 18000 | 18000 | 18000 | 18000 | 488 |
| 427 | 20240814 | 130700 | 1088760110 | 18000 | 18000 | 18000 | 18000 | 123 |
| 428 | 20240814 | 130600 | 1086546110 | 18000 | 18000 | 18000 | 18000 | 409 |
| 429 | 20240814 | 130500 | 1079184110 | 18000 | 17960 | 18010 | 17960 | 16346 |
| 430 | 20240814 | 130400 | 785041940 | 17960 | 17960 | 17960 | 17960 | 79 |
| 431 | 20240814 | 130300 | 783623100 | 17960 | 17960 | 17960 | 17960 | 70 |
| 432 | 20240814 | 130200 | 782365900 | 17960 | 17960 | 17960 | 17960 | 35 |
| 433 | 20240814 | 130100 | 781737300 | 17960 | 17960 | 17960 | 17960 | 171 |
| 434 | 20240814 | 130000 | 778666140 | 17960 | 17960 | 17970 | 17960 | 1070 |
| 435 | 20240814 | 125900 | 759438940 | 17960 | 17960 | 17960 | 17960 | 70 |
| 436 | 20240814 | 125800 | 758181740 | 17960 | 17960 | 17960 | 17960 | 0 |
| 437 | 20240814 | 125700 | 758181740 | 17960 | 17960 | 17960 | 17960 | 70 |
| 438 | 20240814 | 125600 | 756924540 | 17960 | 17960 | 17960 | 17960 | 271 |
| 439 | 20240814 | 125500 | 752057380 | 17960 | 17960 | 17960 | 17960 | 70 |
| 440 | 20240814 | 125400 | 750800180 | 17960 | 17960 | 17960 | 17960 | 35 |
| 441 | 20240814 | 125300 | 750171580 | 17960 | 17960 | 17960 | 17960 | 36 |
| 442 | 20240814 | 125200 | 749525020 | 17960 | 17960 | 17960 | 17960 | 171 |
| 443 | 20240814 | 125100 | 746453860 | 17960 | 17960 | 17960 | 17960 | 35 |
| 444 | 20240814 | 125000 | 745825260 | 17960 | 17960 | 17960 | 17960 | 35 |
| 445 | 20240814 | 124900 | 745196660 | 17960 | 17960 | 17960 | 17960 | 97 |
| 446 | 20240814 | 124800 | 743454540 | 17960 | 17960 | 17960 | 17960 | 172 |
| 447 | 20240814 | 124700 | 740365420 | 17960 | 17960 | 17960 | 17960 | 38 |
| 448 | 20240814 | 124600 | 739682940 | 17960 | 17960 | 17960 | 17960 | 0 |
| 449 | 20240814 | 124500 | 739682940 | 17960 | 17960 | 17960 | 17960 | 70 |
| 450 | 20240814 | 124400 | 738425740 | 17960 | 17960 | 17960 | 17960 | 136 |
| 451 | 20240814 | 124300 | 735983180 | 17960 | 17960 | 17960 | 17960 | 35 |
| 452 | 20240814 | 124200 | 735354580 | 17960 | 17960 | 17960 | 17960 | 35 |
| 453 | 20240814 | 124100 | 734725980 | 17960 | 17960 | 17960 | 17960 | 35 |
| 454 | 20240814 | 124000 | 734097380 | 17960 | 17960 | 17960 | 17960 | 0 |
| 455 | 20240814 | 123900 | 734097380 | 17960 | 17960 | 17960 | 17960 | 214 |
| 456 | 20240814 | 123800 | 730253940 | 17960 | 17960 | 17960 | 17960 | 35 |
| 457 | 20240814 | 123700 | 729625340 | 17960 | 17960 | 17960 | 17960 | 344 |
| 458 | 20240814 | 123600 | 723447100 | 17960 | 17960 | 17960 | 17960 | 82 |
| 459 | 20240814 | 123500 | 721974380 | 17960 | 17970 | 17970 | 17960 | 6254 |
| 460 | 20240814 | 123400 | 609650260 | 17970 | 17970 | 17970 | 17970 | 218 |
