KissMeData/121890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1210	1213	1223	1185	9632	11671121	00	0.00	N	5	-3
3	20241119	1213	1205	1242	1161	32214	38144127	00	0.00	N	2	8
4	20241118	1205	1189	1210	1154	42843	51085457	00	0.00	N	2	51
5	20241115	1154	1152	1186	1130	47544	55238557	00	0.00	N	2	3
6	20241114	1151	1244	1263	1102	71224	84635669	00	0.00	N	5	-106
7	20241113	1257	1300	1303	1253	26372	33880854	00	0.00	N	5	-43
8	20241112	1300	1317	1327	1251	49089	62261880	00	0.00	N	5	-27
9	20241111	1327	1387	1395	1268	76848	101337616	00	0.00	N	5	-68
10	20241108	1395	1384	1395	1372	15743	21768277	00	0.00	N	3	0
11	20241107	1395	1402	1403	1355	4039	5618001	00	0.00	N	5	-8
12	20241106	1403	1398	1438	1366	26749	37105610	00	0.00	N	2	5
13	20241105	1398	1405	1444	1371	20968	29149914	00	0.00	N	5	-7
14	20241104	1405	1419	1419	1380	6582	9255156	00	0.00	N	5	-15
15	20241101	1420	1414	1421	1400	21852	30824891	00	0.00	N	2	6
16	20241031	1414	1413	1423	1402	12685	17896868	00	0.00	N	2	1
17	20241030	1413	1414	1420	1402	28167	39653631	00	0.00	N	5	-1
18	20241029	1414	1369	1418	1367	29896	41811009	00	0.00	N	2	49
19	20241028	1365	1314	1369	1308	45813	61134236	00	0.00	N	2	57
20	20241025	1308	1364	1388	1248	79132	102570896	00	0.00	N	5	-56
21	20241024	1364	1387	1419	1277	35620	47346238	00	0.00	N	5	-13
22	20241023	1377	1390	1410	1376	20350	28284755	00	0.00	N	5	-28
23	20241022	1405	1447	1447	1400	19075	26962243	00	0.00	N	5	-55
24	20241021	1460	1463	1463	1418	7683	11031151	00	0.00	N	5	-3
25	20241018	1463	1483	1483	1449	11231	16379062	00	0.00	N	5	-25
26	20241017	1488	1490	1490	1471	6154	9104893	00	0.00	N	5	-8
27	20241016	1496	1500	1500	1472	33607	49832712	00	0.00	N	5	-20
28	20241015	1516	1515	1527	1480	6167	9259434	00	0.00	N	5	-14
29	20241014	1530	1544	1544	1472	57115	85017140	00	0.00	N	5	-14
30	20241011	1544	1514	1545	1510	15124	23150242	00	0.00	N	2	15
31	20241010	1529	1507	1539	1507	31167	47545559	00	0.00	N	2	22
32	20241008	1507	1502	1549	1494	9476	14295846	00	0.00	N	2	5
33	20241007	1502	1504	1504	1481	7204	10771161	00	0.00	N	5	-2
34	20241004	1504	1525	1526	1472	18868	28373124	00	0.00	N	5	-22
35	20241002	1526	1519	1533	1482	4716	7157266	00	0.00	N	2	7
36	20240930	1519	1497	1549	1497	26333	39783120	00	0.00	N	2	8
37	20240927	1511	1523	1566	1500	28959	44016186	00	0.00	N	5	-12
38	20240926	1523	1538	1580	1510	23388	35831558	00	0.00	N	5	-15
39	20240925	1538	1520	1543	1485	49435	74840102	00	0.00	N	2	18
40	20240924	1520	1551	1564	1500	20508	31172329	00	0.00	N	5	-31
41	20240923	1551	1544	1559	1530	26914	41404508	00	0.00	N	2	7
42	20240920	1544	1581	1581	1510	30275	46613436	00	0.00	N	5	-37
43	20240919	1581	1618	1618	1566	10466	16524405	00	0.00	N	5	-37
44	20240913	1618	1590	1630	1541	46973	74144346	00	0.00	N	2	71
45	20240912	1547	1552	1575	1528	17225	26630288	00	0.00	N	2	19
46	20240911	1528	1509	1534	1490	34858	52431741	00	0.00	N	2	18
47	20240910	1510	1475	1521	1451	43368	64759101	00	0.00	N	2	31
48	20240909	1479	1489	1533	1405	36376	52802388	00	0.00	N	5	-10
49	20240906	1489	1577	1695	1442	80268	121253595	00	0.00	N	5	-88
50	20240905	1577	1600	1620	1533	31088	49959360	00	0.00	N	5	-39
51	20240904	1616	1641	1665	1593	17736	28899269	00	0.00	N	5	-25
52	20240903	1641	1645	1723	1616	25269	41721638	00	0.00	N	5	-4
53	20240902	1645	1690	1690	1614	77326	126758169	00	0.00	N	5	-45
54	20240830	1690	1543	1700	1543	57687	94060135	00	0.00	N	2	131
55	20240829	1559	1608	1642	1527	12485	19872865	00	0.00	N	5	-65
56	20240828	1624	1662	1700	1612	20290	33383504	00	0.00	N	5	-38
57	20240827	1662	1656	1680	1638	8258	13701688	00	0.00	N	2	6
58	20240826	1656	1668	1735	1650	25165	42134538	00	0.00	N	5	-12
59	20240823	1668	1651	1720	1651	25963	43667083	00	0.00	N	2	17
60	20240822	1651	1630	1656	1600	27549	44481496	00	0.00	N	2	21
61	20240821	1630	1626	1660	1592	19838	32168070	00	0.00	N	2	4
62	20240820	1626	1645	1679	1626	10860	17818783	00	0.00	N	5	-19
63	20240819	1645	1691	1691	1600	47488	78135339	00	0.00	N	5	-21
64	20240816	1666	1660	1699	1634	32668	54111886	00	0.00	N	2	6
65	20240814	1660	1660	1696	1658	21486	35721301	00	0.00	N	2	1
66	20240813	1659	1660	1698	1656	30812	51419709	00	0.00	N	2	4
67	20240812	1655	1658	1722	1624	107989	178912102	00	0.00	N	5	-67
68	20240809	1722	1676	1778	1663	24751	42277541	00	0.00	N	2	46
69	20240808	1676	1691	1705	1654	34953	58851718	00	0.00	N	5	-32
