KissMeData/122640/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	8950	8570	9490	8570	712121	6515706440	00	0.00	N	2	450
3	20241119	8500	8530	8630	8380	148770	1258542210	00	0.00	N	5	-60
4	20241118	8560	8780	8950	8550	168301	1469630010	00	0.00	N	5	-210
5	20241115	8770	8800	9010	8400	193898	1699088250	00	0.00	N	5	-40
6	20241114	8810	8400	8900	8320	280826	2441225460	00	0.00	N	2	380
7	20241113	8430	8750	8820	8430	453569	3898083720	00	0.00	N	5	-390
8	20241112	8820	9300	9300	8780	423435	3794567760	00	0.00	N	5	-480
9	20241111	9300	9910	9930	8890	833062	7662608040	00	0.00	N	5	-600
10	20241108	9900	10050	10190	9820	592336	5917497840	00	0.00	N	5	-140
11	20241107	10040	9900	10340	9870	478642	4821809380	00	0.00	N	3	0
12	20241106	10040	10510	10680	9830	1267114	12929576610	00	0.00	N	5	-330
13	20241105	10370	10000	10990	9810	3021721	31753274960	00	0.00	N	2	310
14	20241104	10060	10750	11740	9740	7762870	81602456000	00	0.00	N	5	-3840
15	20241101	13900	13900	13900	13900	161812	2249252250	00	0.00	N	4	-5950
16	20241031	19850	22000	22450	16080	4947917	99531789490	00	0.00	N	5	-2150
17	20241030	22000	20150	22050	20150	932652	19730719900	00	0.00	N	2	2420
18	20241029	19580	19670	19730	18940	107474	2086661390	00	0.00	N	5	-90
19	20241028	19670	19900	19900	19290	129176	2533549560	00	0.00	N	2	110
20	20241025	19560	18910	19800	18910	158520	3076464870	00	0.00	N	2	650
21	20241024	18910	18850	19190	18600	77219	1462688130	00	0.00	N	5	-60
22	20241023	18970	18880	19880	18810	194241	3734989300	00	0.00	N	5	-150
23	20241022	19120	19480	19720	18800	126252	2395286160	00	0.00	N	5	-360
24	20241021	19480	19710	20000	19200	86560	1695764900	00	0.00	N	5	-210
25	20241018	19690	18950	19850	18700	164378	3163888290	00	0.00	N	2	560
26	20241017	19130	19240	19900	18950	306663	5947156650	00	0.00	N	2	180
27	20241016	18950	18350	19200	18010	176644	3329338940	00	0.00	N	2	600
28	20241015	18350	17720	18390	17630	117073	2119560310	00	0.00	N	2	750
29	20241014	17600	17730	18250	17440	71662	1267648970	00	0.00	N	5	-300
30	20241011	17900	17820	18440	17800	79183	1429262870	00	0.00	N	5	-300
31	20241010	18200	18420	19280	17850	217436	4076210470	00	0.00	N	5	-150
32	20241008	18350	17430	18990	17100	234774	4220330620	00	0.00	N	2	920
33	20241007	17430	16000	17590	15800	242271	4174899490	00	0.00	N	2	1430
34	20241004	16000	16000	16350	15890	54961	888019900	00	0.00	N	2	230
35	20241002	15770	15560	16070	15200	44330	699240260	00	0.00	N	5	-190
36	20240930	15960	16070	16390	15860	85052	1368452670	00	0.00	N	5	-310
37	20240927	16270	16350	16680	16200	45256	739941210	00	0.00	N	5	-80
38	20240926	16350	15560	16550	15460	139307	2252526590	00	0.00	N	2	960
39	20240925	15390	15890	15890	15350	51921	810555980	00	0.00	N	5	-310
40	20240924	15700	15550	15800	15430	44029	685089640	00	0.00	N	2	150
41	20240923	15550	15670	16220	15520	64645	1021147560	00	0.00	N	5	-130
42	20240920	15680	16290	16300	14810	71198	1129891610	00	0.00	N	5	-340
43	20240919	16020	16700	16700	15630	99452	1583504850	00	0.00	N	5	-710
44	20240913	16730	16790	16940	16380	44780	744125610	00	0.00	N	5	-90
45	20240912	16820	15750	16820	15680	132189	2160001860	00	0.00	N	2	1520
46	20240911	15300	15530	15780	15260	50901	785831890	00	0.00	N	5	-230
47	20240910	15530	15640	15670	14860	67159	1020041240	00	0.00	N	2	400
48	20240909	15130	15000	15770	14510	55309	829995790	00	0.00	N	5	-250
49	20240906	15380	16500	16500	15380	104979	1639921120	00	0.00	N	5	-880
50	20240905	16260	16710	17350	16150	66779	1104539580	00	0.00	N	5	-440
51	20240904	16700	16380	16800	16200	112175	1852174450	00	0.00	N	5	-400
52	20240903	17100	17150	17850	17080	99231	1734672480	00	0.00	N	5	-100
53	20240902	17200	16620	17260	16500	105105	1776032140	00	0.00	N	2	490
54	20240830	16710	16550	16790	16330	69480	1151742140	00	0.00	N	2	440
55	20240829	16270	16420	16660	16130	83893	1372273950	00	0.00	N	5	-620
56	20240828	16890	16280	16990	16150	104130	1728726140	00	0.00	N	2	610
57	20240827	16280	15850	16400	15480	122877	1975907110	00	0.00	N	2	610
58	20240826	15670	15910	16270	15600	63093	996121910	00	0.00	N	5	-230
59	20240823	15900	15750	15900	15600	62286	979277090	00	0.00	N	5	-40
60	20240822	15940	16300	16490	15850	114307	1829922180	00	0.00	N	5	-390
61	20240821	16330	16460	16630	16000	46782	766188170	00	0.00	N	5	-310
62	20240820	16640	16630	16920	16330	85319	1419186220	00	0.00	N	2	420
63	20240819	16220	16570	16580	16150	89170	1455189590	00	0.00	N	5	-350
64	20240816	16570	16290	16840	16250	128196	2118329230	00	0.00	N	2	520
65	20240814	16050	16090	16340	15860	123132	1977945110	00	0.00	N	2	180
66	20240813	15870	16590	16590	15700	100502	1605627650	00	0.00	N	5	-440
67	20240812	16310	16490	16670	16240	91595	1503252770	00	0.00	N	2	20
68	20240809	16290	16270	17000	16070	128933	2098573900	00	0.00	N	2	210
69	20240808	16080	16480	16570	15850	182983	2944876020	00	0.00	N	5	-700
70	20240807	16780	16880	16940	16030	206805	3429448900	00	0.00	N	2	540
71	20240806	16240	15600	17100	15600	248721	4025496150	00	0.00	N	2	640
72	20240805	15600	17620	17790	14320	402632	6609807420	00	0.00	N	5	-2740
73	20240802	18340	18710	18720	18180	215266	3955871560	00	0.00	N	5	-880
74	20240801	19220	19530	19740	19180	119227	2324549660	00	0.00	N	5	-20
75	20240731	19240	19240	19610	18620	167073	3181006150	00	0.00	N	5	-70
76	20240730	19310	20650	20650	19130	316507	6186493850	00	0.00	N	5	-1340
77	20240729	20650	20100	20900	19990	223574	4589721490	00	0.00	N	2	550