| 461 | 20240814 | 123300 | 605732800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 462 | 20240814 | 123200 | 605732800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 463 | 20240814 | 123100 | 605732800 | 17970 | 17970 | 17970 | 17970 | 273 |
| 464 | 20240814 | 123000 | 600826990 | 17970 | 17970 | 17970 | 17970 | 25 |
| 465 | 20240814 | 122900 | 600377740 | 17970 | 17970 | 17970 | 17970 | 175 |
| 466 | 20240814 | 122800 | 597232990 | 17970 | 17970 | 17970 | 17970 | 0 |
| 467 | 20240814 | 122700 | 597232990 | 17970 | 17970 | 17970 | 17970 | 1 |
| 468 | 20240814 | 122600 | 597215020 | 17980 | 17980 | 17980 | 17980 | 1 |
| 469 | 20240814 | 122500 | 597197040 | 17970 | 17970 | 17970 | 17970 | 0 |
| 470 | 20240814 | 122400 | 597197040 | 17970 | 17970 | 17970 | 17970 | 0 |
| 471 | 20240814 | 122300 | 597197040 | 17970 | 17970 | 17970 | 17970 | 699 |
| 472 | 20240814 | 122200 | 584636010 | 17970 | 17970 | 17970 | 17970 | 136 |
| 473 | 20240814 | 122100 | 582192090 | 17970 | 17970 | 17970 | 17970 | 317 |
| 474 | 20240814 | 122000 | 576495600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 475 | 20240814 | 121900 | 576495600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 476 | 20240814 | 121800 | 576495600 | 17970 | 17970 | 17970 | 17970 | 136 |
| 477 | 20240814 | 121700 | 574051680 | 17970 | 17970 | 17970 | 17970 | 0 |
| 478 | 20240814 | 121600 | 574051680 | 17970 | 17970 | 17970 | 17970 | 2 |
| 479 | 20240814 | 121500 | 574015740 | 17970 | 17970 | 17970 | 17970 | 16 |
| 480 | 20240814 | 121400 | 573728220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 481 | 20240814 | 121300 | 573728220 | 17970 | 17970 | 17970 | 17970 | 136 |
| 482 | 20240814 | 121200 | 571284300 | 17970 | 17970 | 17970 | 17970 | 130 |
| 483 | 20240814 | 121100 | 568948200 | 17970 | 17970 | 17970 | 17970 | 0 |
| 484 | 20240814 | 121000 | 568948200 | 17970 | 17970 | 17970 | 17970 | 200 |
| 485 | 20240814 | 120900 | 565354200 | 17970 | 17970 | 17970 | 17970 | 136 |
| 486 | 20240814 | 120800 | 562910280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 487 | 20240814 | 120700 | 562910280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 488 | 20240814 | 120600 | 562910280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 489 | 20240814 | 120500 | 562910280 | 17970 | 17970 | 17970 | 17970 | 153 |
| 490 | 20240814 | 120400 | 560160870 | 17970 | 17970 | 17970 | 17970 | 0 |
| 491 | 20240814 | 120300 | 560160870 | 17970 | 17970 | 17970 | 17970 | 0 |
| 492 | 20240814 | 120200 | 560160870 | 17970 | 17970 | 17970 | 17970 | 18 |
| 493 | 20240814 | 120100 | 559837410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 494 | 20240814 | 120000 | 559837410 | 17970 | 17970 | 17970 | 17970 | 136 |