70	20240807	1708	1708	1725	1682	16810	28623599	00	0.00	N	3	0
71	20240806	1708	1576	1733	1576	44902	74052303	00	0.00	N	2	108
72	20240805	1600	1833	1833	1600	58102	98688497	00	0.00	N	5	-235
73	20240802	1835	1911	1911	1807	44201	81947600	00	0.00	N	5	-81
74	20240801	1916	1912	1921	1877	29116	55292906	00	0.00	N	5	-5
75	20240731	1921	1922	1922	1890	22458	42705128	00	0.00	N	5	-12
76	20240730	1933	1915	1941	1893	51428	98311276	00	0.00	N	2	12
77	20240729	1921	1900	1944	1885	41466	79441759	00	0.00	N	2	21
78	20240726	1900	1884	1947	1884	61584	117750253	00	0.00	N	2	16
79	20240725	1884	1894	1894	1848	48599	90824467	00	0.00	N	5	-10
80	20240724	1894	1788	1930	1778	137915	256437270	00	0.00	N	2	116
81	20240723	1778	1760	1796	1741	21119	37368030	00	0.00	N	2	18
82	20240722	1760	1745	1829	1720	88972	156868143	00	0.00	N	2	15
83	20240719	1745	1757	1796	1722	32614	56700765	00	0.00	N	5	-12
84	20240718	1757	1750	1757	1730	19772	34455544	00	0.00	N	2	5
85	20240717	1752	1752	1781	1740	29426	51758796	00	0.00	N	5	-18
86	20240716	1770	1760	1820	1760	33549	59983020	00	0.00	N	2	10
87	20240715	1760	1771	1797	1737	41424	72831099	00	0.00	N	5	-11
88	20240712	1771	1766	1799	1740	26042	45879647	00	0.00	N	2	9
89	20240711	1762	1798	1808	1761	22274	39663832	00	0.00	N	5	-36
90	20240710	1798	1753	1799	1742	22387	39694183	00	0.00	N	2	45
91	20240709	1753	1716	1754	1705	52111	89878157	00	0.00	N	2	38
92	20240708	1715	1807	1809	1709	150002	261519772	00	0.00	N	5	-92
93	20240705	1807	1814	1833	1775	28055	50339554	00	0.00	N	5	-7
94	20240704	1814	1815	1831	1786	29351	52931069	00	0.00	N	5	-1
95	20240703	1815	1806	1826	1783	75168	135277580	00	0.00	N	2	9
96	20240702	1806	1877	1899	1805	118319	216369795	00	0.00	N	5	-71
97	20240701	1877	1884	1968	1877	81270	155659011	00	0.00	N	5	-7
98	20240628	1884	1800	1994	1760	273490	525568857	00	0.00	N	2	126
99	20240627	1758	1839	2015	1743	591325	1072219627	00	0.00	N	5	-81
100	20240626	1839	1864	1893	1808	125492	230418147	00	0.00	N	5	-19
101	20240625	1858	1870	1889	1818	78342	144536313	00	0.00	N	5	-12
102	20240624	1870	1864	1880	1760	55069	101323444	00	0.00	N	2	6
103	20240621	1864	1944	1980	1864	106847	202816878	00	0.00	N	5	-107
104	20240620	1971	1959	2015	1959	28633	56629062	00	0.00	N	5	-7
105	20240619	1978	1975	2025	1951	49729	98819884	00	0.00	N	2	3
106	20240618	1975	2020	2020	1884	62103	122374558	00	0.00	N	5	-45
107	20240617	2020	1975	2060	1975	56548	113943316	00	0.00	N	2	45
108	20240614	1975	2000	2010	1972	34920	69448337	00	0.00	N	5	-45
109	20240613	2020	1998	2050	1980	36999	73984555	00	0.00	N	2	22
110	20240612	1998	2035	2055	1958	84667	168674544	00	0.00	N	5	-57
111	20240611	2055	2100	2160	2020	133766	276624590	00	0.00	N	5	-45
112	20240610	2100	2065	2195	2050	86765	181708330	00	0.00	N	2	35
113	20240607	2065	2120	2210	2035	89311	187257845	00	0.00	N	5	-55
114	20240605	2120	2150	2160	2070	34849	73071635	00	0.00	N	5	-30
115	20240604	2150	2125	2190	2075	134896	286209450	00	0.00	N	3	0
116	20240603	2150	1961	2390	1961	1710019	3746482290	00	0.00	N	2	275
117	20240531	1875	1813	1898	1796	107444	197982184	00	0.00	N	2	62
118	20240530	1813	1879	1879	1792	207109	378863550	00	0.00	N	5	-87
119	20240529	1900	1950	1974	1900	68307	131583993	00	0.00	N	5	-64
120	20240528	1964	1973	2005	1954	42350	83447297	00	0.00	N	5	-1
121	20240527	1965	1998	2030	1937	162405	318983932	00	0.00	N	5	-33
122	20240524	1998	2005	2030	1960	106831	212213793	00	0.00	N	5	-12
123	20240523	2010	2005	2030	1950	105501	209757312	00	0.00	N	2	5
124	20240522	2005	2090	2110	1990	87480	177856989	00	0.00	N	5	-85
125	20240521	2090	2035	2125	2020	136613	284774985	00	0.00	N	2	55
126	20240520	2035	2075	2120	2000	121095	247036960	00	0.00	N	5	-25
127	20240517	2060	2105	2130	2045	87854	183489890	00	0.00	N	5	-45
128	20240516	2105	2250	2320	2070	310194	671321165	00	0.00	N	5	-145
129	20240514	2250	2140	2270	2135	150897	334057030	00	0.00	N	2	90
130	20240513	2160	2175	2200	2065	212684	451770875	00	0.00	N	5	-30
131	20240510	2190	2150	2310	2060	211061	468253710	00	0.00	N	2	15
132	20240509	2175	2075	2215	2060	130325	279620630	00	0.00	N	2	75
133	20240508	2100	2040	2160	2005	136223	285939690	00	0.00	N	2	60
134	20240507	2040	1973	2100	1973	136771	277589381	00	0.00	N	2	67
135	20240503	1973	1937	2045	1930	89501	176267585	00	0.00	N	2	36
