KissMeData/122350/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	195900	97246258	1895	1895	1895	1895	794
3	20240411	195800	97246258	1895	1895	1895	1895	0
4	20240411	195700	97246258	1895	1895	1895	1895	0
5	20240411	195600	97246258	1895	1895	1895	1895	0
6	20240411	195500	97246258	1895	1895	1895	1895	0
7	20240411	195400	97246258	1895	1895	1895	1895	0
8	20240411	195300	97246258	1895	1895	1895	1895	0
9	20240411	195200	97246258	1895	1895	1895	1895	0
10	20240411	195100	97246258	1895	1895	1895	1895	0
11	20240411	195000	97246258	1895	1895	1895	1895	0
12	20240411	194900	97246258	1895	1895	1895	1895	0
13	20240411	194800	97246258	1895	1895	1895	1895	0
14	20240411	194700	97246258	1895	1895	1895	1895	0
15	20240411	194600	97246258	1895	1895	1895	1895	0
16	20240411	194500	97246258	1895	1895	1895	1895	0
17	20240411	194400	97246258	1895	1895	1895	1895	0
18	20240411	194300	97246258	1895	1895	1895	1895	0
19	20240411	194200	97246258	1895	1895	1895	1895	0
20	20240411	194100	97246258	1895	1895	1895	1895	0
21	20240411	194000	97246258	1895	1895	1895	1895	0
22	20240411	193900	97246258	1895	1895	1895	1895	0
23	20240411	193800	97246258	1895	1895	1895	1895	0
24	20240411	193700	97246258	1895	1895	1895	1895	0
25	20240411	193600	97246258	1895	1895	1895	1895	0
26	20240411	193500	97246258	1895	1895	1895	1895	0
27	20240411	193400	97246258	1895	1895	1895	1895	0
28	20240411	193300	97246258	1895	1895	1895	1895	0
29	20240411	193200	97246258	1895	1895	1895	1895	0
30	20240411	193100	97246258	1895	1895	1895	1895	0
31	20240411	193000	97246258	1895	1895	1895	1895	0
32	20240411	192900	97246258	1895	1895	1895	1895	794
33	20240411	192800	97246258	1895	1895	1895	1895	0
34	20240411	192700	97246258	1895	1895	1895	1895	0
35	20240411	192600	97246258	1895	1895	1895	1895	0
36	20240411	192500	97246258	1895	1895	1895	1895	0
37	20240411	192400	97246258	1895	1895	1895	1895	0
38	20240411	192300	97246258	1895	1895	1895	1895	0
39	20240411	192200	97246258	1895	1895	1895	1895	0
40	20240411	192100	97246258	1895	1895	1895	1895	0
41	20240411	192000	97246258	1895	1895	1895	1895	0
42	20240411	191900	97246258	1895	1895	1895	1895	0
43	20240411	191800	97246258	1895	1895	1895	1895	0
44	20240411	191700	97246258	1895	1895	1895	1895	0
45	20240411	191600	97246258	1895	1895	1895	1895	0
46	20240411	191500	97246258	1895	1895	1895	1895	0
47	20240411	191400	97246258	1895	1895	1895	1895	0
48	20240411	191300	97246258	1895	1895	1895	1895	0
49	20240411	191200	97246258	1895	1895	1895	1895	0
50	20240411	191100	97246258	1895	1895	1895	1895	0
51	20240411	191000	97246258	1895	1895	1895	1895	0
52	20240411	190900	97246258	1895	1895	1895	1895	0
53	20240411	190800	97246258	1895	1895	1895	1895	0
54	20240411	190700	97246258	1895	1895	1895	1895	0
55	20240411	190600	97246258	1895	1895	1895	1895	0
56	20240411	190500	97246258	1895	1895	1895	1895	0
57	20240411	190400	97246258	1895	1895	1895	1895	0
58	20240411	190300	97246258	1895	1895	1895	1895	0
59	20240411	190200	97246258	1895	1895	1895	1895	0
60	20240411	190100	97246258	1895	1895	1895	1895	0
61	20240411	190000	97246258	1895	1895	1895	1895	0
62	20240411	185900	97246258	1895	1895	1895	1895	794
63	20240411	185800	97246258	1895	1895	1895	1895	0
64	20240411	185700	97246258	1895	1895	1895	1895	0
65	20240411	185600	97246258	1895	1895	1895	1895	0
66	20240411	185500	97246258	1895	1895	1895	1895	0
67	20240411	185400	97246258	1895	1895	1895	1895	0
68	20240411	185300	97246258	1895	1895	1895	1895	0
69	20240411	185200	97246258	1895	1895	1895	1895	0
70	20240411	185100	97246258	1895	1895	1895	1895	0
71	20240411	185000	97246258	1895	1895	1895	1895	0
72	20240411	184900	97246258	1895	1895	1895	1895	0
73	20240411	184800	97246258	1895	1895	1895	1895	0
74	20240411	184700	97246258	1895	1895	1895	1895	0
75	20240411	184600	97246258	1895	1895	1895	1895	0
76	20240411	184500	97246258	1895	1895	1895	1895	0
77	20240411	184400	97246258	1895	1895	1895	1895	0
78	20240411	184300	97246258	1895	1895	1895	1895	0
79	20240411	184200	97246258	1895	1895	1895	1895	0
80	20240411	184100	97246258	1895	1895	1895	1895	0
81	20240411	184000	97246258	1895	1895	1895	1895	0
82	20240411	183900	97246258	1895	1895	1895	1895	0
83	20240411	183800	97246258	1895	1895	1895	1895	0
84	20240411	183700	97246258	1895	1895	1895	1895	0