| 495 | 20240814 | 115900 | 557393490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 496 | 20240814 | 115800 | 557393490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 497 | 20240814 | 115700 | 557393490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 498 | 20240814 | 115600 | 557393490 | 17970 | 17970 | 17970 | 17970 | 181 |
| 499 | 20240814 | 115500 | 554140920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 500 | 20240814 | 115400 | 554140920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 501 | 20240814 | 115300 | 554140920 | 17970 | 17970 | 17970 | 17970 | 45 |
| 502 | 20240814 | 115200 | 553332270 | 17970 | 17970 | 17970 | 17970 | 249 |
| 503 | 20240814 | 115100 | 548857740 | 17970 | 17970 | 17970 | 17970 | 0 |
| 504 | 20240814 | 115000 | 548857740 | 17970 | 17970 | 17970 | 17970 | 0 |
| 505 | 20240814 | 114900 | 548857740 | 17970 | 17970 | 17970 | 17970 | 318 |
| 506 | 20240814 | 114800 | 543143280 | 17970 | 17970 | 17970 | 17970 | 307 |
| 507 | 20240814 | 114700 | 537626490 | 17970 | 17970 | 17970 | 17970 | 0 |
| 508 | 20240814 | 114600 | 537626490 | 17970 | 17970 | 17970 | 17970 | 120 |
| 509 | 20240814 | 114500 | 535470090 | 17970 | 17970 | 17970 | 17970 | 35 |
| 510 | 20240814 | 114400 | 534841140 | 17970 | 17970 | 17970 | 17970 | 56 |
| 511 | 20240814 | 114300 | 533834820 | 17970 | 17970 | 17970 | 17970 | 171 |
| 512 | 20240814 | 114200 | 530761950 | 17970 | 17970 | 17970 | 17970 | 35 |
| 513 | 20240814 | 114100 | 530133000 | 17970 | 17970 | 17970 | 17970 | 35 |
| 514 | 20240814 | 114000 | 529504050 | 17970 | 17970 | 17970 | 17970 | 70 |
| 515 | 20240814 | 113900 | 528246150 | 17970 | 17970 | 17970 | 17970 | 145 |
| 516 | 20240814 | 113800 | 525640500 | 17970 | 17970 | 17970 | 17970 | 70 |
| 517 | 20240814 | 113700 | 524382600 | 17970 | 17970 | 17970 | 17970 | 35 |
| 518 | 20240814 | 113600 | 523753650 | 17970 | 17970 | 17970 | 17970 | 35 |
| 519 | 20240814 | 113500 | 523124700 | 17970 | 17970 | 17970 | 17970 | 136 |
| 520 | 20240814 | 113400 | 520680780 | 17970 | 17970 | 17970 | 17970 | 70 |
| 521 | 20240814 | 113300 | 519422880 | 17970 | 17970 | 17970 | 17970 | 0 |
| 522 | 20240814 | 113200 | 519422880 | 17970 | 17970 | 17970 | 17970 | 35 |
| 523 | 20240814 | 113100 | 518793930 | 17970 | 17970 | 17970 | 17970 | 0 |
| 524 | 20240814 | 113000 | 518793930 | 17970 | 17970 | 17970 | 17970 | 171 |
| 525 | 20240814 | 112900 | 515721060 | 17970 | 17970 | 17970 | 17970 | 0 |
| 526 | 20240814 | 112800 | 515721060 | 17970 | 17970 | 17970 | 17970 | 62 |
| 527 | 20240814 | 112700 | 514606920 | 17970 | 17970 | 17970 | 17970 | 1 |
| 528 | 20240814 | 112600 | 514588950 | 17970 | 17970 | 17970 | 17970 | 172 |
| 529 | 20240814 | 112500 | 511498110 | 17970 | 17970 | 17970 | 17970 | 35 |
| 530 | 20240814 | 112400 | 510869160 | 17970 | 17970 | 17970 | 17970 | 638 |
| 531 | 20240814 | 112300 | 499404300 | 17970 | 17970 | 17970 | 17970 | 268 |