136	20240502	1937	1978	2090	1932	80009	157253891	00	0.00	N	5	-41
137	20240430	1978	1996	2025	1937	92409	181390765	00	0.00	N	5	-10
138	20240429	1988	2005	2030	1954	71996	143193662	00	0.00	N	5	-17
139	20240426	2005	1996	2060	1946	81038	161007415	00	0.00	N	2	7
140	20240425	1998	2100	2145	1991	152304	310492575	00	0.00	N	5	-102
141	20240424	2100	2055	2160	2055	83175	175684340	00	0.00	N	2	50
142	20240423	2050	2105	2145	1983	289061	588496278	00	0.00	N	5	-75
143	20240422	2125	2165	2210	2090	112860	239205695	00	0.00	N	5	-65
144	20240419	2190	2215	2220	2090	134195	289579550	00	0.00	N	5	-15
145	20240418	2205	2240	2350	2125	170890	378898895	00	0.00	N	5	-55
146	20240417	2260	2390	2430	2170	343727	802725670	00	0.00	N	5	-185
147	20240416	2445	2200	2740	2140	1978870	4880975030	00	0.00	N	2	245
148	20240415	2200	2070	2200	2060	113573	241477955	00	0.00	N	2	110
149	20240412	2090	2165	2215	2050	119953	255852040	00	0.00	N	5	-75
150	20240411	2165	2230	2260	2105	101296	220042590	00	0.00	N	5	-85
151	20240409	2250	2270	2300	2225	49383	111685775	00	0.00	N	5	-45
152	20240408	2295	2295	2315	2070	209796	455065990	00	0.00	N	5	-5
153	20240405	2300	2395	2400	2210	224810	517951445	00	0.00	N	5	-120
154	20240404	2420	2330	2470	2300	160280	385227505	00	0.00	N	2	65
155	20240403	2355	2170	2365	2140	128856	292858890	00	0.00	N	2	130
156	20240402	2225	2220	2350	2105	169752	370511670	00	0.00	N	3	0
157	20240401	2225	2175	2275	2065	149334	322224990	00	0.00	N	2	40
158	20240329	2185	2285	2285	2160	124651	276250885	00	0.00	N	5	-100
159	20240328	2285	2370	2400	2250	224770	520318900	00	0.00	N	5	-85
160	20240327	2370	2245	2450	2215	242414	561144570	00	0.00	N	2	125
161	20240326	2245	2080	2350	2075	473298	1058613065	00	0.00	N	2	165
162	20240325	2080	2120	2140	2055	64577	135150775	00	0.00	N	5	-40
163	20240322	2120	2110	2190	2065	90510	191535685	00	0.00	N	5	-15
164	20240321	2135	2010	2155	1999	99282	204006635	00	0.00	N	2	105
165	20240320	2030	1983	2070	1960	59980	120012012	00	0.00	N	2	47
166	20240319	1983	1924	1989	1924	44779	87898328	00	0.00	N	2	59
167	20240318	1924	1902	1939	1860	52124	99269127	00	0.00	N	2	22
168	20240315	1902	1845	1906	1799	88487	163550979	00	0.00	N	2	57
169	20240314	1845	1859	1859	1796	54530	99442099	00	0.00	N	5	-16
170	20240313	1861	1888	1888	1811	46698	86703663	00	0.00	N	5	-27
171	20240312	1888	1901	1901	1851	55872	104835555	00	0.00	N	5	-13
172	20240311	1901	1917	1950	1865	147211	279210054	00	0.00	N	5	-16
173	20240308	1917	1915	1953	1898	64306	123170024	00	0.00	N	2	2
174	20240307	1915	2000	2000	1901	110089	213378658	00	0.00	N	5	-85
175	20240306	2000	2050	2110	1938	266063	532959554	00	0.00	N	5	-70
176	20240305	2070	2005	2100	1995	114823	234127695	00	0.00	N	2	45
177	20240304	2025	2000	2085	1927	148490	299841842	00	0.00	N	5	-10
178	20240229	2035	1945	2055	1900	84141	166138672	00	0.00	N	2	91
179	20240228	1944	1942	1991	1898	83481	160818264	00	0.00	N	2	2
180	20240227	1942	1993	2040	1934	125996	249909098	00	0.00	N	5	-51
181	20240226	1993	2060	2060	1988	48031	96885114	00	0.00	N	5	-67
182	20240223	2060	2040	2080	2000	43819	89728625	00	0.00	N	2	20
183	20240222	2040	2090	2090	2030	75016	154083825	00	0.00	N	5	-50
184	20240221	2090	2070	2115	2010	60147	124257900	00	0.00	N	2	5
185	20240220	2085	2190	2190	2060	75089	156849235	00	0.00	N	5	-105
186	20240219	2190	2045	2245	2025	162412	350353310	00	0.00	N	2	145
187	20240216	2045	2150	2180	1970	228614	465874696	00	0.00	N	5	-125
188	20240215	2170	2185	2235	2105	198447	429470860	00	0.00	N	5	-25
189	20240214	2195	1969	2365	1956	885452	1940967788	00	0.00	N	2	226
190	20240213	1969	1974	2000	1957	78001	154176643	00	0.00	N	5	-12
191	20240208	1981	1900	2015	1868	100413	194785283	00	0.00	N	2	81
192	20240207	1900	1928	1950	1880	62279	119180924	00	0.00	N	5	-28
193	20240206	1928	1945	2025	1901	144294	282277178	00	0.00	N	5	-17
194	20240205	1945	1847	1945	1828	88002	165944736	00	0.00	N	2	117
195	20240202	1828	1811	1865	1788	220976	401516948	00	0.00	N	2	17
196	20240201	1811	1902	1944	1808	130902	243630073	00	0.00	N	5	-91
197	20240131	1902	1834	1910	1834	126138	237835584	00	0.00	N	2	68
198	20240130	1834	1839	1839	1783	55571	100807054	00	0.00	N	5	-5
199	20240129	1839	1835	1846	1798	114404	207647616	00	0.00	N	2	5
200	20240126	1834	1827	1843	1762	67744	123174919	00	0.00	N	2	7