78	20240726	20100	19940	20100	19350	161202	3167383860	00	0.00	N	2	280
79	20240725	19820	19970	20300	19480	212098	4190057910	00	0.00	N	5	-880
80	20240724	20700	19150	21100	19120	352304	7183541300	00	0.00	N	2	1590
81	20240723	19110	19270	19890	19030	164492	3170444620	00	0.00	N	2	100
82	20240722	19010	20300	20350	18650	452362	8730893640	00	0.00	N	5	-1340
83	20240719	20350	21300	21300	20100	221910	4533594350	00	0.00	N	5	-900
84	20240718	21250	20150	22000	19980	337310	7034110200	00	0.00	N	2	200
85	20240717	21050	22100	22300	20700	511825	11116233850	00	0.00	N	5	-850
86	20240716	21900	20950	22450	19990	481339	10256572420	00	0.00	N	2	800
87	20240715	21100	20000	21150	20000	316139	6562102500	00	0.00	N	2	1110
88	20240712	19990	20000	20400	19750	116011	2316722820	00	0.00	N	5	-460
89	20240711	20450	19900	20600	19600	176515	3549741950	00	0.00	N	2	580
90	20240710	19870	19740	21300	19650	481129	9859881730	00	0.00	N	2	160
91	20240709	19710	19860	20050	19430	125210	2453942500	00	0.00	N	5	-190
92	20240708	19900	18750	19980	18690	258540	5034778000	00	0.00	N	2	1490
93	20240705	18410	18880	18880	18250	77464	1432504580	00	0.00	N	5	-190
94	20240704	18600	18780	18870	18350	87978	1632602530	00	0.00	N	2	160
95	20240703	18440	18170	18470	17910	150746	2729752870	00	0.00	N	5	-40
96	20240702	18480	18840	18890	18360	170155	3145324400	00	0.00	N	5	-540
97	20240701	19020	19120	19280	18780	111646	2111437530	00	0.00	N	5	-210
98	20240628	19230	18480	19380	18480	205576	3918258700	00	0.00	N	2	750
99	20240627	18480	19310	19310	18300	247992	4617425500	00	0.00	N	5	-820
100	20240626	19300	19810	19880	19270	88526	1725116560	00	0.00	N	5	-470
101	20240625	19770	19350	19800	19170	93437	1823374120	00	0.00	N	2	260
102	20240624	19510	19190	19880	19000	151931	2956408280	00	0.00	N	2	510
103	20240621	19000	19260	19400	18900	99487	1899756090	00	0.00	N	5	-290
104	20240620	19290	19590	19630	19120	126668	2445032900	00	0.00	N	5	-210
105	20240619	19500	19930	20100	19470	227066	4476754910	00	0.00	N	5	-430
106	20240618	19930	21000	21050	19870	252606	5099258620	00	0.00	N	5	-1020
107	20240617	20950	20200	21650	20100	351923	7430373250	00	0.00	N	2	350
108	20240614	20600	21150	21350	19880	476794	9749242620	00	0.00	N	5	-800
109	20240613	21400	19600	22100	19330	854168	17908293170	00	0.00	N	2	1800
110	20240612	19600	18860	19700	18760	306387	5962151600	00	0.00	N	2	770
111	20240611	18830	18700	19240	18300	131491	2460092240	00	0.00	N	2	260
112	20240610	18570	18010	18660	18000	122038	2251347880	00	0.00	N	2	370
113	20240607	18200	18580	18670	18070	143237	2619775700	00	0.00	N	5	-140
114	20240605	18340	18650	18950	18060	364597	6730478700	00	0.00	N	2	500
115	20240604	17840	18020	18350	17160	267280	4750174820	00	0.00	N	2	40
116	20240603	17800	17680	19440	17400	692457	12620707940	00	0.00	N	2	150
117	20240531	17650	18100	18100	17260	259571	4552583270	00	0.00	N	5	-450
118	20240530	18100	18670	18670	18040	114553	2101764090	00	0.00	N	5	-590
119	20240529	18690	18810	19400	18600	182420	3453684840	00	0.00	N	5	-100
120	20240528	18790	18750	18920	18340	183757	3417755490	00	0.00	N	5	-10
121	20240527	18800	18990	19350	18400	179380	3380730190	00	0.00	N	5	-350
122	20240524	19150	19660	20200	19110	225580	4379549450	00	0.00	N	5	-770
123	20240523	19920	20300	20300	19320	237418	4695365070	00	0.00	N	5	-130
124	20240522	20050	19910	20650	19270	298140	5941286660	00	0.00	N	2	140
125	20240521	19910	18610	20450	18600	598854	11782549880	00	0.00	N	2	1340
126	20240520	18570	18240	19800	18010	546909	10426126740	00	0.00	N	2	200
127	20240517	18370	18770	18780	18110	142577	2611955130	00	0.00	N	5	-420
128	20240516	18790	18770	19230	18630	253199	4774937450	00	0.00	N	2	260
129	20240514	18530	17860	18750	17860	216136	3982036630	00	0.00	N	2	580
130	20240513	17950	18900	18900	17530	312024	5607441090	00	0.00	N	5	-800
131	20240510	18750	18450	18900	18100	196841	3645568010	00	0.00	N	2	450
132	20240509	18300	18570	18630	18060	364940	6659887170	00	0.00	N	5	-360
133	20240508	18660	19800	19880	17600	1296588	23587882410	00	0.00	N	5	-1260
134	20240507	19920	20650	21050	19890	236579	4795778480	00	0.00	N	5	-630
135	20240503	20550	21650	21750	20200	211153	4409158750	00	0.00	N	5	-900
136	20240502	21450	20900	21600	20850	119993	2554588050	00	0.00	N	2	100
137	20240430	21350	22000	22050	21000	193806	4176184950	00	0.00	N	5	-750
138	20240429	22100	21250	22200	20400	483830	10354926200	00	0.00	N	2	1100
139	20240426	21000	20850	21550	20750	241411	5099193000	00	0.00	N	3	0
140	20240425	21000	20000	21500	19830	241635	5038652600	00	0.00	N	2	800
141	20240424	20200	19630	20650	19600	202069	4083196840	00	0.00	N	2	690
142	20240423	19510	20000	20150	19460	113768	2233103360	00	0.00	N	5	-290
143	20240422	19800	20050	20550	19600	215834	4279212670	00	0.00	N	5	-800
144	20240419	20600	21400	21600	19690	336050	6899756810	00	0.00	N	5	-1050
145	20240418	21650	20450	21850	20100	285670	6011504200	00	0.00	N	2	900
146	20240417	20750	20950	21250	20250	246736	5119736350	00	0.00	N	2	200
147	20240416	20550	21500	22350	20000	472810	9917839000	00	0.00	N	5	-950
148	20240415	21500	19960	21700	19400	492563	10330112990	00	0.00	N	2	1350
149	20240412	20150	19100	20300	18860	414085	8207639270	00	0.00	N	2	1260
150	20240411	18890	19110	19270	18410	295081	5561486260	00	0.00	N	5	-740
151	20240409	19630	20250	20750	19420	392856	7794539990	00	0.00	N	5	-670
152	20240408	20300	21150	21450	20300	327183	6783967400	00	0.00	N	5	-1150