| 532 | 20240814 | 112200 | 494588340 | 17970 | 17970 | 17970 | 17970 | 180 |
| 533 | 20240814 | 112100 | 491353740 | 17970 | 17970 | 17970 | 17970 | 245 |
| 534 | 20240814 | 112000 | 486951090 | 17970 | 17970 | 17970 | 17970 | 0 |
| 535 | 20240814 | 111900 | 486951090 | 17970 | 17970 | 17970 | 17970 | 38 |
| 536 | 20240814 | 111800 | 486268230 | 17970 | 17970 | 17970 | 17970 | 38 |
| 537 | 20240814 | 111700 | 485585370 | 17970 | 17970 | 17970 | 17970 | 71 |
| 538 | 20240814 | 111600 | 484309500 | 17970 | 17970 | 17970 | 17970 | 0 |
| 539 | 20240814 | 111500 | 484309500 | 17970 | 17970 | 17970 | 17970 | 222 |
| 540 | 20240814 | 111400 | 480320160 | 17970 | 17970 | 17970 | 17970 | 1570 |
| 541 | 20240814 | 111300 | 452107260 | 17970 | 17980 | 17980 | 17970 | 160 |
| 542 | 20240814 | 111200 | 449230810 | 17980 | 17980 | 17980 | 17980 | 41 |
| 543 | 20240814 | 111100 | 448493630 | 17980 | 17980 | 17980 | 17980 | 1322 |
| 544 | 20240814 | 111000 | 424724070 | 17980 | 17980 | 17980 | 17980 | 70 |
| 545 | 20240814 | 110900 | 423465470 | 17980 | 17980 | 17980 | 17980 | 35 |
| 546 | 20240814 | 110800 | 422836170 | 17980 | 17980 | 17980 | 17980 | 72 |
| 547 | 20240814 | 110700 | 421541610 | 17980 | 17980 | 17980 | 17980 | 151 |
| 548 | 20240814 | 110600 | 418826630 | 17980 | 17980 | 17980 | 17980 | 224 |
| 549 | 20240814 | 110500 | 414799110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 550 | 20240814 | 110400 | 414799110 | 17980 | 17980 | 17980 | 17980 | 71 |
| 551 | 20240814 | 110300 | 413522530 | 17980 | 17980 | 17980 | 17980 | 1084 |
| 552 | 20240814 | 110200 | 394032210 | 17980 | 17970 | 17990 | 17970 | 2184 |
| 553 | 20240814 | 110100 | 354762940 | 17970 | 17970 | 17970 | 17970 | 0 |
| 554 | 20240814 | 110000 | 354762940 | 17970 | 17970 | 17970 | 17970 | 44 |
| 555 | 20240814 | 105900 | 353972260 | 17970 | 17970 | 17970 | 17970 | 1 |
| 556 | 20240814 | 105800 | 353954290 | 17970 | 17970 | 17970 | 17970 | 35 |
| 557 | 20240814 | 105700 | 353325340 | 17970 | 17970 | 17970 | 17970 | 186 |
| 558 | 20240814 | 105600 | 349982920 | 17970 | 17970 | 17970 | 17970 | 45 |
| 559 | 20240814 | 105500 | 349174270 | 17970 | 17970 | 17970 | 17970 | 436 |
| 560 | 20240814 | 105400 | 341339350 | 17970 | 17970 | 17970 | 17970 | 45 |
| 561 | 20240814 | 105300 | 340530700 | 17970 | 17970 | 17970 | 17970 | 0 |
| 562 | 20240814 | 105200 | 340530700 | 17970 | 17970 | 17970 | 17970 | 0 |
| 563 | 20240814 | 105100 | 340530700 | 17970 | 17970 | 17970 | 17970 | 0 |
| 564 | 20240814 | 105000 | 340530700 | 17970 | 17970 | 17970 | 17970 | 185 |
| 565 | 20240814 | 104900 | 337206250 | 17970 | 17970 | 17970 | 17970 | 35 |