201	20240125	1827	1786	1827	1738	80112	141477522	00	0.00	N	2	41
202	20240124	1786	1794	1844	1771	53124	95444412	00	0.00	N	3	0
203	20240123	1786	1821	1861	1723	109329	197261501	00	0.00	N	5	-25
204	20240122	1811	1850	1950	1789	180767	337725704	00	0.00	N	5	-39
205	20240119	1850	1772	1881	1772	73344	135073854	00	0.00	N	2	78
206	20240118	1772	1772	1795	1710	51673	90183981	00	0.00	N	3	0
207	20240117	1772	1811	1821	1740	139688	247425671	00	0.00	N	5	-49
208	20240116	1821	1831	1846	1821	42496	77652689	00	0.00	N	5	-10
209	20240115	1831	1854	1854	1829	88548	162923441	00	0.00	N	5	-23
210	20240112	1854	1923	1926	1842	67676	126675075	00	0.00	N	5	-69
211	20240111	1923	1876	1928	1839	111120	209458138	00	0.00	N	2	47
212	20240110	1876	1891	1891	1837	122983	228517365	00	0.00	N	5	-15
213	20240109	1891	1877	1925	1861	87191	164246227	00	0.00	N	2	14
214	20240108	1877	1930	1930	1877	118202	223922848	00	0.00	N	5	-53
215	20240105	1930	1920	1947	1894	58878	112786693	00	0.00	N	2	10
216	20240104	1920	1883	1944	1870	76866	146595603	00	0.00	N	2	37
217	20240103	1883	1964	1970	1851	119201	224720874	00	0.00	N	5	-87
218	20240102	1970	1904	2005	1876	151836	293506705	00	0.00	N	2	76
219	20231228	1894	1830	1940	1830	122729	230969807	00	0.00	N	2	64
220	20231227	1830	1868	1895	1825	79555	147147216	00	0.00	N	5	-38
221	20231226	1868	1933	1995	1849	310629	595005109	00	0.00	N	5	-65
222	20231222	1933	1876	1933	1855	82568	155466444	00	0.00	N	2	63
223	20231221	1870	1902	1921	1870	84236	159131801	00	0.00	N	5	-18
224	20231220	1888	2020	2020	1857	180627	349923221	00	0.00	N	5	-132
225	20231219	2020	1959	2025	1950	92804	184786828	00	0.00	N	2	61
226	20231218	1959	1967	1977	1903	79584	155135102	00	0.00	N	2	22
227	20231215	1937	1882	1969	1882	84024	161941461	00	0.00	N	2	55
228	20231214	1882	1888	1939	1817	144204	267130367	00	0.00	N	5	-6
229	20231213	1888	1866	1907	1848	91588	171533471	00	0.00	N	2	22
230	20231212	1866	1858	1892	1841	66514	123156898	00	0.00	N	2	25
231	20231211	1841	1863	1918	1750	347224	640801447	00	0.00	N	5	-21
232	20231208	1862	1956	1976	1840	253490	479633231	00	0.00	N	5	-94
233	20231207	1956	2085	2085	1945	181440	361819733	00	0.00	N	5	-129
234	20231206	2085	2040	2220	1997	249894	527459299	00	0.00	N	2	45
235	20231205	2040	2030	2085	1990	85654	174562769	00	0.00	N	3	0
236	20231204	2040	2065	2140	2010	154738	317139640	00	0.00	N	5	-25
237	20231201	2065	2140	2220	2055	154001	327251265	00	0.00	N	5	-75
238	20231130	2140	2095	2190	1992	182795	379645942	00	0.00	N	2	45
239	20231129	2095	2015	2100	1990	80369	163618593	00	0.00	N	2	80
240	20231128	2015	2125	2145	1990	305875	620746549	00	0.00	N	5	-110
241	20231127	2125	2215	2330	2125	124762	271191400	00	0.00	N	5	-90
242	20231124	2215	2210	2385	2200	280016	645289410	00	0.00	N	2	5
243	20231123	2210	2235	2330	2100	305861	670906310	00	0.00	N	5	-25
244	20231122	2235	2200	2400	2195	403858	928713630	00	0.00	N	2	35
245	20231121	2200	2370	2375	2160	659338	1477344910	00	0.00	N	5	-200
246	20231120	2400	2500	2705	2225	3334744	8053652395	00	0.00	N	5	-280
247	20231117	2680	2100	2720	1956	3291526	8296058222	00	0.00	N	2	585
248	20231116	2095	2040	2190	1965	531561	1108696894	00	0.00	N	2	150
249	20231115	1945	1876	2050	1867	260232	510416073	00	0.00	N	2	88
250	20231114	1857	1790	1857	1772	140603	254067021	00	0.00	N	2	85
251	20231113	1772	1696	1790	1674	249342	428118783	00	0.00	N	2	82
252	20231110	1690	1625	1699	1592	330229	539705563	00	0.00	N	2	31
253	20231109	1659	1759	1769	1599	321915	532786201	00	0.00	N	5	-93
254	20231108	1752	1704	1857	1643	545225	946722020	00	0.00	N	2	53
255	20231107	1699	1805	1805	1660	447469	764545886	00	0.00	N	5	-106
256	20231106	1805	2015	2035	1733	715279	1328814057	00	0.00	N	5	-210
257	20231103	2015	2205	2215	1991	430615	893353482	00	0.00	N	5	-160
258	20231102	2175	2285	2290	2145	164520	365079775	00	0.00	N	5	-105
259	20231101	2280	2300	2385	2150	269542	614160680	00	0.00	N	5	-10
260	20231031	2290	2290	2380	2245	306776	710707215	00	0.00	N	2	20
261	20231030	2270	2195	2355	2000	635594	1417360300	00	0.00	N	2	75
262	20231027	2195	2220	2320	2045	675809	1499414210	00	0.00	N	5	-60
263	20231026	2255	1985	2405	1985	3421877	7710836682	00	0.00	N	2	270
264	20231025	1985	1909	2455	1881	6716113	15482170840	00	0.00	N	2	95
265	20231024	1890	2165	2200	1631	3536244	6601672558	00	0.00	N	5	-31