85	20240411	183600	97246258	1895	1895	1895	1895	0
86	20240411	183500	97246258	1895	1895	1895	1895	0
87	20240411	183400	97246258	1895	1895	1895	1895	0
88	20240411	183300	97246258	1895	1895	1895	1895	0
89	20240411	183200	97246258	1895	1895	1895	1895	0
90	20240411	183100	97246258	1895	1895	1895	1895	0
91	20240411	183000	97246258	1895	1895	1895	1895	0
92	20240411	182900	97246258	1895	1895	1895	1895	794
93	20240411	182800	97246258	1895	1895	1895	1895	0
94	20240411	182700	97246258	1895	1895	1895	1895	0
95	20240411	182600	97246258	1895	1895	1895	1895	0
96	20240411	182500	97246258	1895	1895	1895	1895	0
97	20240411	182400	97246258	1895	1895	1895	1895	0
98	20240411	182300	97246258	1895	1895	1895	1895	0
99	20240411	182200	97246258	1895	1895	1895	1895	0
100	20240411	182100	97246258	1895	1895	1895	1895	0
101	20240411	182000	97246258	1895	1895	1895	1895	0
102	20240411	181900	97246258	1895	1895	1895	1895	0
103	20240411	181800	97246258	1895	1895	1895	1895	0
104	20240411	181700	97246258	1895	1895	1895	1895	0
105	20240411	181600	97246258	1895	1895	1895	1895	0
106	20240411	181500	97246258	1895	1895	1895	1895	0
107	20240411	181400	97246258	1895	1895	1895	1895	0
108	20240411	181300	97246258	1895	1895	1895	1895	0
109	20240411	181200	97246258	1895	1895	1895	1895	0
110	20240411	181100	97246258	1895	1895	1895	1895	0
111	20240411	181000	97246258	1895	1895	1895	1895	0
112	20240411	180900	97246258	1895	1895	1895	1895	0
113	20240411	180800	97246258	1895	1895	1895	1895	0
114	20240411	180700	97246258	1895	1895	1895	1895	0
115	20240411	180600	97246258	1895	1895	1895	1895	0
116	20240411	180500	97246258	1895	1895	1895	1895	0
117	20240411	180400	97246258	1895	1895	1895	1895	0
118	20240411	180300	97246258	1895	1895	1895	1895	0
119	20240411	180200	97246258	1895	1895	1895	1895	0
120	20240411	180100	97246258	1895	1895	1895	1895	0
121	20240411	180000	97246258	1895	1895	1895	1895	0
122	20240411	175900	97246258	1895	1895	1895	1895	794
123	20240411	175800	97246258	1895	1895	1895	1895	0
124	20240411	175700	97246258	1895	1895	1895	1895	0
125	20240411	175600	97246258	1895	1895	1895	1895	0
126	20240411	175500	97246258	1895	1895	1895	1895	0
127	20240411	175400	97246258	1895	1895	1895	1895	0
128	20240411	175300	97246258	1895	1895	1895	1895	0
129	20240411	175200	97246258	1895	1895	1895	1895	0
130	20240411	175100	97246258	1895	1895	1895	1895	0
131	20240411	175000	97246258	1895	1895	1895	1895	0
132	20240411	174900	97246258	1895	1895	1895	1895	0
133	20240411	174800	97246258	1895	1895	1895	1895	0
134	20240411	174700	97246258	1895	1895	1895	1895	0
135	20240411	174600	97246258	1895	1895	1895	1895	0
136	20240411	174500	97246258	1895	1895	1895	1895	0
137	20240411	174400	97246258	1895	1895	1895	1895	0
138	20240411	174300	97246258	1895	1895	1895	1895	0
139	20240411	174200	97246258	1895	1895	1895	1895	0
140	20240411	174100	97246258	1895	1895	1895	1895	0
141	20240411	174000	97246258	1895	1895	1895	1895	0
142	20240411	173900	97246258	1895	1895	1895	1895	0
143	20240411	173800	97246258	1895	1895	1895	1895	0
144	20240411	173700	97246258	1895	1895	1895	1895	0
145	20240411	173600	97246258	1895	1895	1895	1895	0
146	20240411	173500	97246258	1895	1895	1895	1895	0
147	20240411	173400	97246258	1895	1895	1895	1895	0
148	20240411	173300	97246258	1895	1895	1895	1895	0
149	20240411	173200	97246258	1895	1895	1895	1895	0
150	20240411	173100	97246258	1895	1895	1895	1895	0
151	20240411	173000	97246258	1895	1895	1895	1895	0
152	20240411	172900	97246258	1895	1895	1895	1895	794
153	20240411	172800	97246258	1895	1895	1895	1895	0
154	20240411	172700	97246258	1895	1895	1895	1895	0
155	20240411	172600	97246258	1895	1895	1895	1895	0
156	20240411	172500	97246258	1895	1895	1895	1895	0
157	20240411	172400	97246258	1895	1895	1895	1895	0
158	20240411	172300	97246258	1895	1895	1895	1895	0
159	20240411	172200	97246258	1895	1895	1895	1895	0
160	20240411	172100	97246258	1895	1895	1895	1895	0
161	20240411	172000	97246258	1895	1895	1895	1895	0
162	20240411	171900	97246258	1895	1895	1895	1895	0
163	20240411	171800	97246258	1895	1895	1895	1895	0
164	20240411	171700	97246258	1895	1895	1895	1895	0
165	20240411	171600	97246258	1895	1895	1895	1895	0
166	20240411	171500	97246258	1895	1895	1895	1895	0
167	20240411	171400	97246258	1895	1895	1895	1895	0