| 566 | 20240814 | 104800 | 336577300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 567 | 20240814 | 104700 | 336577300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 568 | 20240814 | 104600 | 336577300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 569 | 20240814 | 104500 | 336577300 | 17980 | 17980 | 17980 | 17980 | 1018 |
| 570 | 20240814 | 104400 | 318273660 | 17980 | 17980 | 17980 | 17980 | 752 |
| 571 | 20240814 | 104300 | 304752700 | 17980 | 17980 | 17980 | 17980 | 270 |
| 572 | 20240814 | 104200 | 299898100 | 17980 | 17980 | 17980 | 17980 | 550 |
| 573 | 20240814 | 104100 | 290009100 | 17980 | 17970 | 17980 | 17970 | 1876 |
| 574 | 20240814 | 104000 | 256278970 | 17970 | 17970 | 17970 | 17970 | 153 |
| 575 | 20240814 | 103900 | 253529560 | 17970 | 17970 | 17970 | 17970 | 91 |
| 576 | 20240814 | 103800 | 251894290 | 17970 | 17970 | 17970 | 17970 | 0 |
| 577 | 20240814 | 103700 | 251894290 | 17970 | 17970 | 17970 | 17970 | 147 |
| 578 | 20240814 | 103600 | 249252700 | 17970 | 17970 | 17970 | 17970 | 0 |
| 579 | 20240814 | 103500 | 249252700 | 17970 | 17970 | 17970 | 17970 | 0 |
| 580 | 20240814 | 103400 | 249252700 | 17970 | 17970 | 17970 | 17970 | 10 |
| 581 | 20240814 | 103300 | 249073000 | 17970 | 17970 | 17970 | 17970 | 0 |
| 582 | 20240814 | 103200 | 249073000 | 17970 | 17970 | 17970 | 17970 | 0 |
| 583 | 20240814 | 103100 | 249073000 | 17970 | 17970 | 17970 | 17970 | 0 |
| 584 | 20240814 | 103000 | 249073000 | 17970 | 17970 | 17970 | 17970 | 35 |
| 585 | 20240814 | 102900 | 248444050 | 17970 | 17970 | 17970 | 17970 | 0 |
| 586 | 20240814 | 102800 | 248444050 | 17970 | 17970 | 17970 | 17970 | 1 |
| 587 | 20240814 | 102700 | 248426080 | 17970 | 17970 | 17970 | 17970 | 0 |
| 588 | 20240814 | 102600 | 248426080 | 17970 | 17970 | 17970 | 17970 | 274 |
| 589 | 20240814 | 102500 | 243502300 | 17970 | 17970 | 17970 | 17970 | 535 |
| 590 | 20240814 | 102400 | 233888350 | 17960 | 17960 | 17960 | 17960 | 35 |
| 591 | 20240814 | 102300 | 233259750 | 17960 | 17960 | 17960 | 17960 | 387 |
| 592 | 20240814 | 102200 | 226309230 | 17960 | 17960 | 17960 | 17960 | 0 |
| 593 | 20240814 | 102100 | 226309230 | 17960 | 17960 | 17960 | 17960 | 0 |
| 594 | 20240814 | 102000 | 226309230 | 17960 | 17960 | 17960 | 17960 | 274 |
| 595 | 20240814 | 101900 | 221388190 | 17960 | 17960 | 17960 | 17960 | 133 |
| 596 | 20240814 | 101800 | 218999510 | 17960 | 17960 | 17960 | 17960 | 0 |
| 597 | 20240814 | 101700 | 218999510 | 17960 | 17960 | 17960 | 17960 | 0 |
| 598 | 20240814 | 101600 | 218999510 | 17960 | 17960 | 17960 | 17960 | 0 |
| 599 | 20240814 | 101500 | 218999510 | 17960 | 17960 | 17960 | 17960 | 50 |
| 600 | 20240814 | 101400 | 218101510 | 17960 | 17960 | 17960 | 17960 | 0 |
| 601 | 20240814 | 101300 | 218101510 | 17960 | 17970 | 17970 | 17960 | 458 |
| 602 | 20240814 | 101200 | 209871640 | 17970 | 17970 | 17970 | 17970 | 0 |