266	20231023	1921	1478	1921	1478	460090	867887105	00	0.00	N	1	443
267	20231020	1478	1478	1478	1478	0	0	00	0.00	N	0	0
268	20231019	1478	1478	1478	1478	0	0	00	0.00	N	0	0
269	20231018	1478	1478	1478	1478	0	0	00	0.00	N	0	0
270	20231017	1478	1478	1478	1478	0	0	00	0.00	N	0	0
271	20231016	1478	1478	1478	1478	0	0	00	0.00	N	0	0
272	20231013	1478	1478	1478	1478	0	0	00	0.00	N	0	0
273	20231012	1478	1478	1478	1478	0	0	00	0.00	N	0	0
274	20231011	1478	1478	1478	1478	0	0	00	0.00	N	0	0
275	20231010	1478	1478	1478	1478	0	0	00	0.00	N	0	0
276	20231006	1478	1478	1478	1478	0	0	00	0.00	N	0	0
277	20231005	1478	1478	1478	1478	0	0	00	0.00	N	0	0
278	20231004	1478	1478	1478	1478	0	0	00	0.00	N	0	0
279	20230927	1478	1478	1478	1478	0	0	00	0.00	N	0	0
280	20230926	1478	1478	1478	1478	0	0	00	0.00	N	0	0
281	20230925	1478	1478	1478	1478	0	0	00	0.00	N	0	0
282	20230922	1478	1478	1478	1478	0	0	00	0.00	N	0	0
283	20230921	1478	1478	1478	1478	0	0	00	0.00	N	0	0
284	20230920	1478	1478	1478	1478	0	0	00	0.00	N	0	0
285	20230919	1478	1478	1478	1478	0	0	00	0.00	N	0	0
286	20230918	1478	1478	1478	1478	0	0	00	0.00	N	0	0
287	20230915	1478	1478	1478	1478	0	0	00	0.00	N	0	0
288	20230914	1478	1478	1478	1478	0	0	00	0.00	N	0	0
289	20230913	1478	1478	1478	1478	0	0	00	0.00	N	0	0
290	20230912	1478	1478	1478	1478	0	0	00	0.00	N	0	0
291	20230911	1478	1478	1478	1478	0	0	00	0.00	N	0	0
292	20230908	1478	1478	1478	1478	0	0	00	0.00	N	0	0
293	20230907	1478	1478	1478	1478	0	0	00	0.00	N	0	0
294	20230906	1478	1478	1478	1478	0	0	00	0.00	N	0	0
295	20230905	1478	1478	1478	1478	0	0	00	0.00	N	0	0
296	20230904	1478	1478	1478	1478	0	0	00	0.00	N	0	0
297	20230901	1478	1478	1478	1478	0	0	00	0.00	N	0	0
298	20230831	1478	1478	1478	1478	0	0	00	0.00	N	0	0
299	20230830	1478	1478	1478	1478	0	0	00	0.00	N	0	0
300	20230829	1478	1478	1478	1478	0	0	00	0.00	N	0	0
301	20230828	1478	1478	1478	1478	0	0	00	0.00	N	0	0
302	20230825	1478	1478	1478	1478	0	0	00	0.00	N	0	0
303	20230824	1478	1478	1478	1478	0	0	00	0.00	N	0	0
304	20230823	1478	1478	1478	1478	0	0	00	0.00	N	0	0
305	20230822	1478	1478	1478	1478	0	0	00	0.00	N	0	0
306	20230821	1478	1478	1478	1478	0	0	00	0.00	N	0	0
307	20230818	1478	1478	1478	1478	0	0	00	0.00	N	0	0
308	20230817	1478	1478	1478	1478	0	0	00	0.00	N	0	0
309	20230816	1478	1478	1478	1478	0	0	00	0.00	N	0	0
310	20230814	1478	1478	1478	1478	0	0	00	0.00	N	0	0
311	20230811	1478	1478	1478	1478	0	0	00	0.00	N	0	0
312	20230810	1478	1478	1478	1478	0	0	00	0.00	N	0	0
313	20230809	1478	1478	1478	1478	0	0	00	0.00	N	0	0
314	20230808	1478	1478	1478	1478	0	0	00	0.00	N	0	0
315	20230807	1478	1478	1478	1478	0	0	00	0.00	N	0	0
316	20230804	1478	1478	1478	1478	0	0	00	0.00	N	0	0
317	20230803	1478	1478	1478	1478	0	0	00	0.00	N	0	0
318	20230802	1478	1478	1478	1478	0	0	00	0.00	N	0	0
319	20230801	1478	1478	1478	1478	0	0	00	0.00	N	0	0
320	20230731	1478	1478	1478	1478	0	0	00	0.00	N	0	0
321	20230728	1478	1478	1478	1478	0	0	00	0.00	N	0	0
322	20230727	1478	1478	1478	1478	0	0	00	0.00	N	0	0
323	20230726	1478	1478	1478	1478	0	0	00	0.00	N	0	0
324	20230725	1478	1478	1478	1478	0	0	00	0.00	N	0	0
325	20230724	1478	1478	1478	1478	0	0	00	0.00	N	0	0
326	20230721	1478	1478	1478	1478	0	0	00	0.00	N	0	0
327	20230720	1478	1478	1478	1478	0	0	00	0.00	N	0	0
328	20230719	1478	1478	1478	1478	0	0	00	0.00	N	0	0
329	20230718	1478	1478	1478	1478	0	0	00	0.00	N	0	0
330	20230717	1478	1478	1478	1478	0	0	00	0.00	N	0	0
331	20230714	1478	1478	1478	1478	0	0	00	0.00	N	0	0
332	20230713	1478	1478	1478	1478	0	0	00	0.00	N	0	0
333	20230712	1478	1478	1478	1478	0	0	00	0.00	N	0	0
334	20230711	1478	1478	1478	1478	0	0	00	0.00	N	0	0
335	20230710	1478	1478	1478	1478	0	0	00	0.00	N	0	0
336	20230707	739	739	739	739	0	0	00	0.00	N	0	0
337	20230706	739	739	739	739	0	0	00	0.00	N	0	0
338	20230705	739	739	739	739	0	0	00	0.00	N	0	0
339	20230704	739	739	739	739	0	0	00	0.00	N	0	0
340	20230703	739	739	739	739	0	0	00	0.00	N	0	0
341	20230630	739	739	739	739	0	0	00	0.00	N	0	0
342	20230629	739	739	739	739	0	0	00	0.00	N	0	0
343	20230628	739	739	739	739	0	0	00	0.00	N	0	0
344	20230627	739	739	739	739	0	0	00	0.00	N	0	0
345	20230626	739	739	739	739	0	0	00	0.00	N	0	0
346	20230623	739	739	739	739	0	0	00	0.00	N	0	0
347	20230622	739	739	739	739	0	0	00	0.00	N	0	0
348	20230621	739	739	739	739	0	0	00	0.00	N	0	0
349	20230620	739	739	739	739	0	0	00	0.00	N	0	0