153	20240405	21450	21900	22350	21300	358252	7788510000	00	0.00	N	5	-1250
154	20240404	22700	21700	23150	21000	962675	21418928600	00	0.00	N	2	1050
155	20240403	21650	22350	22500	20850	773963	16678662800	00	0.00	N	5	-1200
156	20240402	22850	24550	24650	22700	863102	20210889700	00	0.00	N	5	-1700
157	20240401	24550	27500	28100	23650	1907179	48596734800	00	0.00	N	5	-1650
158	20240329	26200	28100	28150	25750	984390	26286676850	00	0.00	N	5	-1100
159	20240328	27300	28050	29250	26750	1896983	53076602050	00	0.00	N	5	-1050
160	20240327	28350	23550	29900	23450	5242228	144326827250	00	0.00	N	2	4950
161	20240326	23400	22750	24300	22650	920240	21800624200	00	0.00	N	2	800
162	20240325	22600	22750	23600	22150	536158	12269298950	00	0.00	N	2	100
163	20240322	22500	21500	23150	20700	851332	18802627650	00	0.00	N	2	1700
164	20240321	20800	21400	21500	20300	283177	5919591650	00	0.00	N	5	-50
165	20240320	20850	21400	22450	20750	301776	6463209150	00	0.00	N	5	-200
166	20240319	21050	20800	21200	20300	157761	3276247750	00	0.00	N	5	-100
167	20240318	21150	21150	22000	20550	253839	5408327200	00	0.00	N	2	350
168	20240315	20800	19660	21250	19250	438882	8891384930	00	0.00	N	2	600
169	20240314	20200	21300	21300	20050	410119	8355639700	00	0.00	N	5	-1100
170	20240313	21300	22950	23100	21200	444750	9777363200	00	0.00	N	5	-1350
171	20240312	22650	20950	22750	20900	392229	8643427250	00	0.00	N	2	1250
172	20240311	21400	22000	22250	20800	485163	10367389650	00	0.00	N	5	-1450
173	20240308	22850	22100	23550	21550	585307	13262046750	00	0.00	N	2	1100
174	20240307	21750	23200	23450	21300	698312	15372180850	00	0.00	N	5	-1550
175	20240306	23300	22200	23800	21750	409326	9388092050	00	0.00	N	2	250
176	20240305	23050	22950	24000	21400	840549	19047859500	00	0.00	N	2	50
177	20240304	23000	23000	24450	22400	933384	21948478600	00	0.00	N	2	850
178	20240229	22150	21900	24000	21200	973082	22258213000	00	0.00	N	2	150
179	20240228	22000	22250	22900	21600	775473	17225068250	00	0.00	N	5	-300
180	20240227	22300	19360	22450	18530	1597911	33271755740	00	0.00	N	2	3120
181	20240226	19180	18810	19840	18520	826132	15983298180	00	0.00	N	2	180
182	20240223	19000	19610	19900	18060	647975	12245319590	00	0.00	N	3	0
183	20240222	19000	19150	19950	17670	2139025	40539130870	00	0.00	N	2	590
184	20240221	18410	17090	18540	16870	1007716	18248641010	00	0.00	N	2	1310
185	20240220	17100	16810	17260	16650	204241	3465221640	00	0.00	N	2	450
186	20240219	16650	16700	16870	16450	115844	1919262920	00	0.00	N	5	-30
187	20240216	16680	17710	17710	16490	220585	3689441330	00	0.00	N	5	-800
188	20240215	17480	17500	18330	17220	436041	7764051740	00	0.00	N	2	340
189	20240214	17140	16310	17170	16300	145508	2434766650	00	0.00	N	2	540
190	20240213	16600	16230	17010	16210	181510	3032237340	00	0.00	N	2	400
191	20240208	16200	16280	16490	15780	120201	1951902350	00	0.00	N	2	210
192	20240207	15990	16720	16750	15690	117477	1877066510	00	0.00	N	5	-560
193	20240206	16550	16650	16770	15950	63133	1028899600	00	0.00	N	2	80
194	20240205	16470	15990	16850	15800	139943	2321228840	00	0.00	N	2	470
195	20240202	16000	15100	16180	15100	133293	2121989370	00	0.00	N	2	840
196	20240201	15160	15340	15550	15030	60553	919954470	00	0.00	N	5	-290
197	20240131	15450	15460	15640	15090	91175	1396997540	00	0.00	N	5	-250
198	20240130	15700	15800	15970	15270	104310	1620989760	00	0.00	N	5	-190
199	20240129	15890	16530	16770	15790	113663	1832166600	00	0.00	N	5	-630
200	20240126	16520	16900	17210	16450	95735	1606596010	00	0.00	N	5	-380
201	20240125	16900	17800	17950	16840	205504	3575509370	00	0.00	N	5	-830
202	20240124	17730	17210	17800	17050	223750	3916647610	00	0.00	N	2	560
203	20240123	17170	16930	17430	16920	254488	4370175350	00	0.00	N	2	250
204	20240122	16920	16420	17220	16230	240318	4051710110	00	0.00	N	2	800
205	20240119	16120	16100	16430	15910	135132	2191634630	00	0.00	N	2	330
206	20240118	15790	15100	15890	14910	103524	1590985280	00	0.00	N	2	640
207	20240117	15150	16070	16090	14500	194801	2974611070	00	0.00	N	5	-920
208	20240116	16070	16150	16470	15500	72548	1154862520	00	0.00	N	5	-80
209	20240115	16150	16050	16450	15930	75967	1231379200	00	0.00	N	2	150
210	20240112	16000	16150	16460	15810	96296	1549730450	00	0.00	N	5	-210
211	20240111	16210	16450	16560	16030	87956	1420153120	00	0.00	N	5	-140
212	20240110	16350	16330	16760	16120	113862	1867690140	00	0.00	N	2	320
213	20240109	16030	16380	16890	15870	136075	2218369950	00	0.00	N	2	30
214	20240108	16000	16420	16580	15940	104797	1699095970	00	0.00	N	5	-500
215	20240105	16500	16540	16840	16380	87792	1450287870	00	0.00	N	5	-250
216	20240104	16750	16800	17160	16470	109905	1835157540	00	0.00	N	5	-100
217	20240103	16850	16840	16870	16310	86788	1438275480	00	0.00	N	5	-70
218	20240102	16920	16700	17050	16250	106229	1781767420	00	0.00	N	2	330
219	20231228	16590	15790	16660	15350	147364	2325396980	00	0.00	N	2	900
220	20231227	15690	15700	16050	15450	134222	2110014030	02	0.00	N	2	120
221	20231226	15570	16580	16580	15310	315917	4936236710	00	0.00	N	5	-1010
222	20231222	16580	17100	17270	16500	128338	2144211310	00	0.00	N	5	-430
223	20231221	17010	17500	17500	16920	140069	2395702050	00	0.00	N	5	-490
224	20231220	17500	17740	18020	17330	132287	2326843120	00	0.00	N	3	0
225	20231219	17500	17960	17970	17430	135953	2396739430	00	0.00	N	5	-350
226	20231218	17850	17200	17940	17200	122628	2173624570	00	0.00	N	2	710