168	20240411	171300	97246258	1895	1895	1895	1895	0
169	20240411	171200	97246258	1895	1895	1895	1895	0
170	20240411	171100	97246258	1895	1895	1895	1895	0
171	20240411	171000	97246258	1895	1895	1895	1895	0
172	20240411	170900	97246258	1895	1895	1895	1895	0
173	20240411	170800	97246258	1895	1895	1895	1895	0
174	20240411	170700	97246258	1895	1895	1895	1895	0
175	20240411	170600	97246258	1895	1895	1895	1895	0
176	20240411	170500	97246258	1895	1895	1895	1895	0
177	20240411	170400	97246258	1895	1895	1895	1895	0
178	20240411	170300	97246258	1895	1895	1895	1895	0
179	20240411	170200	97246258	1895	1895	1895	1895	0
180	20240411	170100	97246258	1895	1895	1895	1895	0
181	20240411	170000	97246258	1895	1895	1895	1895	0
182	20240411	165900	97246258	1895	1895	1895	1895	794
183	20240411	165800	97246258	1895	1895	1895	1895	0
184	20240411	165700	97246258	1895	1895	1895	1895	0
185	20240411	165600	97246258	1895	1895	1895	1895	0
186	20240411	165500	97246258	1895	1895	1895	1895	0
187	20240411	165400	97246258	1895	1895	1895	1895	0
188	20240411	165300	97246258	1895	1895	1895	1895	0
189	20240411	165200	97246258	1895	1895	1895	1895	0
190	20240411	165100	97246258	1895	1895	1895	1895	0
191	20240411	165000	97246258	1895	1895	1895	1895	0
192	20240411	164900	97246258	1895	1895	1895	1895	0
193	20240411	164800	97246258	1895	1895	1895	1895	0
194	20240411	164700	97246258	1895	1895	1895	1895	0
195	20240411	164600	97246258	1895	1895	1895	1895	0
196	20240411	164500	97246258	1895	1895	1895	1895	0
197	20240411	164400	97246258	1895	1895	1895	1895	0
198	20240411	164300	97246258	1895	1895	1895	1895	0
199	20240411	164200	97246258	1895	1895	1895	1895	0
200	20240411	164100	97246258	1895	1895	1895	1895	0
201	20240411	164000	97246258	1895	1895	1895	1895	0
202	20240411	163900	97246258	1895	1895	1895	1895	0
203	20240411	163800	97246258	1895	1895	1895	1895	0
204	20240411	163700	97246258	1895	1895	1895	1895	0
205	20240411	163600	97246258	1895	1895	1895	1895	0
206	20240411	163500	97246258	1895	1895	1895	1895	0
207	20240411	163400	97246258	1895	1895	1895	1895	0
208	20240411	163300	97246258	1895	1895	1895	1895	0
209	20240411	163200	97246258	1895	1895	1895	1895	0
210	20240411	163100	97246258	1895	1895	1895	1895	0
211	20240411	163000	97246258	1895	1895	1895	1895	0
212	20240411	162900	97246258	1895	1895	1895	1895	794
213	20240411	162800	97246258	1895	1895	1895	1895	0
214	20240411	162700	97246258	1895	1895	1895	1895	0
215	20240411	162600	97246258	1895	1895	1895	1895	0
216	20240411	162500	97246258	1895	1895	1895	1895	0
217	20240411	162400	97246258	1895	1895	1895	1895	0
218	20240411	162300	97246258	1895	1895	1895	1895	0
219	20240411	162200	97246258	1895	1895	1895	1895	0
220	20240411	162100	97246258	1895	1895	1895	1895	0
221	20240411	162000	97246258	1895	1895	1895	1895	0
222	20240411	161900	97246258	1895	1895	1895	1895	0
223	20240411	161800	97246258	1895	1895	1895	1895	0
224	20240411	161700	97246258	1895	1895	1895	1895	0
225	20240411	161600	97246258	1895	1895	1895	1895	0
226	20240411	161500	97246258	1895	1895	1895	1895	0
227	20240411	161400	97246258	1895	1895	1895	1895	0
228	20240411	161300	97246258	1895	1895	1895	1895	0
229	20240411	161200	97246258	1895	1895	1895	1895	0
230	20240411	161100	97246258	1895	1895	1895	1895	0
231	20240411	161000	97246258	1895	1895	1895	1895	0
232	20240411	160900	97246258	1895	1895	1895	1895	0
233	20240411	160800	97246258	1895	1895	1895	1895	0
234	20240411	160700	97246258	1895	1895	1895	1895	0
235	20240411	160600	97246258	1895	1895	1895	1895	0
236	20240411	160500	97246258	1895	1895	1895	1895	0
237	20240411	160400	97246258	1895	1895	1895	1895	0
238	20240411	160300	97246258	1895	1895	1895	1895	0
239	20240411	160200	97246258	1895	1895	1895	1895	0
240	20240411	160100	97246258	1895	1895	1895	1895	0
241	20240411	160000	97246258	1895	1895	1895	1895	0
242	20240411	155900	97246258	1895	1895	1895	1895	794
243	20240411	155800	97246258	1895	1895	1895	1895	0
244	20240411	155700	97246258	1895	1895	1895	1895	0
245	20240411	155600	97246258	1895	1895	1895	1895	0
246	20240411	155500	97246258	1895	1895	1895	1895	0
247	20240411	155400	97246258	1895	1895	1895	1895	0
248	20240411	155300	97246258	1895	1895	1895	1895	0
249	20240411	155200	97246258	1895	1895	1895	1895	0
250	20240411	155100	97246258	1895	1895	1895	1895	0