350	20230619	739	739	739	739	0	0	00	0.00	N	0	0
351	20230616	739	739	739	739	0	0	00	0.00	N	0	0
352	20230615	739	739	739	739	0	0	00	0.00	N	0	0
353	20230614	739	739	739	739	0	0	00	0.00	N	0	0
354	20230613	739	739	739	739	0	0	00	0.00	N	0	0
355	20230612	739	739	739	739	0	0	00	0.00	N	0	0
356	20230609	739	739	739	739	0	0	00	0.00	N	0	0
357	20230608	739	739	739	739	0	0	00	0.00	N	0	0
358	20230607	739	739	739	739	0	0	00	0.00	N	0	0
359	20230605	739	739	739	739	0	0	00	0.00	N	0	0
360	20230602	739	739	739	739	0	0	00	0.00	N	0	0
361	20230601	739	739	739	739	0	0	00	0.00	N	0	0
362	20230531	739	739	739	739	0	0	00	0.00	N	0	0
363	20230530	739	739	739	739	0	0	00	0.00	N	0	0
364	20230526	739	739	739	739	0	0	00	0.00	N	0	0
365	20230525	739	739	739	739	0	0	00	0.00	N	0	0
366	20230524	739	739	739	739	0	0	00	0.00	N	0	0
367	20230523	739	739	739	739	0	0	00	0.00	N	0	0
368	20230522	739	739	739	739	0	0	00	0.00	N	0	0
369	20230519	739	739	739	739	0	0	00	0.00	N	0	0
370	20230518	739	739	739	739	0	0	00	0.00	N	0	0
371	20230517	739	739	739	739	0	0	00	0.00	N	0	0
372	20230516	739	739	739	739	0	0	00	0.00	N	0	0
373	20230515	739	739	739	739	0	0	00	0.00	N	0	0
374	20230512	739	739	739	739	0	0	00	0.00	N	0	0
375	20230511	739	739	739	739	0	0	00	0.00	N	0	0
376	20230510	739	739	739	739	0	0	00	0.00	N	0	0
377	20230509	739	739	739	739	0	0	00	0.00	N	0	0
378	20230508	739	739	739	739	0	0	00	0.00	N	0	0
379	20230504	739	739	739	739	0	0	00	0.00	N	0	0
380	20230503	739	739	739	739	0	0	00	0.00	N	0	0
381	20230502	739	739	739	739	0	0	00	0.00	N	0	0
382	20230428	739	739	739	739	0	0	00	0.00	N	0	0
383	20230427	739	739	739	739	0	0	00	0.00	N	0	0
384	20230426	739	739	739	739	0	0	00	0.00	N	0	0
385	20230425	739	739	739	739	0	0	00	0.00	N	0	0
386	20230424	739	739	739	739	0	0	00	0.00	N	0	0
387	20230421	739	739	739	739	0	0	00	0.00	N	0	0
388	20230420	739	739	739	739	0	0	00	0.00	N	0	0
389	20230419	739	739	739	739	0	0	00	0.00	N	0	0
390	20230418	739	739	739	739	0	0	00	0.00	N	0	0
391	20230417	739	739	739	739	0	0	00	0.00	N	0	0
392	20230414	739	739	739	739	0	0	00	0.00	N	0	0
393	20230413	739	739	739	739	0	0	00	0.00	N	0	0
394	20230412	739	739	739	739	0	0	00	0.00	N	0	0
395	20230411	739	739	739	739	0	0	00	0.00	N	0	0
396	20230410	739	739	739	739	0	0	00	0.00	N	0	0
397	20230407	739	739	739	739	0	0	00	0.00	N	0	0
398	20230406	739	739	739	739	0	0	00	0.00	N	0	0
399	20230405	739	739	739	739	0	0	00	0.00	N	0	0
400	20230404	739	739	739	739	0	0	00	0.00	N	0	0
401	20230403	739	739	739	739	0	0	00	0.00	N	0	0
402	20230331	739	739	739	739	0	0	00	0.00	N	0	0
403	20230330	739	739	739	739	0	0	00	0.00	N	0	0
404	20230329	739	739	739	739	0	0	00	0.00	N	0	0
405	20230328	739	739	739	739	0	0	00	0.00	N	0	0
406	20230327	739	739	739	739	0	0	00	0.00	N	0	0
407	20230324	739	739	739	739	0	0	00	0.00	N	0	0
408	20230323	739	739	739	739	0	0	00	0.00	N	0	0
409	20230322	739	739	739	739	0	0	00	0.00	N	0	0
410	20230321	739	739	739	739	0	0	00	0.00	N	0	0
411	20230320	739	739	739	739	0	0	00	0.00	N	0	0
412	20230317	739	739	739	739	0	0	00	0.00	N	0	0
413	20230316	739	739	739	739	0	0	00	0.00	N	0	0
414	20230315	739	739	739	739	0	0	00	0.00	N	0	0
415	20230314	739	739	739	739	0	0	00	0.00	N	0	0
416	20230313	739	739	739	739	0	0	00	0.00	N	0	0
417	20230310	739	739	739	739	0	0	00	0.00	N	0	0
418	20230309	739	739	739	739	0	0	00	0.00	N	0	0
419	20230308	739	739	739	739	0	0	00	0.00	N	0	0
420	20230307	739	739	739	739	0	0	00	0.00	N	0	0
421	20230306	739	739	739	739	0	0	00	0.00	N	0	0
422	20230303	739	739	739	739	0	0	00	0.00	N	0	0
423	20230302	739	739	739	739	0	0	00	0.00	N	0	0
424	20230228	739	739	739	739	0	0	00	0.00	N	0	0
425	20230227	739	739	739	739	0	0	00	0.00	N	0	0
426	20230224	739	739	739	739	0	0	00	0.00	N	0	0
427	20230223	739	739	739	739	0	0	00	0.00	N	0	0
428	20230222	739	739	739	739	0	0	00	0.00	N	0	0
429	20230221	739	739	739	739	0	0	00	0.00	N	0	0
430	20230220	739	739	739	739	0	0	00	0.00	N	0	0
431	20230217	739	739	739	739	0	0	00	0.00	N	0	0
432	20230216	739	739	739	739	0	0	00	0.00	N	0	0
433	20230215	739	739	739	739	0	0	00	0.00	N	0	0
434	20230214	739	739	739	739	0	0	00	0.00	N	0	0
435	20230213	739	739	739	739	0	0	00	0.00	N	0	0
436	20230210	739	739	739	739	0	0	00	0.00	N	0	0
437	20230209	739	739	739	739	0	0	00	0.00	N	0	0
438	20230208	739	739	739	739	0	0	00	0.00	N	0	0
439	20230207	739	739	739	739	0	0	00	0.00	N	0	0