227	20231215	17140	18040	18320	17000	293306	5093383880	00	0.00	N	5	-890
228	20231214	18030	18150	18330	17680	171626	3076863740	00	0.00	N	2	80
229	20231213	17950	18000	18360	17700	156189	2800538370	00	0.00	N	5	-60
230	20231212	18010	19350	19800	17580	377173	7020174370	00	0.00	N	5	-1230
231	20231211	19240	19100	19920	18740	301830	5844185900	00	0.00	N	2	230
232	20231208	19010	18220	19080	17670	471957	8741380020	00	0.00	N	2	1270
233	20231207	17740	17700	18500	17460	230929	4183077640	00	0.00	N	5	-50
234	20231206	17790	17370	17900	16970	173853	3043162730	00	0.00	N	2	420
235	20231205	17370	16900	17970	16500	546979	9581584610	00	0.00	N	2	370
236	20231204	17000	17800	17990	16680	260208	4446353270	00	0.00	N	5	-640
237	20231201	17640	18100	18880	17400	363910	6560642580	00	0.00	N	5	-350
238	20231130	17990	18120	18600	17600	267351	4816293720	00	0.00	N	5	-60
239	20231129	18050	17600	19120	17510	925400	17046259490	00	0.00	N	2	460
240	20231128	17590	17340	17940	16610	843162	14558574050	00	0.00	N	2	600
241	20231127	16990	14770	17500	14650	2110718	35280442270	00	0.00	N	2	2220
242	20231124	14770	14480	14910	14310	127414	1865280310	00	0.00	N	2	170
243	20231123	14600	15410	15610	14550	361940	5406453210	00	0.00	N	5	-950
244	20231122	15550	13120	15700	13050	947716	14019758560	00	0.00	N	2	2380
245	20231121	13170	13440	13500	13140	78121	1038722160	00	0.00	N	5	-130
246	20231120	13300	13290	13430	13150	39178	522454840	00	0.00	N	2	10
247	20231117	13290	13590	13640	13140	105205	1400904480	00	0.00	N	5	-290
248	20231116	13580	14060	14060	13460	215506	2930502380	00	0.00	N	5	-360
249	20231115	13940	13830	14350	13600	403646	5655148810	00	0.00	N	2	340
250	20231114	13600	14030	14550	13210	338427	4636085540	00	0.00	N	5	-290
251	20231113	13890	13760	15100	13200	369414	5142486170	00	0.00	N	5	-110
252	20231110	14000	13530	14130	13530	77024	1068645710	00	0.00	N	2	240
253	20231109	13760	13970	14050	13600	53202	737032400	00	0.00	N	2	30
254	20231108	13730	14120	14320	13650	90845	1275175540	00	0.00	N	5	-360
255	20231107	14090	13560	14300	13500	164969	2303048440	00	0.00	N	2	200
256	20231106	13890	13880	13960	13110	125521	1717286760	00	0.00	N	2	240
257	20231103	13650	14240	14420	13630	93691	1312485900	00	0.00	N	5	-450
258	20231102	14100	13970	14220	13960	87415	1235742990	00	0.00	N	2	440
259	20231101	13660	13330	13880	13330	78053	1065601820	00	0.00	N	2	410
260	20231031	13250	13580	13830	13210	85751	1151462280	00	0.00	N	5	-190
261	20231030	13440	13500	13600	13170	42377	568394420	00	0.00	N	5	-60
262	20231027	13500	13450	13570	13000	84177	1112268880	00	0.00	N	2	140
263	20231026	13360	13400	13730	13190	81385	1089807920	00	0.00	N	5	-580
264	20231025	13940	13710	14590	13710	150224	2136797160	00	0.00	N	2	150
265	20231024	13790	13820	14150	13200	95398	1300524890	00	0.00	N	5	-20
266	20231023	13810	13380	13890	13380	59451	805325970	00	0.00	N	2	250
267	20231020	13560	13470	14090	12850	120353	1598889630	00	0.00	N	5	-40
268	20231019	13600	13900	13980	13560	107159	1471725400	00	0.00	N	5	-720
269	20231018	14320	14540	14610	14050	114578	1636100920	00	0.00	N	5	-190
270	20231017	14510	13290	14570	13260	238295	3387148330	00	0.00	N	2	1360
271	20231016	13150	13300	13530	13100	85817	1137156340	00	0.00	N	5	-480
272	20231013	13630	13490	13840	13090	123859	1678448510	00	0.00	N	2	150
273	20231012	13480	13000	13790	13000	174498	2352523540	00	0.00	N	2	620
274	20231011	12860	12130	12880	12120	115084	1453939440	00	0.00	N	2	760
275	20231010	12100	12700	12900	12040	137256	1696243890	00	0.00	N	5	-600
276	20231006	12700	12150	12820	12150	102270	1287351880	00	0.00	N	2	450
277	20231005	12250	13240	13920	12160	383551	5013680860	00	0.00	N	5	-670
278	20231004	12920	13000	13810	12550	402221	5276131170	00	0.00	N	5	-230
279	20230927	13150	12020	13220	12020	141996	1807112830	00	0.00	N	2	920
280	20230926	12230	13010	13090	11930	250320	3060261250	00	0.00	N	5	-770
281	20230925	13000	12690	13440	12110	251879	3185727550	00	0.00	N	2	310
282	20230922	12690	12510	12840	12300	150796	1887746530	00	0.00	N	5	-20
283	20230921	12710	12910	13180	12540	140560	1798199020	00	0.00	N	5	-340
284	20230920	13050	13140	13600	12880	228517	3013238440	00	0.00	N	2	60
285	20230919	12990	14200	14540	12880	513408	6962952030	00	0.00	N	5	-1410
286	20230918	14400	14650	14930	14150	281561	4071368570	00	0.00	N	5	-580
287	20230915	14980	15700	15700	14900	256143	3876802640	00	0.00	N	5	-720
288	20230914	15700	16270	16270	15130	318267	4989455670	00	0.00	N	5	-570
289	20230913	16270	14770	16480	14550	714196	11139324520	00	0.00	N	2	1340
290	20230912	14930	15790	15980	14930	794252	12175617440	00	0.00	N	5	-920
291	20230911	15850	20400	20550	15110	2705445	45274069270	00	0.00	N	5	-4800
292	20230908	20650	21550	22250	20500	488010	10331775150	00	0.00	N	5	-700
293	20230907	21350	23450	23750	21200	634230	13953717300	00	0.00	N	5	-2400
294	20230906	23750	25000	25150	23450	284446	6842126150	00	0.00	N	5	-1600
295	20230905	25350	23850	25600	23650	440493	10955392550	00	0.00	N	2	1300
296	20230904	24050	25700	26500	23400	365369	8992221750	00	0.00	N	5	-1800
297	20230901	25850	24750	26600	24750	372890	9667137350	00	0.00	N	2	850
298	20230831	25000	24500	25750	23800	442311	11017128100	00	0.00	N	3	0
299	20230830	25000	23300	25000	22300	609455	14402548950	00	0.00	N	2	1550
300	20230829	23450	19100	24000	18800	1200563	25965683480	00	0.00	N	2	4350
301	20230828	19100	19060	19570	18820	178440	3430233200	00	0.00	N	2	100