251	20240411	155000	97246258	1895	1895	1895	1895	0
252	20240411	154900	97246258	1895	1895	1895	1895	0
253	20240411	154800	97246258	1895	1895	1895	1895	0
254	20240411	154700	97246258	1895	1895	1895	1895	0
255	20240411	154600	97246258	1895	1895	1895	1895	0
256	20240411	154500	97246258	1895	1895	1895	1895	0
257	20240411	154400	97246258	1895	1895	1895	1895	0
258	20240411	154300	97246258	1895	1895	1895	1895	0
259	20240411	154200	97246258	1895	1895	1895	1895	0
260	20240411	154100	97246258	1895	1895	1895	1895	0
261	20240411	154000	97246258	1895	1895	1895	1895	0
262	20240411	153900	97246258	1895	1895	1895	1895	0
263	20240411	153800	97246258	1895	1895	1895	1895	0
264	20240411	153700	97246258	1895	1895	1895	1895	0
265	20240411	153600	97246258	1895	1895	1895	1895	0
266	20240411	153500	97246258	1895	1895	1895	1895	0
267	20240411	153400	97246258	1895	1895	1895	1895	0
268	20240411	153300	97246258	1895	1895	1895	1895	0
269	20240411	153200	97246258	1895	1895	1895	1895	0
270	20240411	153100	97246258	1895	1895	1895	1895	0
271	20240411	153000	97246258	1895	1895	1895	1895	794
272	20240411	152900	95741628	1903	1903	1903	1903	0
273	20240411	152800	95741628	1903	1903	1903	1903	0
274	20240411	152700	95741628	1903	1903	1903	1903	0
275	20240411	152600	95741628	1903	1903	1903	1903	0
276	20240411	152500	95741628	1903	1903	1903	1903	0
277	20240411	152400	95741628	1903	1903	1903	1903	0
278	20240411	152300	95741628	1903	1903	1903	1903	0
279	20240411	152200	95741628	1903	1903	1903	1903	0
280	20240411	152100	95741628	1903	1903	1903	1903	0
281	20240411	152000	95741628	1903	1903	1903	1903	0
282	20240411	151900	95741628	1903	1903	1903	1903	1
283	20240411	151800	95739725	1894	1894	1894	1894	0
284	20240411	151700	95739725	1894	1894	1894	1894	0
285	20240411	151600	95739725	1894	1894	1894	1894	0
286	20240411	151500	95739725	1894	1900	1900	1894	1000
287	20240411	151400	93844002	1903	1903	1903	1903	0
288	20240411	151300	93844002	1903	1903	1903	1903	0
289	20240411	151200	93844002	1903	1903	1903	1903	7
290	20240411	151100	93830681	1903	1903	1903	1903	0
291	20240411	151000	93830681	1903	1900	1903	1900	423
292	20240411	150900	93026612	1900	1900	1900	1900	0
293	20240411	150800	93026612	1900	1900	1900	1900	0
294	20240411	150700	93026612	1900	1900	1900	1900	0
295	20240411	150600	93026612	1900	1900	1900	1900	0
296	20240411	150500	93026612	1900	1900	1900	1900	0
297	20240411	150400	93026612	1900	1900	1900	1900	0
298	20240411	150300	93026612	1900	1900	1900	1900	0
299	20240411	150200	93026612	1900	1900	1900	1900	0
300	20240411	150100	93026612	1900	1900	1900	1900	87
301	20240411	150000	92861312	1900	1900	1900	1900	213
302	20240411	145900	92456612	1900	1900	1900	1900	1787
303	20240411	145800	89061312	1900	1900	1900	1900	0
304	20240411	145700	89061312	1900	1900	1900	1900	0
305	20240411	145600	89061312	1900	1900	1900	1900	0
306	20240411	145500	89061312	1900	1900	1900	1900	1
307	20240411	145400	89059412	1900	1900	1900	1900	500
308	20240411	145300	88109412	1900	1900	1900	1900	0
309	20240411	145200	88109412	1900	1900	1900	1900	0
310	20240411	145100	88109412	1900	1900	1900	1900	0
311	20240411	145000	88109412	1900	1900	1900	1900	62
312	20240411	144900	87991612	1900	1900	1900	1900	0
313	20240411	144800	87991612	1900	1900	1900	1900	400
314	20240411	144700	87231612	1900	1900	1900	1900	94
315	20240411	144600	87053012	1900	1900	1900	1900	13
316	20240411	144500	87028312	1900	1900	1900	1891	147
317	20240411	144400	86750253	1904	1904	1904	1904	0
318	20240411	144300	86750253	1904	1904	1904	1904	0
319	20240411	144200	86750253	1904	1904	1904	1904	0
320	20240411	144100	86750253	1904	1904	1904	1904	0
321	20240411	144000	86750253	1904	1904	1904	1904	0
322	20240411	143900	86750253	1904	1904	1904	1904	0
323	20240411	143800	86750253	1904	1904	1904	1904	0
324	20240411	143700	86750253	1904	1904	1904	1904	0
325	20240411	143600	86750253	1904	1903	1904	1903	7
326	20240411	143500	86736927	1903	1903	1903	1903	0
327	20240411	143400	86736927	1903	1903	1903	1903	0
328	20240411	143300	86736927	1903	1903	1903	1903	0
329	20240411	143200	86736927	1903	1903	1903	1903	43
330	20240411	143100	86655098	1903	1903	1903	1903	0
331	20240411	143000	86655098	1903	1903	1903	1903	0
332	20240411	142900	86655098	1903	1903	1903	1903	0