| 603 | 20240814 | 101100 | 209871640 | 17970 | 17970 | 17970 | 17970 | 70 |
| 604 | 20240814 | 101000 | 208613740 | 17970 | 17970 | 17970 | 17970 | 876 |
| 605 | 20240814 | 100900 | 192872020 | 17970 | 17970 | 17970 | 17970 | 455 |
| 606 | 20240814 | 100800 | 184695670 | 17970 | 17970 | 17970 | 17970 | 80 |
| 607 | 20240814 | 100700 | 183258070 | 17970 | 17970 | 17970 | 17970 | 466 |
| 608 | 20240814 | 100600 | 174884050 | 17970 | 17960 | 17970 | 17960 | 70 |
| 609 | 20240814 | 100500 | 173626500 | 17970 | 17970 | 17970 | 17970 | 48 |
| 610 | 20240814 | 100400 | 172763940 | 17970 | 17960 | 17970 | 17960 | 487 |
| 611 | 20240814 | 100300 | 164012900 | 17960 | 17970 | 17970 | 17960 | 155 |
| 612 | 20240814 | 100200 | 161228300 | 17970 | 17970 | 17970 | 17970 | 10 |
| 613 | 20240814 | 100100 | 161048600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 614 | 20240814 | 100000 | 161048600 | 17970 | 17960 | 17970 | 17960 | 445 |
| 615 | 20240814 | 095900 | 153052300 | 17960 | 17960 | 17960 | 17960 | 142 |
| 616 | 20240814 | 095800 | 150501980 | 17960 | 17960 | 17960 | 17960 | 15 |
| 617 | 20240814 | 095700 | 150232580 | 17960 | 17960 | 17960 | 17960 | 50 |
| 618 | 20240814 | 095600 | 149334580 | 17960 | 17960 | 17960 | 17960 | 0 |
| 619 | 20240814 | 095500 | 149334580 | 17960 | 17960 | 17960 | 17960 | 70 |
| 620 | 20240814 | 095400 | 148077380 | 17960 | 17960 | 17960 | 17960 | 0 |
| 621 | 20240814 | 095300 | 148077380 | 17960 | 17960 | 17960 | 17960 | 68 |
| 622 | 20240814 | 095200 | 146856100 | 17960 | 17960 | 17960 | 17960 | 0 |
| 623 | 20240814 | 095100 | 146856100 | 17960 | 17960 | 17970 | 17960 | 43 |
| 624 | 20240814 | 095000 | 146083810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 625 | 20240814 | 094900 | 146083810 | 17970 | 17960 | 17970 | 17960 | 80 |
| 626 | 20240814 | 094800 | 144647000 | 17960 | 17960 | 17960 | 17960 | 0 |
| 627 | 20240814 | 094700 | 144647000 | 17960 | 17960 | 17960 | 17960 | 70 |
| 628 | 20240814 | 094600 | 143389800 | 17960 | 17960 | 17960 | 17960 | 41 |
| 629 | 20240814 | 094500 | 142653440 | 17960 | 17960 | 17960 | 17960 | 0 |
| 630 | 20240814 | 094400 | 142653440 | 17960 | 17960 | 17960 | 17960 | 45 |
| 631 | 20240814 | 094300 | 141845240 | 17960 | 17970 | 17970 | 17960 | 114 |
| 632 | 20240814 | 094200 | 139797770 | 17970 | 17970 | 17970 | 17970 | 4 |
| 633 | 20240814 | 094100 | 139725890 | 17970 | 17970 | 17970 | 17970 | 0 |
| 634 | 20240814 | 094000 | 139725890 | 17970 | 17970 | 17970 | 17970 | 0 |
| 635 | 20240814 | 093900 | 139725890 | 17970 | 17970 | 17970 | 17970 | 35 |
| 636 | 20240814 | 093800 | 139096940 | 17970 | 17970 | 17970 | 17970 | 83 |
| 637 | 20240814 | 093700 | 137605430 | 17970 | 17970 | 17970 | 17970 | 0 |
| 638 | 20240814 | 093600 | 137605430 | 17970 | 17970 | 17970 | 17970 | 879 |