302	20230825	19000	17730	19360	17150	384181	7099044120	00	0.00	N	2	1770
303	20230824	17230	16810	18000	16660	223901	3819814000	00	0.00	N	2	470
304	20230823	16760	17300	17450	16160	203851	3397969600	00	0.00	N	5	-560
305	20230822	17320	18100	18450	17090	123849	2176857410	00	0.00	N	5	-660
306	20230821	17980	18300	18300	17690	77228	1390451860	00	0.00	N	2	180
307	20230818	17800	17490	18000	16910	161824	2825530010	00	0.00	N	2	110
308	20230817	17690	17900	17960	17110	124028	2169046310	00	0.00	N	5	-360
309	20230816	18050	17980	18420	17780	96076	1738194560	00	0.00	N	5	-280
310	20230814	18330	18650	18650	17840	127593	2316637990	00	0.00	N	5	-320
311	20230811	18650	18440	18960	18160	105908	1974331260	00	0.00	N	2	210
312	20230810	18440	18570	18790	17910	158362	2905412180	00	0.00	N	5	-230
313	20230809	18670	18200	18990	17850	203240	3753291970	00	0.00	N	2	400
314	20230808	18270	18490	18500	17460	262648	4721845020	00	0.00	N	5	-220
315	20230807	18490	19640	19970	18070	253199	4766069710	00	0.00	N	5	-1090
316	20230804	19580	19880	20300	19010	199114	3918710540	00	0.00	N	5	-300
317	20230803	19880	19520	19920	18500	398323	7687511760	00	0.00	N	2	50
318	20230802	19830	19900	20450	18790	448613	8850467520	00	0.00	N	2	10
319	20230801	19820	19480	20300	19400	302036	6003672100	00	0.00	N	2	360
320	20230731	19460	18180	19790	17790	353985	6758401700	00	0.00	N	2	1320
321	20230728	18140	18240	18300	17450	194873	3499183630	00	0.00	N	5	-100
322	20230727	18240	16050	18550	16030	748654	13361485610	00	0.00	N	2	2100
323	20230726	16140	16150	16360	15300	325699	5182741860	00	0.00	N	3	0
324	20230725	16140	16950	16950	15550	388965	6316852480	00	0.00	N	5	-860
325	20230724	17000	15300	17000	15000	887273	14575809900	00	0.00	N	2	2070
326	20230721	14930	14560	14990	14550	87321	1294867550	00	0.00	N	5	-10
327	20230720	14940	14710	14950	14310	101893	1490957960	00	0.00	N	2	230
328	20230719	14710	14590	14800	14110	159678	2307668740	00	0.00	N	5	-30
329	20230718	14740	15130	15410	14620	300969	4512859680	00	0.00	N	5	-30
330	20230717	14770	13880	14820	13870	284971	4082049510	00	0.00	N	2	960
331	20230714	13810	13840	14250	13740	188198	2633285900	00	0.00	N	5	-30
332	20230713	13840	13600	13900	13320	218025	2982740720	00	0.00	N	2	240
333	20230712	13600	13300	13610	12860	193967	2587191740	00	0.00	N	2	590
334	20230711	13010	12500	13220	12350	108993	1410665860	00	0.00	N	2	410
335	20230710	12600	12940	12940	12470	53568	677273030	00	0.00	N	2	30
336	20230707	12570	12540	13030	12440	92565	1177873420	00	0.00	N	2	30
337	20230706	12540	13110	13110	12500	68320	864885190	00	0.00	N	5	-460
338	20230705	13000	13090	13190	12870	59749	777499080	00	0.00	N	3	0
339	20230704	13000	12910	13110	12780	69350	898536390	00	0.00	N	2	100
340	20230703	12900	12510	12960	12260	168475	2124671490	00	0.00	N	2	410
341	20230630	12490	12480	12570	12110	87096	1073905180	00	0.00	N	5	-80
342	20230629	12570	12870	12870	12350	59781	748355820	00	0.00	N	5	-90
343	20230628	12660	13200	13200	12540	135059	1712058160	00	0.00	N	5	-420
344	20230627	13080	13090	13260	12900	80137	1046343330	00	0.00	N	5	-10
345	20230626	13090	12930	13440	12870	188391	2490001550	00	0.00	N	2	220
346	20230623	12870	12710	12890	12510	77499	986005240	00	0.00	N	2	400
347	20230622	12470	12500	12920	12010	85154	1073069970	00	0.00	N	5	-320
348	20230621	12790	13050	13200	12710	135953	1757883540	00	0.00	N	5	-330
349	20230620	13120	13090	13330	12830	178613	2339426030	00	0.00	N	2	100
350	20230619	13020	12810	13300	12700	301540	3922703520	00	0.00	N	2	480
351	20230616	12540	12520	12660	12320	82759	1034751200	00	0.00	N	2	20
352	20230615	12520	12250	12750	12250	93751	1172732680	00	0.00	N	2	280
353	20230614	12240	12890	12900	12030	132772	1649523950	00	0.00	N	5	-460
354	20230613	12700	12410	12740	12410	179278	2255229980	00	0.00	N	2	300
355	20230612	12400	12300	12450	12110	104069	1279668620	00	0.00	N	2	160
356	20230609	12240	12380	12470	12180	128769	1579131300	00	0.00	N	5	-110
357	20230608	12350	12160	12710	12060	195846	2431360550	00	0.00	N	2	190
358	20230607	12160	12430	12600	12040	193539	2375406590	00	0.00	N	5	-230
359	20230605	12390	11580	12530	11550	443143	5364135250	00	0.00	N	2	890
360	20230602	11500	10620	11990	10490	598621	6849787100	00	0.00	N	2	880
361	20230601	10620	10260	10700	10250	147515	1558857560	00	0.00	N	2	270
362	20230531	10350	10420	10470	10210	39496	407306600	00	0.00	N	5	-50
363	20230530	10400	10260	10500	10220	37987	394761520	00	0.00	N	2	180
364	20230526	10220	10550	10630	10090	130752	1340708810	00	0.00	N	5	-270
365	20230525	10490	10560	10670	10400	66224	695290630	00	0.00	N	5	-70
366	20230524	10560	10620	10670	10450	33037	348268570	00	0.00	N	5	-50
367	20230523	10610	10710	10710	10420	69988	741962390	00	0.00	N	3	0
368	20230522	10610	10670	10900	10510	184819	1987201290	00	0.00	N	5	-10
369	20230519	10620	10380	10640	10320	160309	1686848230	00	0.00	N	2	460
370	20230518	10160	10110	10350	10110	71967	737043340	00	0.00	N	5	-30
371	20230517	10190	10020	10190	9900	60670	610388120	00	0.00	N	2	280
372	20230516	9910	9990	10140	9840	61820	614866200	00	0.00	N	5	-130
373	20230515	10040	10020	10350	9890	127571	1289352080	00	0.00	N	2	30
374	20230512	10010	10000	10020	9890	23122	230368850	00	0.00	N	5	-10
375	20230511	10020	10100	10300	9950	68262	687395810	00	0.00	N	2	10
376	20230510	10010	9910	10090	9890	22669	226762200	00	0.00	N	2	10
377	20230509	10000	10080	10240	9910	39035	389752280	00	0.00	N	5	-80