333	20240411	142800	86655098	1903	1903	1903	1903	5
334	20240411	142700	86645583	1900	1900	1900	1900	148
335	20240411	142600	86364383	1900	1900	1900	1900	0
336	20240411	142500	86364383	1900	1900	1900	1900	1
337	20240411	142400	86362483	1890	1890	1890	1890	0
338	20240411	142300	86362483	1890	1892	1892	1890	1000
339	20240411	142200	84471578	1900	1900	1900	1900	30
340	20240411	142100	84414578	1900	1900	1900	1900	0
341	20240411	142000	84414578	1900	1900	1900	1900	0
342	20240411	141900	84414578	1900	1900	1900	1900	0
343	20240411	141800	84414578	1900	1900	1900	1900	0
344	20240411	141700	84414578	1900	1900	1900	1900	1
345	20240411	141600	84412678	1891	1891	1891	1891	0
346	20240411	141500	84412678	1891	1893	1893	1891	400
347	20240411	141400	83656129	1892	1900	1900	1892	24
348	20240411	141300	83610681	1900	1900	1900	1900	236
349	20240411	141200	83162281	1900	1900	1900	1900	0
350	20240411	141100	83162281	1900	1900	1900	1900	0
351	20240411	141000	83162281	1900	1900	1900	1900	0
352	20240411	140900	83162281	1900	1900	1900	1900	1
353	20240411	140800	83160381	1900	1900	1900	1900	0
354	20240411	140700	83160381	1900	1900	1900	1900	0
355	20240411	140600	83160381	1900	1900	1900	1900	1
356	20240411	140500	83158481	1890	1890	1890	1890	0
357	20240411	140400	83158481	1890	1890	1890	1890	0
358	20240411	140300	83158481	1890	1890	1890	1890	0
359	20240411	140200	83158481	1890	1890	1890	1890	0
360	20240411	140100	83158481	1890	1890	1890	1890	0
361	20240411	140000	83158481	1890	1890	1890	1890	0
362	20240411	135900	83158481	1890	1890	1890	1890	0
363	20240411	135800	83158481	1890	1890	1890	1890	0
364	20240411	135700	83158481	1890	1890	1890	1890	0
365	20240411	135600	83158481	1890	1890	1890	1890	0
366	20240411	135500	83158481	1890	1890	1890	1890	0
367	20240411	135400	83158481	1890	1890	1890	1890	0
368	20240411	135300	83158481	1890	1890	1890	1890	0
369	20240411	135200	83158481	1890	1890	1890	1890	0
370	20240411	135100	83158481	1890	1897	1897	1890	2442
371	20240411	135000	78541794	1898	1898	1898	1898	51
372	20240411	134900	78444996	1900	1900	1900	1900	0
373	20240411	134800	78444996	1900	1900	1900	1900	0
374	20240411	134700	78444996	1900	1900	1900	1900	14
375	20240411	134600	78418396	1900	1900	1900	1900	2
376	20240411	134500	78414596	1900	1900	1900	1900	0
377	20240411	134400	78414596	1900	1900	1900	1900	0
378	20240411	134300	78414596	1900	1900	1900	1900	0
379	20240411	134200	78414596	1900	1900	1900	1900	0
380	20240411	134100	78414596	1900	1900	1900	1900	0
381	20240411	134000	78414596	1900	1900	1900	1900	9
382	20240411	133900	78397496	1900	1900	1900	1900	1
383	20240411	133800	78395596	1905	1905	1905	1905	0
384	20240411	133700	78395596	1905	1905	1905	1905	0
385	20240411	133600	78395596	1905	1905	1905	1905	0
386	20240411	133500	78395596	1905	1905	1905	1905	0
387	20240411	133400	78395596	1905	1905	1905	1905	0
388	20240411	133300	78395596	1905	1905	1905	1905	0
389	20240411	133200	78395596	1905	1905	1905	1905	30
390	20240411	133100	78338446	1907	1907	1907	1907	0
391	20240411	133000	78338446	1907	1907	1907	1907	0
392	20240411	132900	78338446	1907	1907	1907	1907	0
393	20240411	132800	78338446	1907	1907	1907	1907	0
394	20240411	132700	78338446	1907	1907	1907	1907	0
395	20240411	132600	78338446	1907	1907	1907	1907	0
396	20240411	132500	78338446	1907	1907	1907	1907	0
397	20240411	132400	78338446	1907	1907	1907	1907	0
398	20240411	132300	78338446	1907	1907	1907	1907	0
399	20240411	132200	78338446	1907	1907	1907	1907	0
400	20240411	132100	78338446	1907	1907	1907	1907	0
401	20240411	132000	78338446	1907	1907	1907	1907	0
402	20240411	131900	78338446	1907	1907	1907	1907	0
403	20240411	131800	78338446	1907	1907	1907	1907	0
404	20240411	131700	78338446	1907	1907	1907	1907	1
405	20240411	131600	78336539	1892	1892	1892	1892	0
406	20240411	131500	78336539	1892	1892	1892	1892	0
407	20240411	131400	78336539	1892	1894	1894	1892	315
408	20240411	131300	77740233	1894	1894	1894	1894	0
409	20240411	131200	77740233	1894	1894	1894	1894	0
410	20240411	131100	77740233	1894	1895	1895	1894	1000
411	20240411	131000	75845620	1895	1895	1895	1895	0
412	20240411	130900	75845620	1895	1895	1895	1895	0
413	20240411	130800	75845620	1895	1895	1895	1895	0
414	20240411	130700	75845620	1895	1895	1895	1895	0
415	20240411	130600	75845620	1895	1896	1896	1895	75