| 639 | 20240814 | 093500 | 121809800 | 17960 | 17960 | 17960 | 17960 | 881 |
| 640 | 20240814 | 093400 | 105987040 | 17970 | 17970 | 17970 | 17970 | 55 |
| 641 | 20240814 | 093300 | 104998690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 642 | 20240814 | 093200 | 104998690 | 17970 | 17970 | 17970 | 17970 | 0 |
| 643 | 20240814 | 093100 | 104998690 | 17970 | 17970 | 17970 | 17970 | 516 |
| 644 | 20240814 | 093000 | 95726170 | 17970 | 17970 | 17970 | 17970 | 16 |
| 645 | 20240814 | 092900 | 95438650 | 17970 | 17970 | 17970 | 17970 | 0 |
| 646 | 20240814 | 092800 | 95438650 | 17970 | 17970 | 17970 | 17970 | 178 |
| 647 | 20240814 | 092700 | 92239990 | 17970 | 17970 | 17970 | 17970 | 0 |
| 648 | 20240814 | 092600 | 92239990 | 17970 | 17970 | 17970 | 17970 | 39 |
| 649 | 20240814 | 092500 | 91539160 | 17970 | 17970 | 17970 | 17960 | 425 |
| 650 | 20240814 | 092400 | 83904570 | 17970 | 17970 | 17970 | 17970 | 0 |
| 651 | 20240814 | 092300 | 83904570 | 17970 | 17970 | 17970 | 17970 | 242 |
| 652 | 20240814 | 092200 | 79555830 | 17970 | 17970 | 17970 | 17970 | 6 |
| 653 | 20240814 | 092100 | 79448010 | 17970 | 17970 | 17970 | 17970 | 0 |
| 654 | 20240814 | 092000 | 79448010 | 17970 | 17970 | 17970 | 17970 | 1 |
| 655 | 20240814 | 091900 | 79430040 | 17980 | 17980 | 17980 | 17980 | 0 |
| 656 | 20240814 | 091800 | 79430040 | 17980 | 17980 | 17980 | 17980 | 0 |
| 657 | 20240814 | 091700 | 79430040 | 17980 | 17970 | 17980 | 17970 | 94 |
| 658 | 20240814 | 091600 | 77740610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 659 | 20240814 | 091500 | 77740610 | 17970 | 17970 | 17970 | 17970 | 38 |
| 660 | 20240814 | 091400 | 77057750 | 17970 | 17970 | 17970 | 17970 | 0 |
| 661 | 20240814 | 091300 | 77057750 | 17970 | 17970 | 17970 | 17970 | 1761 |
| 662 | 20240814 | 091200 | 45412580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 663 | 20240814 | 091100 | 45412580 | 17970 | 17970 | 17970 | 17970 | 0 |
| 664 | 20240814 | 091000 | 45412580 | 17970 | 17970 | 17970 | 17970 | 2 |
| 665 | 20240814 | 090900 | 45376640 | 17970 | 17970 | 17970 | 17970 | 8 |
| 666 | 20240814 | 090800 | 45232880 | 17980 | 17980 | 17980 | 17980 | 17 |
| 667 | 20240814 | 090700 | 44927220 | 17980 | 17970 | 17980 | 17970 | 302 |
| 668 | 20240814 | 090600 | 39500040 | 17970 | 17970 | 17970 | 17970 | 1458 |
| 669 | 20240814 | 090500 | 13299780 | 17970 | 17970 | 17970 | 17970 | 156 |
| 670 | 20240814 | 090400 | 10496460 | 17970 | 17980 | 17980 | 17970 | 121 |
| 671 | 20240814 | 090300 | 8321840 | 17980 | 17980 | 17980 | 17980 | 11 |
| 672 | 20240814 | 090200 | 8124060 | 17970 | 17970 | 17970 | 17970 | 15 |
| 673 | 20240814 | 090100 | 7854510 | 17970 | 17970 | 17970 | 17970 | 72 |
| 674 | 20240814 | 090000 | 6560670 | 17970 | 17970 | 18000 | 17970 | 365 |