378	20230508	10080	10150	10380	10030	47077	477268190	00	0.00	N	2	30
379	20230504	10050	10010	10180	9990	27805	279283660	00	0.00	N	5	-140
380	20230503	10190	9800	10350	9800	47330	481897380	00	0.00	N	2	200
381	20230502	9990	10080	10080	9830	48585	482374670	00	0.00	N	5	-90
382	20230428	10080	10100	10260	9920	45616	457665140	00	0.00	N	5	-20
383	20230427	10100	9780	10530	9600	157587	1594436230	00	0.00	N	2	320
384	20230426	9780	9900	9990	9670	62163	611057000	00	0.00	N	5	-150
385	20230425	9930	10500	10650	9710	118231	1186379930	00	0.00	N	5	-600
386	20230424	10530	10480	10620	10190	87741	911775550	00	0.00	N	2	120
387	20230421	10410	10200	10900	10200	175986	1867455780	00	0.00	N	2	90
388	20230420	10320	10260	10340	9850	117355	1184657140	00	0.00	N	2	100
389	20230419	10220	9870	10350	9790	160113	1608988490	00	0.00	N	2	470
390	20230418	9750	10050	10100	9700	162443	1598094790	00	0.00	N	5	-330
391	20230417	10080	10150	10390	9900	61740	618475760	00	0.00	N	5	-70
392	20230414	10150	10300	10420	10000	61376	619783370	00	0.00	N	5	-40
393	20230413	10190	10330	10360	9990	104568	1058843730	00	0.00	N	5	-210
394	20230412	10400	10630	10630	10300	78869	818524720	00	0.00	N	5	-230
395	20230411	10630	10620	10640	10330	95952	1007987180	00	0.00	N	2	60
396	20230410	10570	10800	10800	10240	133216	1391262950	00	0.00	N	5	-30
397	20230407	10600	10280	10950	10000	409505	4352857510	00	0.00	N	2	600
398	20230406	10000	9960	10250	9620	108156	1068951550	00	0.00	N	2	50
399	20230405	9950	9940	10100	9760	116124	1151613320	00	0.00	N	3	0
400	20230404	9950	10470	10910	9870	162783	1657864540	00	0.00	N	5	-690
401	20230403	10640	10590	10850	10150	119574	1268569440	00	0.00	N	2	60
402	20230331	10580	10630	10920	10260	238540	2522444660	00	0.00	N	5	-20
403	20230330	10600	10600	10790	10200	238034	2490208330	00	0.00	N	2	270
404	20230329	10330	10140	10600	10070	275456	2846484560	00	0.00	N	2	100
405	20230328	10230	10110	10510	9830	428521	4385894330	00	0.00	N	2	200
406	20230327	10030	9450	10180	9340	601477	5934519180	00	0.00	N	2	830
407	20230324	9200	9040	9400	9040	102816	951610680	00	0.00	N	2	180
408	20230323	9020	8930	9200	8900	40873	367552030	00	0.00	N	5	-150
409	20230322	9170	9090	9380	8940	52514	479798340	00	0.00	N	2	60
410	20230321	9110	9300	9480	9000	46045	420759130	00	0.00	N	5	-190
411	20230320	9300	9360	9360	8950	59376	542456260	00	0.00	N	5	-70
412	20230317	9370	8860	9380	8760	106619	977718560	00	0.00	N	2	510
413	20230316	8860	8920	9100	8800	56863	505883710	00	0.00	N	5	-240
414	20230315	9100	9100	9200	8930	60934	552007610	00	0.00	N	2	170
415	20230314	8930	9230	9410	8870	97059	879243390	00	0.00	N	5	-260
416	20230313	9190	9060	9240	8610	151705	1371864560	00	0.00	N	2	210
417	20230310	8980	8900	9260	8840	210679	1904206750	00	0.00	N	2	10
418	20230309	8970	8810	9020	8640	86160	763320050	00	0.00	N	2	240
419	20230308	8730	8700	8800	8670	25232	219828460	00	0.00	N	5	-70
420	20230307	8800	8660	8800	8550	31461	272511750	00	0.00	N	2	100
421	20230306	8700	8550	8750	8420	42461	368996290	00	0.00	N	2	120
422	20230303	8580	8600	8730	8460	23151	197502270	00	0.00	N	5	-20
423	20230302	8600	8550	8670	8320	61217	520192200	00	0.00	N	2	260
424	20230228	8340	8200	8390	8120	23659	194206620	00	0.00	N	2	180
425	20230227	8160	8230	8400	8010	28117	228920290	00	0.00	N	5	-70
426	20230224	8230	8260	8340	8110	33409	275149650	00	0.00	N	5	-120
427	20230223	8350	8640	8640	8350	33236	279466380	00	0.00	N	5	-150
428	20230222	8500	8470	8580	8330	29185	245667810	00	0.00	N	5	-50
429	20230221	8550	8650	8690	8500	33257	285017470	00	0.00	N	5	-20
430	20230220	8570	8370	8680	8250	80795	686428270	00	0.00	N	2	200
431	20230217	8370	8210	8390	8130	31945	264512780	00	0.00	N	3	0
432	20230216	8370	8290	8450	8140	36078	297929750	00	0.00	N	2	70
433	20230215	8300	8510	8580	8000	46360	381900760	00	0.00	N	5	-210
434	20230214	8510	8550	8600	8390	40523	343458180	00	0.00	N	2	120
435	20230213	8390	8610	8710	8350	50486	431815870	00	0.00	N	5	-110
436	20230210	8500	8580	8580	8280	34309	288225910	00	0.00	N	5	-10
437	20230209	8510	8370	8600	8250	88826	746966130	00	0.00	N	2	150
438	20230208	8360	8020	8420	8000	60539	499651300	00	0.00	N	2	350
439	20230207	8010	8000	8180	7910	20545	163868330	00	0.00	N	3	0
440	20230206	8010	8010	8150	7830	33937	270954150	00	0.00	N	3	0
441	20230203	8010	8050	8190	7970	41860	336596950	00	0.00	N	5	-40
442	20230202	8050	7820	8210	7640	231587	1847010170	00	0.00	N	2	310
443	20230201	7740	7890	8080	7700	41620	324705450	00	0.00	N	5	-160
444	20230131	7900	7550	8400	7490	237317	1883681720	00	0.00	N	2	300
445	20230130	7600	7580	7740	7500	13380	101037770	00	0.00	N	2	20
446	20230127	7580	7540	7650	7480	15965	120853350	00	0.00	N	2	40
447	20230126	7540	7600	7600	7460	18852	141622720	00	0.00	N	2	20
448	20230125	7520	7450	7580	7360	28784	215209090	00	0.00	N	2	170
449	20230120	7350	7340	7500	7280	7801	57252560	00	0.00	N	2	10
450	20230119	7340	7200	7400	7150	15559	112547910	00	0.00	N	2	90
451	20230118	7250	7450	7450	7180	24427	176997920	00	0.00	N	5	-100
452	20230117	7350	7350	7500	7260	18102	132489840	00	0.00	N	5	-130
453	20230116	7480	7500	7600	7260	36095	266437720	00	0.00	N	5	-10
454	20230113	7490	7560	7650	7420	28288	211595370	00	0.00	N	5	-70
455	20230112	7560	7590	7680	7190	24212	180175880	00	0.00	N	2	40
456	20230111	7520	7650	7650	7400	18642	139949970	00	0.00	N	5	-10
457	20230110	7530	7580	7790	7440	17002	128352690	00	0.00	N	5	-90