440	20230206	739	739	739	739	0	0	00	0.00	N	0	0
441	20230203	739	739	739	739	0	0	00	0.00	N	0	0
442	20230202	739	739	739	739	0	0	00	0.00	N	0	0
443	20230201	739	739	739	739	0	0	00	0.00	N	0	0
444	20230131	739	739	739	739	0	0	00	0.00	N	0	0
445	20230130	739	739	739	739	0	0	00	0.00	N	0	0
446	20230127	739	739	739	739	0	0	00	0.00	N	0	0
447	20230126	739	739	739	739	0	0	00	0.00	N	0	0
448	20230125	739	739	739	739	0	0	00	0.00	N	0	0
449	20230120	739	739	739	739	0	0	00	0.00	N	0	0
450	20230119	739	739	739	739	0	0	00	0.00	N	0	0
451	20230118	739	739	739	739	0	0	00	0.00	N	0	0
452	20230117	739	739	739	739	0	0	00	0.00	N	0	0
453	20230116	739	739	739	739	0	0	00	0.00	N	0	0
454	20230113	739	739	739	739	0	0	00	0.00	N	0	0
455	20230112	739	739	739	739	0	0	00	0.00	N	0	0
456	20230111	739	739	739	739	0	0	00	0.00	N	0	0
457	20230110	739	739	739	739	0	0	00	0.00	N	0	0
458	20230109	739	739	739	739	0	0	00	0.00	N	0	0
459	20230106	739	739	739	739	0	0	00	0.00	N	0	0
460	20230105	739	739	739	739	0	0	00	0.00	N	0	0
461	20230104	739	739	739	739	0	0	00	0.00	N	0	0
462	20230103	739	739	739	739	0	0	00	0.00	N	0	0
463	20230102	739	739	739	739	0	0	00	0.00	N	0	0
464	20221229	739	739	739	739	0	0	00	0.00	N	0	0
465	20221228	739	739	739	739	0	0	00	0.00	N	0	0
466	20221227	739	739	739	739	0	0	00	0.00	N	0	0
467	20221226	739	739	739	739	0	0	00	0.00	N	0	0
468	20221223	739	739	739	739	0	0	00	0.00	N	0	0
469	20221222	739	739	739	739	0	0	00	0.00	N	0	0
470	20221221	739	739	739	739	0	0	00	0.00	N	0	0
471	20221220	739	739	739	739	0	0	00	0.00	N	0	0
472	20221219	739	739	739	739	0	0	00	0.00	N	0	0
473	20221216	739	739	739	739	0	0	00	0.00	N	0	0
474	20221215	739	739	739	739	0	0	00	0.00	N	0	0
475	20221214	739	739	739	739	0	0	00	0.00	N	0	0
476	20221213	739	739	739	739	0	0	00	0.00	N	0	0
477	20221212	739	739	739	739	0	0	00	0.00	N	0	0
478	20221209	739	739	739	739	0	0	00	0.00	N	0	0
479	20221208	739	739	739	739	0	0	00	0.00	N	0	0
480	20221207	739	739	739	739	0	0	00	0.00	N	0	0
481	20221206	739	739	739	739	0	0	00	0.00	N	0	0
482	20221205	739	739	739	739	0	0	00	0.00	N	0	0
483	20221202	739	739	739	739	0	0	00	0.00	N	0	0
484	20221201	739	739	739	739	0	0	00	0.00	N	0	0
485	20221130	739	739	739	739	0	0	00	0.00	N	0	0
486	20221129	739	739	739	739	0	0	00	0.00	N	0	0
487	20221128	739	739	739	739	0	0	00	0.00	N	0	0
488	20221125	739	739	739	739	0	0	00	0.00	N	0	0
489	20221124	739	739	739	739	0	0	00	0.00	N	0	0
490	20221123	739	739	739	739	0	0	00	0.00	N	0	0
491	20221122	739	739	739	739	0	0	00	0.00	N	0	0
492	20221121	739	739	739	739	0	0	00	0.00	N	0	0
493	20221118	739	739	739	739	0	0	00	0.00	N	0	0
494	20221117	739	739	739	739	0	0	00	0.00	N	0	0
495	20221116	739	739	739	739	0	0	00	0.00	N	0	0
496	20221115	739	739	739	739	0	0	00	0.00	N	0	0
497	20221114	739	739	739	739	0	0	00	0.00	N	0	0
498	20221111	739	739	739	739	0	0	00	0.00	N	0	0
499	20221110	739	739	739	739	0	0	00	0.00	N	0	0
500	20221109	739	739	739	739	0	0	00	0.00	N	0	0
501	20221108	739	739	739	739	0	0	00	0.00	N	0	0
502	20221107	739	739	739	739	0	0	00	0.00	N	0	0
503	20221104	739	739	739	739	0	0	00	0.00	N	0	0
504	20221103	739	739	739	739	0	0	00	0.00	N	0	0
505	20221102	739	739	739	739	0	0	00	0.00	N	0	0
506	20221101	739	739	739	739	0	0	00	0.00	N	0	0
507	20221031	739	739	739	739	0	0	00	0.00	N	0	0
508	20221028	739	739	739	739	0	0	00	0.00	N	0	0
509	20221027	739	739	739	739	0	0	00	0.00	N	0	0
510	20221026	739	739	739	739	0	0	00	0.00	N	0	0
511	20221025	739	739	739	739	0	0	00	0.00	N	0	0
512	20221024	739	739	739	739	0	0	00	0.00	N	0	0
513	20221021	739	739	739	739	0	0	00	0.00	N	0	0
514	20221020	739	739	739	739	0	0	00	0.00	N	0	0
515	20221019	739	739	739	739	0	0	00	0.00	N	0	0
516	20221018	739	739	739	739	0	0	00	0.00	N	0	0
517	20221017	739	739	739	739	0	0	00	0.00	N	0	0
518	20221014	739	739	739	739	0	0	00	0.00	N	0	0
519	20221013	739	739	739	739	0	0	00	0.00	N	0	0
520	20221012	739	739	739	739	0	0	00	0.00	N	0	0
521	20221011	739	739	739	739	0	0	00	0.00	N	0	0
522	20221007	739	739	739	739	0	0	00	0.00	N	0	0
523	20221006	739	739	739	739	0	0	00	0.00	N	0	0
524	20221005	739	739	739	739	0	0	00	0.00	N	0	0
525	20221004	739	739	739	739	0	0	00	0.00	N	0	0
526	20220930	739	739	739	739	0	0	00	0.00	N	0	0
527	20220929	739	739	739	739	0	0	00	0.00	N	0	0
528	20220928	739	739	739	739	0	0	00	0.00	N	0	0
529	20220927	739	739	739	739	0	0	00	0.00	N	0	0
530	20220926	739	739	739	739	0	0	00	0.00	N	0	0