416	20240411	130500	75703464	1895	1900	1900	1895	692
417	20240411	130400	74390180	1910	1909	1910	1909	720
418	20240411	130300	73015018	1909	1909	1909	1909	0
419	20240411	130200	73015018	1909	1909	1909	1909	0
420	20240411	130100	73015018	1909	1909	1909	1909	0
421	20240411	130000	73015018	1909	1909	1909	1909	0
422	20240411	125900	73015018	1909	1909	1909	1909	1
423	20240411	125800	73013109	1909	1909	1909	1909	1
424	20240411	125700	73011200	1909	1909	1909	1909	50
425	20240411	125600	72915750	1900	1900	1900	1900	0
426	20240411	125500	72915750	1900	1900	1900	1900	0
427	20240411	125400	72915750	1900	1900	1900	1900	0
428	20240411	125300	72915750	1900	1900	1900	1900	89
429	20240411	125200	72746650	1900	1900	1900	1900	10
430	20240411	125100	72727650	1900	1900	1900	1900	0
431	20240411	125000	72727650	1900	1900	1900	1900	0
432	20240411	124900	72727650	1900	1900	1900	1900	0
433	20240411	124800	72727650	1900	1900	1900	1900	0
434	20240411	124700	72727650	1900	1900	1900	1900	0
435	20240411	124600	72727650	1900	1900	1900	1900	0
436	20240411	124500	72727650	1900	1900	1900	1900	0
437	20240411	124400	72727650	1900	1900	1900	1900	0
438	20240411	124300	72727650	1900	1900	1900	1900	0
439	20240411	124200	72727650	1900	1900	1900	1900	0
440	20240411	124100	72727650	1900	1900	1900	1900	0
441	20240411	124000	72727650	1900	1900	1900	1900	0
442	20240411	123900	72727650	1900	1900	1900	1900	0
443	20240411	123800	72727650	1900	1900	1900	1900	0
444	20240411	123700	72727650	1900	1900	1900	1900	0
445	20240411	123600	72727650	1900	1900	1900	1900	0
446	20240411	123500	72727650	1900	1900	1900	1900	1
447	20240411	123400	72725750	1896	1896	1896	1896	0
448	20240411	123300	72725750	1896	1896	1896	1896	0
449	20240411	123200	72725750	1896	1896	1896	1896	0
450	20240411	123100	72725750	1896	1896	1896	1896	0
451	20240411	123000	72725750	1896	1896	1896	1896	0
452	20240411	122900	72725750	1896	1896	1896	1896	0
453	20240411	122800	72725750	1896	1896	1896	1896	0
454	20240411	122700	72725750	1896	1896	1896	1896	0
455	20240411	122600	72725750	1896	1896	1896	1896	0
456	20240411	122500	72725750	1896	1901	1901	1896	1000
457	20240411	122400	70827687	1910	1910	1910	1910	0
458	20240411	122300	70827687	1910	1910	1910	1910	0
459	20240411	122200	70827687	1910	1910	1910	1910	0
460	20240411	122100	70827687	1910	1910	1910	1910	0
461	20240411	122000	70827687	1910	1910	1910	1910	0
462	20240411	121900	70827687	1910	1910	1910	1910	0
463	20240411	121800	70827687	1910	1910	1910	1910	0
464	20240411	121700	70827687	1910	1910	1910	1910	0
465	20240411	121600	70827687	1910	1910	1910	1910	0
466	20240411	121500	70827687	1910	1910	1910	1910	0
467	20240411	121400	70827687	1910	1910	1910	1910	0
468	20240411	121300	70827687	1910	1901	1910	1901	127
469	20240411	121200	70586026	1900	1900	1900	1900	0
470	20240411	121100	70586026	1900	1900	1900	1900	0
471	20240411	121000	70586026	1900	1900	1900	1900	0
472	20240411	120900	70586026	1900	1900	1900	1900	0
473	20240411	120800	70586026	1900	1909	1909	1900	300
474	20240411	120700	70015981	1910	1910	1910	1910	19
475	20240411	120600	69979691	1910	1910	1910	1910	0
476	20240411	120500	69979691	1910	1910	1910	1910	0
477	20240411	120400	69979691	1910	1910	1910	1910	0
478	20240411	120300	69979691	1910	1910	1910	1910	0
479	20240411	120200	69979691	1910	1910	1910	1910	0
480	20240411	120100	69979691	1910	1910	1910	1910	0
481	20240411	120000	69979691	1910	1910	1910	1910	5
482	20240411	115900	69970141	1910	1910	1910	1910	0
483	20240411	115800	69970141	1910	1910	1910	1910	0
484	20240411	115700	69970141	1910	1910	1910	1910	0
485	20240411	115600	69970141	1910	1910	1910	1910	0
486	20240411	115500	69970141	1910	1910	1910	1910	0
487	20240411	115400	69970141	1910	1910	1910	1910	0
488	20240411	115300	69970141	1910	1910	1910	1910	1
489	20240411	115200	69968231	1910	1910	1910	1910	0
490	20240411	115100	69968231	1910	1910	1910	1910	0
491	20240411	115000	69968231	1910	1910	1910	1910	48
492	20240411	114900	69876551	1910	1910	1910	1910	0
493	20240411	114800	69876551	1910	1910	1910	1910	0
494	20240411	114700	69876551	1910	1910	1910	1910	0
495	20240411	114600	69876551	1910	1910	1910	1910	0
496	20240411	114500	69876551	1910	1910	1910	1910	0
497	20240411	114400	69876551	1910	1910	1910	1910	4