458	20230109	7620	7580	7800	7530	20996	160026710	00	0.00	N	2	50
459	20230106	7570	7290	7650	7250	26549	198099410	00	0.00	N	2	230
460	20230105	7340	7500	7500	7190	26417	193946700	00	0.00	N	5	-50
461	20230104	7390	6980	7400	6940	38161	274218270	00	0.00	N	2	330
462	20230103	7060	6910	7180	6740	52689	363251000	00	0.00	N	2	170
463	20230102	6890	7040	7500	6890	62104	439358430	00	0.00	N	5	-310
464	20221229	7200	7380	7410	7130	9502	69053370	00	0.00	N	5	-170
465	20221228	7370	7200	7460	7200	11316	83538390	02	0.00	N	2	130
466	20221227	7240	7210	7290	7060	19567	140412720	00	0.00	N	3	0
467	20221226	7240	7300	7410	7000	30850	219721770	00	0.00	N	5	-60
468	20221223	7300	7400	7400	7150	23483	169687510	00	0.00	N	5	-180
469	20221222	7480	7280	7540	7280	18538	138276890	00	0.00	N	2	240
470	20221221	7240	7590	7590	7240	26396	193901480	00	0.00	N	5	-260
471	20221220	7500	7600	7600	7340	39590	294257110	00	0.00	N	5	-110
472	20221219	7610	7700	7740	7500	15607	118267360	00	0.00	N	5	-90
473	20221216	7700	7670	7780	7520	26802	204291180	00	0.00	N	5	-140
474	20221215	7840	7870	7870	7740	16431	127806650	00	0.00	N	5	-30
475	20221214	7870	7800	7950	7710	12157	94940280	00	0.00	N	2	70
476	20221213	7800	7880	7910	7700	26072	202729290	00	0.00	N	5	-70
477	20221212	7870	7970	7980	7790	16503	129208670	00	0.00	N	5	-120
478	20221209	7990	7880	8040	7530	24373	191298420	00	0.00	N	2	40
479	20221208	7950	7900	8000	7400	29783	232988810	00	0.00	N	5	-20
480	20221207	7970	7920	8060	7880	17902	142927490	00	0.00	N	5	-10
481	20221206	7980	8360	8360	7940	50808	409850840	00	0.00	N	5	-380
482	20221205	8360	8580	8580	8350	24590	206604950	00	0.00	N	5	-180
483	20221202	8540	8640	8690	8370	50433	427664500	00	0.00	N	5	-110
484	20221201	8650	8840	8860	8520	52482	453054840	00	0.00	N	5	-50
485	20221130	8700	8750	8890	8600	36211	315536910	00	0.00	N	5	-150
486	20221129	8850	8800	9000	8680	17390	154177280	00	0.00	N	5	-20
487	20221128	8870	9010	9050	8810	23024	204088120	00	0.00	N	5	-140
488	20221125	9010	9100	9190	8900	25005	225708710	00	0.00	N	5	-90
489	20221124	9100	8910	9100	8820	45685	410211680	00	0.00	N	2	270
490	20221123	8830	8900	9040	8760	51959	463246810	00	0.00	N	5	-70
491	20221122	8900	8710	9040	8680	101465	900535370	00	0.00	N	2	190
492	20221121	8710	9200	9200	8700	116369	1031058110	00	0.00	N	5	-520
493	20221118	9230	9320	9460	9110	254695	2366695330	00	0.00	N	5	-90
494	20221117	9320	9600	9640	9210	430284	4053514860	00	0.00	N	5	-330
495	20221116	9650	8630	11100	8500	2728544	27637620750	00	0.00	N	2	1060
496	20221115	8590	8580	8600	8450	10006	85523800	00	0.00	N	2	60
497	20221114	8530	8940	8940	8450	36539	312150050	00	0.00	N	5	-10
498	20221111	8540	8560	8560	8400	49963	424360820	00	0.00	N	2	130
499	20221110	8410	8350	8500	8280	5653	47330410	00	0.00	N	5	-30
500	20221109	8440	8480	8550	8350	8725	73605960	00	0.00	N	5	-60
501	20221108	8500	8490	8510	8300	39898	336087040	00	0.00	N	2	150
502	20221107	8350	8450	8450	8200	8395	69709680	00	0.00	N	5	-50
503	20221104	8400	8450	8450	8190	14004	116786720	00	0.00	N	3	0
504	20221103	8400	8040	8700	7940	25494	207564310	00	0.00	N	2	200
505	20221102	8200	8330	8650	7940	82621	684948610	00	0.00	N	5	-90
506	20221101	8290	8000	8390	8000	19431	159788770	00	0.00	N	2	200
507	20221031	8090	8270	8270	8020	10332	83624400	00	0.00	N	5	-30
508	20221028	8120	8170	8210	8010	7147	57950240	00	0.00	N	5	-50
509	20221027	8170	8080	8300	8060	12767	104523630	00	0.00	N	5	-130
510	20221026	8300	8370	8370	8050	19784	161089690	00	0.00	N	5	-70
511	20221025	8370	7900	8370	7820	30381	246403630	00	0.00	N	2	480
512	20221024	7890	7800	8040	7730	21437	168683030	00	0.00	N	2	340
513	20221021	7550	7760	7800	7510	25780	195589290	00	0.00	N	5	-190
514	20221020	7740	7690	7850	7690	7249	56473190	00	0.00	N	5	-60
515	20221019	7800	7770	7850	7650	25262	195016430	00	0.00	N	5	-30
516	20221018	7830	7950	7950	7750	9441	73830240	00	0.00	N	2	80
517	20221017	7750	7760	7850	7540	24875	191081910	00	0.00	N	5	-10
518	20221014	7760	7660	7920	7660	42912	333447430	00	0.00	N	2	180
519	20221013	7580	7660	7670	7250	38176	283114670	00	0.00	N	5	-30
520	20221012	7610	7600	7760	7380	72591	548750280	00	0.00	N	2	10
521	20221011	7600	8050	8250	7600	79695	622104770	00	0.00	N	5	-800
522	20221007	8400	8480	8720	8330	30189	256415360	00	0.00	N	5	-230
523	20221006	8630	8660	8800	8600	22807	197574920	00	0.00	N	5	-30
524	20221005	8660	9250	9280	8570	46881	412207180	00	0.00	N	5	-470
525	20221004	9130	8260	10100	8230	178386	1597147010	00	0.00	N	2	920
526	20220930	8210	8000	8440	7790	62035	497065860	00	0.00	N	2	100
527	20220929	8110	8100	8400	7680	72783	585994540	00	0.00	N	2	10
528	20220928	8100	8850	8850	8070	82056	679250080	00	0.00	N	5	-730
529	20220927	8830	8780	8830	8440	53551	461171190	00	0.00	N	2	50
530	20220926	8780	9440	9440	8720	59336	529508110	00	0.00	N	5	-680
531	20220923	9460	9660	10100	9290	76914	736075030	00	0.00	N	5	-200
532	20220922	9660	9450	9700	9290	31609	300991400	00	0.00	N	2	40
533	20220921	9620	9450	9730	9030	160238	1508428280	00	0.00	N	5	-80
534	20220920	9700	9900	10000	9430	72308	696788250	00	0.00	N	5	-200
535	20220919	9900	10450	10450	9650	94172	927983060	00	0.00	N	5	-450
536	20220916	10350	10100	10350	10000	40762	411795700	00	0.00	N	3	0
537	20220915	10350	10500	10500	10200	33619	346271000	00	0.00	N	5	-50
538	20220914	10400	10200	10550	10000	61576	632198450	00	0.00	N	5	-100
539	20220913	10500	10000	10600	9930	166671	1709976210	00	0.00	N	2	500