531	20220923	739	739	739	739	0	0	00	0.00	N	0	0
532	20220922	739	739	739	739	0	0	00	0.00	N	0	0
533	20220921	739	739	739	739	0	0	00	0.00	N	0	0
534	20220920	739	739	739	739	0	0	00	0.00	N	0	0
535	20220919	739	739	739	739	0	0	00	0.00	N	0	0
536	20220916	739	739	739	739	0	0	00	0.00	N	0	0
537	20220915	739	739	739	739	0	0	00	0.00	N	0	0
538	20220914	739	739	739	739	0	0	00	0.00	N	0	0
539	20220913	739	739	739	739	0	0	00	0.00	N	0	0
540	20220908	739	739	739	739	0	0	00	0.00	N	0	0
541	20220907	739	739	739	739	0	0	00	0.00	N	0	0
542	20220906	739	739	739	739	0	0	00	0.00	N	0	0
543	20220905	739	739	739	739	0	0	00	0.00	N	0	0
544	20220902	739	739	739	739	0	0	00	0.00	N	0	0
545	20220901	739	739	739	739	0	0	00	0.00	N	0	0
546	20220831	739	739	739	739	0	0	00	0.00	N	0	0
547	20220830	739	739	739	739	0	0	00	0.00	N	0	0
548	20220829	739	739	739	739	0	0	00	0.00	N	0	0
549	20220826	739	739	739	739	0	0	00	0.00	N	0	0
550	20220825	739	739	739	739	0	0	00	0.00	N	0	0
551	20220824	739	739	739	739	0	0	00	0.00	N	0	0
552	20220823	739	739	739	739	0	0	00	0.00	N	0	0
553	20220822	739	739	739	739	0	0	00	0.00	N	0	0
554	20220819	739	739	739	739	0	0	00	0.00	N	0	0
555	20220818	739	739	739	739	0	0	00	0.00	N	0	0
556	20220817	739	739	739	739	0	0	00	0.00	N	0	0
557	20220816	739	739	739	739	0	0	00	0.00	N	0	0
558	20220812	739	739	739	739	0	0	00	0.00	N	0	0
559	20220811	739	739	739	739	0	0	00	0.00	N	0	0
560	20220810	739	739	739	739	0	0	00	0.00	N	0	0
561	20220809	739	739	739	739	0	0	00	0.00	N	0	0
562	20220808	739	739	739	739	0	0	00	0.00	N	0	0
563	20220805	739	739	739	739	0	0	00	0.00	N	0	0
564	20220804	739	739	739	739	0	0	00	0.00	N	0	0
565	20220803	739	739	739	739	0	0	00	0.00	N	0	0
566	20220802	739	739	739	739	0	0	00	0.00	N	0	0
567	20220801	739	739	739	739	0	0	00	0.00	N	0	0
568	20220729	739	739	739	739	0	0	00	0.00	N	0	0
569	20220728	739	739	739	739	0	0	00	0.00	N	0	0
570	20220727	739	739	739	739	0	0	00	0.00	N	0	0
571	20220726	739	739	739	739	0	0	00	0.00	N	0	0
572	20220725	739	739	739	739	0	0	00	0.00	N	0	0
573	20220722	739	739	739	739	0	0	00	0.00	N	0	0
574	20220721	739	739	739	739	0	0	00	0.00	N	0	0
575	20220720	739	739	739	739	0	0	00	0.00	N	0	0
576	20220719	739	739	739	739	0	0	00	0.00	N	0	0
577	20220718	739	739	739	739	0	0	00	0.00	N	0	0
578	20220715	739	739	739	739	0	0	00	0.00	N	0	0
579	20220714	739	739	739	739	0	0	00	0.00	N	0	0
580	20220713	739	739	739	739	0	0	00	0.00	N	0	0
581	20220712	739	739	739	739	0	0	00	0.00	N	0	0
582	20220711	739	739	739	739	0	0	00	0.00	N	0	0
583	20220708	739	739	739	739	0	0	00	0.00	N	0	0
584	20220707	739	739	739	739	0	0	00	0.00	N	0	0
585	20220706	739	739	739	739	0	0	00	0.00	N	0	0
586	20220705	739	739	739	739	0	0	00	0.00	N	0	0
587	20220704	739	739	739	739	0	0	00	0.00	N	0	0
588	20220701	739	739	739	739	0	0	00	0.00	N	0	0
589	20220630	739	739	739	739	0	0	00	0.00	N	0	0
590	20220629	739	739	739	739	0	0	00	0.00	N	0	0
591	20220628	739	739	739	739	0	0	00	0.00	N	0	0
592	20220627	739	739	739	739	0	0	00	0.00	N	0	0
593	20220624	739	739	739	739	0	0	00	0.00	N	0	0
594	20220623	739	739	739	739	0	0	00	0.00	N	0	0
595	20220622	739	739	739	739	0	0	00	0.00	N	0	0
596	20220621	739	739	739	739	0	0	00	0.00	N	0	0
597	20220620	739	739	739	739	0	0	00	0.00	N	0	0
598	20220617	739	739	739	739	0	0	00	0.00	N	0	0
599	20220616	739	739	739	739	0	0	00	0.00	N	0	0
600	20220615	739	739	739	739	0	0	00	0.00	N	0	0
601	20220614	739	739	739	739	0	0	00	0.00	N	0	0
602	20220613	739	739	739	739	0	0	00	0.00	N	0	0
603	20220610	739	739	739	739	0	0	00	0.00	N	0	0
604	20220609	739	739	739	739	0	0	00	0.00	N	0	0
605	20220608	739	739	739	739	0	0	00	0.00	N	0	0
606	20220607	739	739	739	739	0	0	00	0.00	N	0	0
607	20220603	739	739	739	739	0	0	00	0.00	N	0	0
608	20220602	739	739	739	739	0	0	00	0.00	N	0	0
609	20220531	739	739	739	739	0	0	00	0.00	N	0	0
610	20220530	739	739	739	739	0	0	00	0.00	N	0	0
611	20220527	739	739	739	739	0	0	00	0.00	N	0	0
612	20220526	739	739	739	739	0	0	00	0.00	N	0	0
613	20220525	739	739	739	739	0	0	00	0.00	N	0	0
614	20220524	739	739	739	739	0	0	00	0.00	N	0	0
615	20220523	739	739	739	739	0	0	00	0.00	N	0	0
616	20220520	739	739	739	739	0	0	00	0.00	N	0	0
617	20220519	739	739	739	739	0	0	00	0.00	N	0	0
618	20220518	739	739	739	739	0	0	00	0.00	N	0	0
619	20220517	739	739	739	739	0	0	00	0.00	N	0	0
620	20220516	739	739	739	739	0	0	00	0.00	N	0	0