498	20240411	114300	69868911	1910	1910	1910	1910	0
499	20240411	114200	69868911	1910	1910	1910	1910	0
500	20240411	114100	69868911	1910	1910	1910	1910	0
501	20240411	114000	69868911	1910	1910	1910	1910	0
502	20240411	113900	69868911	1910	1910	1910	1910	0
503	20240411	113800	69868911	1910	1910	1910	1910	0
504	20240411	113700	69868911	1910	1910	1910	1910	0
505	20240411	113600	69868911	1910	1910	1910	1910	0
506	20240411	113500	69868911	1910	1910	1910	1910	6
507	20240411	113400	69857451	1910	1910	1910	1910	0
508	20240411	113300	69857451	1910	1910	1910	1910	0
509	20240411	113200	69857451	1910	1910	1910	1910	0
510	20240411	113100	69857451	1910	1910	1910	1910	0
511	20240411	113000	69857451	1910	1910	1910	1910	0
512	20240411	112900	69857451	1910	1910	1910	1910	0
513	20240411	112800	69857451	1910	1910	1910	1910	0
514	20240411	112700	69857451	1910	1910	1910	1910	0
515	20240411	112600	69857451	1910	1910	1910	1910	0
516	20240411	112500	69857451	1910	1910	1910	1910	0
517	20240411	112400	69857451	1910	1910	1910	1910	0
518	20240411	112300	69857451	1910	1910	1910	1910	0
519	20240411	112200	69857451	1910	1910	1910	1910	0
520	20240411	112100	69857451	1910	1909	1910	1909	4491
521	20240411	112000	61284130	1910	1910	1910	1910	0
522	20240411	111900	61284130	1910	1910	1910	1910	5
523	20240411	111800	61274580	1909	1909	1909	1909	200
524	20240411	111700	60892780	1909	1909	1909	1909	0
525	20240411	111600	60892780	1909	1909	1909	1909	55
526	20240411	111500	60787785	1909	1909	1909	1909	0
527	20240411	111400	60787785	1909	1909	1909	1909	0
528	20240411	111300	60787785	1909	1909	1909	1909	11
529	20240411	111200	60766786	1910	1910	1910	1910	0
530	20240411	111100	60766786	1910	1910	1910	1910	0
531	20240411	111000	60766786	1910	1910	1910	1910	0
532	20240411	110900	60766786	1910	1910	1910	1910	0
533	20240411	110800	60766786	1910	1910	1910	1910	0
534	20240411	110700	60766786	1910	1910	1910	1910	653
535	20240411	110600	59519556	1909	1910	1910	1909	136
536	20240411	110500	59259926	1910	1910	1910	1910	0
537	20240411	110400	59259926	1910	1910	1910	1910	10
538	20240411	110300	59240826	1909	1909	1909	1908	1106
539	20240411	110200	57130347	1908	1908	1908	1908	200
540	20240411	110100	56748747	1894	1894	1894	1894	0
541	20240411	110000	56748747	1894	1894	1894	1894	0
542	20240411	105900	56748747	1894	1894	1894	1894	0
543	20240411	105800	56748747	1894	1894	1894	1894	0
544	20240411	105700	56748747	1894	1894	1894	1894	0
545	20240411	105600	56748747	1894	1894	1894	1894	0
546	20240411	105500	56748747	1894	1894	1894	1894	0
547	20240411	105400	56748747	1894	1894	1894	1894	0
548	20240411	105300	56748747	1894	1894	1894	1894	0
549	20240411	105200	56748747	1894	1894	1894	1894	0
550	20240411	105100	56748747	1894	1894	1894	1894	0
551	20240411	105000	56748747	1894	1894	1894	1894	100
552	20240411	104900	56559347	1894	1894	1894	1894	0
553	20240411	104800	56559347	1894	1894	1894	1894	243
554	20240411	104700	56099105	1895	1895	1895	1895	0
555	20240411	104600	56099105	1895	1905	1905	1895	836
556	20240411	104500	54514485	1895	1895	1895	1895	0
557	20240411	104400	54514485	1895	1906	1906	1895	54
558	20240411	104300	54412100	1906	1906	1906	1906	0
559	20240411	104200	54412100	1906	1906	1906	1906	0
560	20240411	104100	54412100	1906	1906	1906	1906	2
561	20240411	104000	54408288	1908	1908	1908	1908	0
562	20240411	103900	54408288	1908	1908	1908	1908	0
563	20240411	103800	54408288	1908	1908	1908	1908	0
564	20240411	103700	54408288	1908	1908	1908	1908	0
565	20240411	103600	54408288	1908	1908	1908	1908	0
566	20240411	103500	54408288	1908	1908	1908	1908	0
567	20240411	103400	54408288	1908	1908	1908	1908	0
568	20240411	103300	54408288	1908	1908	1908	1908	0
569	20240411	103200	54408288	1908	1908	1908	1908	0
570	20240411	103100	54408288	1908	1908	1908	1908	0
571	20240411	103000	54408288	1908	1908	1908	1908	0
572	20240411	102900	54408288	1908	1908	1908	1908	0
573	20240411	102800	54408288	1908	1909	1909	1908	1342
574	20240411	102700	51846412	1908	1897	1908	1897	168
575	20240411	102600	51525967	1894	1894	1894	1894	0
576	20240411	102500	51525967	1894	1894	1894	1894	0
577	20240411	102400	51525967	1894	1903	1903	1894	2113
578	20240411	102300	47521138	1908	1908	1908	1908	0
579	20240411	102200	47521138	1908	1908	1908	1908	0