540	20220908	10000	10000	10050	9670	73594	722740940	00	0.00	N	2	200
541	20220907	9800	10100	10100	9730	28556	281266830	00	0.00	N	5	-200
542	20220906	10000	9600	10000	9570	62261	609840330	00	0.00	N	2	450
543	20220905	9550	9700	9870	9430	65556	624793070	00	0.00	N	5	-150
544	20220902	9700	9900	10000	9480	71449	691089990	00	0.00	N	5	-200
545	20220901	9900	10100	10100	9780	86189	853211270	00	0.00	N	5	-200
546	20220831	10100	9900	10100	9790	82319	823299940	00	0.00	N	2	200
547	20220830	9900	9920	9920	9650	77874	762005600	00	0.00	N	5	-20
548	20220829	9920	9800	10000	9310	90079	878063710	00	0.00	N	3	0
549	20220826	9920	9690	9970	9600	185757	1834341460	00	0.00	N	2	290
550	20220825	9630	9100	9730	9100	178300	1704049940	00	0.00	N	2	580
551	20220824	9050	9000	9120	8880	55088	495842080	00	0.00	N	2	50
552	20220823	9000	8840	9050	8840	36705	327644560	00	0.00	N	5	-110
553	20220822	9110	9220	9220	8940	38643	350584880	00	0.00	N	5	-120
554	20220819	9230	9310	9310	9050	32838	299670380	00	0.00	N	5	-80
555	20220818	9310	9130	9320	9010	49977	457857590	00	0.00	N	2	10
556	20220817	9300	9300	9330	8950	92431	840674900	00	0.00	N	2	70
557	20220816	9230	9410	9480	9150	94244	870737260	00	0.00	N	5	-220
558	20220812	9450	9310	9510	9210	115131	1077028580	00	0.00	N	2	50
559	20220811	9400	8950	9410	8850	266107	2446854400	00	0.00	N	2	540
560	20220810	8860	8570	9070	8500	202797	1783527240	00	0.00	N	2	290
561	20220809	8570	8620	8660	8430	78347	668475460	00	0.00	N	5	-20
562	20220808	8590	8440	8620	8400	43572	370188430	00	0.00	N	3	0
563	20220805	8590	8620	8630	8400	62653	532167750	00	0.00	N	5	-30
564	20220804	8620	8390	8700	8180	69868	591703060	00	0.00	N	2	290
565	20220803	8330	8250	8400	8180	43356	357924510	00	0.00	N	5	-100
566	20220802	8430	8170	8570	8070	107102	888792290	00	0.00	N	2	180
567	20220801	8250	8670	8670	8070	156472	1300354970	00	0.00	N	5	-420
568	20220729	8670	8430	8740	8270	174948	1500850970	00	0.00	N	2	320
569	20220728	8350	8310	8510	8140	97700	810405770	00	0.00	N	2	50
570	20220727	8300	7920	8350	7760	191455	1577797820	00	0.00	N	2	380
571	20220726	7920	7600	7960	7570	71758	557167150	00	0.00	N	2	320
572	20220725	7600	7600	7680	7510	18794	142573030	00	0.00	N	2	20
573	20220722	7580	7450	7670	7430	39966	302582430	00	0.00	N	2	130
574	20220721	7450	7390	7600	7280	48360	356028380	00	0.00	N	2	50
575	20220720	7400	7120	7700	7080	147596	1093592290	00	0.00	N	2	340
576	20220719	7060	7030	7090	6820	54905	384563630	00	0.00	N	2	30
577	20220718	7030	6810	7050	6660	86488	596244290	00	0.00	N	2	250
578	20220715	6780	6600	6990	6420	33420	221815590	00	0.00	N	2	120
579	20220714	6660	6530	6720	6440	18632	122536580	00	0.00	N	2	130
580	20220713	6530	6710	6770	6310	35438	231181200	00	0.00	N	5	-180
581	20220712	6710	6700	6760	6510	31569	208315610	00	0.00	N	5	-60
582	20220711	6770	6800	6870	6650	41365	281062760	00	0.00	N	2	10
583	20220708	6760	6600	6890	6590	36586	244997260	00	0.00	N	2	140
584	20220707	6620	6290	6620	6250	42839	275053140	00	0.00	N	2	370
585	20220706	6250	6340	6380	6140	34445	216220830	00	0.00	N	5	-90
586	20220705	6340	6280	6390	6220	31942	200802480	00	0.00	N	2	60
587	20220704	6280	6360	6450	6000	40692	250490800	00	0.00	N	5	-80
588	20220701	6360	6380	6400	6200	45835	287780520	00	0.00	N	5	-20
589	20220630	6380	6380	6440	6160	46154	288735000	00	0.00	N	3	0
590	20220629	6380	6280	6390	6100	44217	274210210	00	0.00	N	2	60
591	20220628	6320	6420	6550	6150	32618	204091120	00	0.00	N	5	-70
592	20220627	6390	6360	6490	6210	42745	271851860	00	0.00	N	2	30
593	20220624	6360	6070	6430	6050	62739	392367360	00	0.00	N	2	190
594	20220623	6170	6140	6390	5960	113023	687662670	00	0.00	N	5	-50
595	20220622	6220	6370	6550	6020	75312	470411240	00	0.00	N	5	-220
596	20220621	6440	6250	6450	6210	31385	198983630	00	0.00	N	2	90
597	20220620	6350	6760	6900	6200	124747	791278330	00	0.00	N	5	-500
598	20220617	6850	6390	6990	6390	58828	386921710	00	0.00	N	2	200
599	20220616	6650	6650	7000	6650	66095	451105420	00	0.00	N	2	10
600	20220615	6640	6910	7200	6630	113818	781362830	00	0.00	N	5	-310
601	20220614	6950	6970	7260	6930	64156	449999760	00	0.00	N	5	-320
602	20220613	7270	7600	7610	7210	60744	446562140	00	0.00	N	5	-530
603	20220610	7800	7710	7850	7560	55557	426326430	00	0.00	N	5	-80
604	20220609	7880	7680	7940	7310	127080	974047150	00	0.00	N	2	200
605	20220608	7680	7070	7800	7070	187091	1409956960	00	0.00	N	2	510
606	20220607	7170	7400	7410	6940	99252	709175180	00	0.00	N	5	-250
607	20220603	7420	7510	7580	7350	56733	421547730	00	0.00	N	5	-70
608	20220602	7490	7680	7680	7420	32685	244508510	00	0.00	N	5	-130
609	20220531	7620	7550	7700	7500	53085	403028680	00	0.00	N	2	130
610	20220530	7490	7390	7550	7000	73956	550876530	00	0.00	N	2	110
611	20220527	7380	7380	7470	7250	66538	487896280	00	0.00	N	2	70
612	20220526	7310	7460	7520	7310	69384	512827970	00	0.00	N	5	-150
613	20220525	7460	7530	7530	6940	270650	1950172220	00	0.00	N	5	-30
614	20220524	7490	7500	7680	7430	81857	614205350	00	0.00	N	5	-60
615	20220523	7550	7750	7750	7390	110377	830286950	00	0.00	N	5	-140
616	20220520	7690	7980	7980	7650	128559	994514900	00	0.00	N	5	-280
617	20220519	7970	7990	8100	7890	114707	911856580	00	0.00	N	5	-190
618	20220518	8160	8240	8240	7970	127974	1037032730	00	0.00	N	5	-10
619	20220517	8170	8120	8250	8000	134235	1090182250	00	0.00	N	5	-30
620	20220516	8200	8100	8260	8100	103925	852215030	00	0.00	N	5	-10