580	20240411	102100	47521138	1908	1908	1908	1908	1
581	20240411	102000	47519230	1897	1897	1897	1897	0
582	20240411	101900	47519230	1897	1898	1898	1897	400
583	20240411	101800	46760423	1898	1909	1909	1898	916
584	20240411	101700	45021811	1900	1900	1900	1900	0
585	20240411	101600	45021811	1900	1900	1900	1900	0
586	20240411	101500	45021811	1900	1898	1900	1897	692
587	20240411	101400	43708743	1900	1900	1900	1900	0
588	20240411	101300	43708743	1900	1900	1900	1900	1727
589	20240411	101200	40427443	1900	1900	1900	1900	0
590	20240411	101100	40427443	1900	1900	1900	1900	0
591	20240411	101000	40427443	1900	1900	1900	1900	6
592	20240411	100900	40416043	1900	1900	1900	1900	79
593	20240411	100800	40265943	1909	1909	1909	1909	0
594	20240411	100700	40265943	1909	1909	1909	1909	0
595	20240411	100600	40265943	1909	1909	1909	1909	1
596	20240411	100500	40264034	1909	1909	1909	1909	0
597	20240411	100400	40264034	1909	1909	1909	1909	0
598	20240411	100300	40264034	1909	1909	1909	1909	1
599	20240411	100200	40262125	1909	1909	1909	1909	10
600	20240411	100100	40243035	1909	1909	1909	1909	2
601	20240411	100000	40239217	1909	1909	1909	1909	1
602	20240411	095900	40237308	1909	1909	1909	1909	0
603	20240411	095800	40237308	1909	1909	1909	1909	1
604	20240411	095700	40235399	1908	1908	1908	1908	0
605	20240411	095600	40235399	1908	1908	1908	1908	0
606	20240411	095500	40235399	1908	1908	1908	1908	0
607	20240411	095400	40235399	1908	1908	1908	1908	1
608	20240411	095300	40233491	1910	1899	1910	1895	1001
609	20240411	095200	38334600	1899	1903	1903	1899	1700
610	20240411	095100	35105009	1910	1910	1910	1910	0
611	20240411	095000	35105009	1910	1910	1910	1910	0
612	20240411	094900	35105009	1910	1910	1910	1910	228
613	20240411	094800	34669529	1910	1909	1910	1909	1000
614	20240411	094700	32759904	1909	1909	1909	1909	0
615	20240411	094600	32759904	1909	1909	1909	1909	424
616	20240411	094500	31950488	1909	1909	1909	1909	1
617	20240411	094400	31948579	1910	1909	1910	1909	3298
618	20240411	094300	25650553	1909	1909	1909	1909	0
619	20240411	094200	25650553	1909	1909	1909	1909	0
620	20240411	094100	25650553	1909	1909	1909	1909	0
621	20240411	094000	25650553	1909	1909	1909	1909	0
622	20240411	093900	25650553	1909	1909	1909	1909	342
623	20240411	093800	24997675	1898	1898	1898	1898	0
624	20240411	093700	24997675	1898	1898	1898	1898	0
625	20240411	093600	24997675	1898	1899	1899	1898	20
626	20240411	093500	24959714	1909	1910	1910	1909	10
627	20240411	093400	24940619	1909	1909	1909	1909	302
628	20240411	093300	24364101	1898	1898	1898	1898	0
629	20240411	093200	24364101	1898	1899	1899	1898	9
630	20240411	093100	24347018	1898	1898	1898	1898	0
631	20240411	093000	24347018	1898	1898	1898	1898	215
632	20240411	092900	23938948	1898	1898	1898	1898	530
633	20240411	092800	22933008	1898	1898	1898	1898	0
634	20240411	092700	22933008	1898	1898	1898	1898	0
635	20240411	092600	22933008	1898	1898	1898	1898	0
636	20240411	092500	22933008	1898	1898	1898	1898	0
637	20240411	092400	22933008	1898	1898	1898	1898	3
638	20240411	092300	22927314	1893	1892	1893	1892	793
639	20240411	092200	21426172	1893	1893	1893	1893	1214
640	20240411	092100	19128070	1898	1898	1898	1898	0
641	20240411	092000	19128070	1898	1898	1898	1898	20
642	20240411	091900	19090110	1898	1904	1904	1898	15
643	20240411	091800	19061605	1906	1906	1906	1906	1
644	20240411	091700	19059699	1909	1909	1909	1909	10
645	20240411	091600	19040609	1888	1909	1909	1888	461
646	20240411	091500	18169715	1909	1909	1909	1909	1
647	20240411	091400	18167806	1886	1886	1886	1886	304
648	20240411	091300	17594462	1911	1911	1911	1911	0
649	20240411	091200	17594462	1911	1911	1911	1911	0
650	20240411	091100	17594462	1911	1911	1911	1911	0
651	20240411	091000	17594462	1911	1911	1911	1911	0
652	20240411	090900	17594462	1911	1911	1911	1911	0
653	20240411	090800	17594462	1911	1911	1911	1911	0
654	20240411	090700	17594462	1911	1885	1911	1884	3661
655	20240411	090600	10695030	1885	1885	1911	1885	214
656	20240411	090500	10291614	1913	1913	1913	1913	0
657	20240411	090400	10291614	1913	1913	1913	1913	1
658	20240411	090300	10289701	1885	1888	1913	1885	1184
659	20240411	090200	8057293	1913	1916	1916	1888	1002
660	20240411	090100	6165440	1890	1890	1890	1890	15
661	20240411	090000	6137090	1933	1886	1935	1886	3095