34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 3 | 20241011 | 202000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241011 | 201900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241011 | 201800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241011 | 201700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241011 | 201600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241011 | 201500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241011 | 201400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241011 | 201300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241011 | 201200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241011 | 201100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241011 | 201000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241011 | 200900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241011 | 200800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241011 | 200700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241011 | 200600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241011 | 200500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241011 | 200400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241011 | 200300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241011 | 200200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241011 | 200100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241011 | 200000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241011 | 195900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241011 | 195800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241011 | 195700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241011 | 195600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241011 | 195500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241011 | 195400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241011 | 195300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241011 | 195200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241011 | 195100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 33 | 20241011 | 195000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241011 | 194900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241011 | 194800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241011 | 194700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241011 | 194600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241011 | 194500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241011 | 194400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241011 | 194300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241011 | 194200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241011 | 194100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241011 | 194000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241011 | 193900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241011 | 193800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241011 | 193700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241011 | 193600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241011 | 193500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241011 | 193400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241011 | 193300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241011 | 193200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241011 | 193100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241011 | 193000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241011 | 192900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241011 | 192800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241011 | 192700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241011 | 192600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241011 | 192500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241011 | 192400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241011 | 192300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241011 | 192200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241011 | 192100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 63 | 20241011 | 192000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241011 | 191900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241011 | 191800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241011 | 191700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241011 | 191600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241011 | 191500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241011 | 191400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241011 | 191300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241011 | 191200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241011 | 191100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241011 | 191000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241011 | 190900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241011 | 190800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241011 | 190700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241011 | 190600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241011 | 190500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241011 | 190400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241011 | 190300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241011 | 190200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241011 | 190100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241011 | 190000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241011 | 185900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241011 | 185800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241011 | 185700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241011 | 185600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241011 | 185500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241011 | 185400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241011 | 185300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241011 | 185200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241011 | 185100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 93 | 20241011 | 185000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241011 | 184900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241011 | 184800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241011 | 184700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241011 | 184600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241011 | 184500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241011 | 184400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241011 | 184300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241011 | 184200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241011 | 184100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241011 | 184000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241011 | 183900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241011 | 183800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241011 | 183700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241011 | 183600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241011 | 183500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241011 | 183400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241011 | 183300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241011 | 183200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241011 | 183100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241011 | 183000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241011 | 182900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241011 | 182800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241011 | 182700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241011 | 182600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241011 | 182500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241011 | 182400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241011 | 182300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241011 | 182200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241011 | 182100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 123 | 20241011 | 182000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241011 | 181900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241011 | 181800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241011 | 181700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241011 | 181600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241011 | 181500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241011 | 181400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241011 | 181300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241011 | 181200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241011 | 181100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241011 | 181000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241011 | 180900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241011 | 180800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241011 | 180700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241011 | 180600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241011 | 180500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241011 | 180400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241011 | 180300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241011 | 180200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241011 | 180100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241011 | 180000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241011 | 175900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241011 | 175800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241011 | 175700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241011 | 175600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241011 | 175500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241011 | 175400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241011 | 175300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241011 | 175200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241011 | 175100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 153 | 20241011 | 175000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241011 | 174900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241011 | 174800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241011 | 174700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241011 | 174600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241011 | 174500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241011 | 174400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241011 | 174300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241011 | 174200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241011 | 174100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241011 | 174000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241011 | 173900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241011 | 173800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241011 | 173700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241011 | 173600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241011 | 173500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241011 | 173400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241011 | 173300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241011 | 173200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241011 | 173100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241011 | 173000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241011 | 172900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241011 | 172800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241011 | 172700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241011 | 172600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241011 | 172500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241011 | 172400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241011 | 172300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241011 | 172200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241011 | 172100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 183 | 20241011 | 172000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241011 | 171900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241011 | 171800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241011 | 171700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241011 | 171600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241011 | 171500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241011 | 171400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241011 | 171300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241011 | 171200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241011 | 171100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241011 | 171000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241011 | 170900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241011 | 170800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241011 | 170700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241011 | 170600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241011 | 170500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241011 | 170400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241011 | 170300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241011 | 170200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241011 | 170100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241011 | 170000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241011 | 165900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241011 | 165800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241011 | 165700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241011 | 165600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241011 | 165500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241011 | 165400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241011 | 165300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241011 | 165200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241011 | 165100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 213 | 20241011 | 165000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241011 | 164900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241011 | 164800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241011 | 164700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241011 | 164600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241011 | 164500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241011 | 164400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241011 | 164300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241011 | 164200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241011 | 164100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241011 | 164000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241011 | 163900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241011 | 163800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241011 | 163700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241011 | 163600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241011 | 163500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241011 | 163400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241011 | 163300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241011 | 163200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241011 | 163100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241011 | 163000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241011 | 162900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241011 | 162800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241011 | 162700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241011 | 162600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241011 | 162500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241011 | 162400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241011 | 162300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241011 | 162200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20241011 | 162100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 243 | 20241011 | 162000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20241011 | 161900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20241011 | 161800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241011 | 161700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20241011 | 161600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20241011 | 161500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20241011 | 161400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20241011 | 161300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20241011 | 161200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20241011 | 161100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20241011 | 161000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20241011 | 160900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20241011 | 160800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20241011 | 160700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241011 | 160600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20241011 | 160500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20241011 | 160400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20241011 | 160300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20241011 | 160200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20241011 | 160100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20241011 | 160000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20241011 | 155900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241011 | 155800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20241011 | 155700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20241011 | 155600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20241011 | 155500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20241011 | 155400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20241011 | 155300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20241011 | 155200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20241011 | 155100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 273 | 20241011 | 155000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20241011 | 154900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20241011 | 154800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20241011 | 154700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20241011 | 154600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20241011 | 154500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20241011 | 154400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20241011 | 154300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20241011 | 154200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20241011 | 154100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20241011 | 154000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20241011 | 153900 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20241011 | 153800 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20241011 | 153700 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20241011 | 153600 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20241011 | 153500 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20241011 | 153400 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20241011 | 153300 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20241011 | 153200 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20241011 | 153100 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20241011 | 153000 | 2772097270 | 5500 | 5500 | 5500 | 5500 | 10044 |
| 294 | 20241011 | 152900 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20241011 | 152800 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20241011 | 152700 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20241011 | 152600 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20241011 | 152500 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20241011 | 152400 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20241011 | 152300 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20241011 | 152200 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20241011 | 152100 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 303 | 20241011 | 152000 | 2716855270 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20241011 | 151900 | 2716855270 | 5530 | 5510 | 5530 | 5510 | 3077 |
| 305 | 20241011 | 151800 | 2699865090 | 5510 | 5510 | 5520 | 5510 | 136 |
| 306 | 20241011 | 151700 | 2699115680 | 5520 | 5510 | 5520 | 5500 | 6415 |
| 307 | 20241011 | 151600 | 2663822210 | 5520 | 5520 | 5520 | 5520 | 150 |
| 308 | 20241011 | 151500 | 2662994210 | 5520 | 5510 | 5520 | 5510 | 967 |
| 309 | 20241011 | 151400 | 2657665090 | 5520 | 5520 | 5520 | 5520 | 91 |
| 310 | 20241011 | 151300 | 2657162770 | 5500 | 5520 | 5520 | 5500 | 450 |
| 311 | 20241011 | 151200 | 2654685970 | 5500 | 5530 | 5530 | 5500 | 3122 |
| 312 | 20241011 | 151100 | 2637452620 | 5520 | 5520 | 5520 | 5510 | 1049 |
| 313 | 20241011 | 151000 | 2631665140 | 5520 | 5510 | 5520 | 5500 | 1615 |
| 314 | 20241011 | 150900 | 2622772970 | 5510 | 5520 | 5520 | 5510 | 266 |
| 315 | 20241011 | 150800 | 2621306590 | 5520 | 5510 | 5520 | 5510 | 1134 |
| 316 | 20241011 | 150700 | 2615057350 | 5510 | 5510 | 5510 | 5510 | 944 |
| 317 | 20241011 | 150600 | 2609855910 | 5520 | 5520 | 5520 | 5520 | 51 |
| 318 | 20241011 | 150500 | 2609574390 | 5510 | 5520 | 5520 | 5510 | 456 |
| 319 | 20241011 | 150400 | 2607058590 | 5520 | 5530 | 5530 | 5520 | 1096 |
| 320 | 20241011 | 150300 | 2601005670 | 5530 | 5540 | 5540 | 5520 | 878 |
| 321 | 20241011 | 150200 | 2596151440 | 5540 | 5540 | 5540 | 5540 | 28 |
| 322 | 20241011 | 150100 | 2595996320 | 5550 | 5550 | 5550 | 5540 | 519 |
| 323 | 20241011 | 150000 | 2593120150 | 5550 | 5530 | 5550 | 5530 | 4416 |
| 324 | 20241011 | 145900 | 2568674200 | 5530 | 5510 | 5530 | 5510 | 1966 |
| 325 | 20241011 | 145800 | 2557826590 | 5510 | 5490 | 5510 | 5490 | 7815 |
| 326 | 20241011 | 145700 | 2514842880 | 5490 | 5500 | 5500 | 5490 | 953 |
| 327 | 20241011 | 145600 | 2509610900 | 5490 | 5490 | 5500 | 5490 | 2255 |
| 328 | 20241011 | 145500 | 2497224590 | 5500 | 5490 | 5500 | 5490 | 1827 |
| 329 | 20241011 | 145400 | 2487192390 | 5490 | 5480 | 5490 | 5480 | 1642 |
| 330 | 20241011 | 145300 | 2478191700 | 5490 | 5490 | 5490 | 5490 | 24 |
| 331 | 20241011 | 145200 | 2478059940 | 5490 | 5480 | 5490 | 5480 | 801 |
| 332 | 20241011 | 145100 | 2473670450 | 5490 | 5480 | 5490 | 5480 | 333 |
| 333 | 20241011 | 145000 | 2471844320 | 5490 | 5480 | 5490 | 5480 | 1831 |
| 334 | 20241011 | 144900 | 2461810350 | 5480 | 5490 | 5490 | 5480 | 1061 |
| 335 | 20241011 | 144800 | 2455995660 | 5490 | 5500 | 5500 | 5480 | 2876 |
| 336 | 20241011 | 144700 | 2440215680 | 5500 | 5490 | 5500 | 5480 | 907 |
| 337 | 20241011 | 144600 | 2435234150 | 5490 | 5500 | 5500 | 5490 | 2616 |
| 338 | 20241011 | 144500 | 2420863950 | 5500 | 5500 | 5500 | 5500 | 31 |
| 339 | 20241011 | 144400 | 2420693450 | 5500 | 5490 | 5500 | 5490 | 1572 |
| 340 | 20241011 | 144300 | 2412047800 | 5500 | 5500 | 5500 | 5500 | 2 |
| 341 | 20241011 | 144200 | 2412036800 | 5490 | 5500 | 5500 | 5490 | 944 |
| 342 | 20241011 | 144100 | 2406850220 | 5510 | 5500 | 5510 | 5500 | 534 |
| 343 | 20241011 | 144000 | 2403910200 | 5490 | 5500 | 5500 | 5490 | 571 |
| 344 | 20241011 | 143900 | 2400774290 | 5500 | 5490 | 5500 | 5490 | 310 |
| 345 | 20241011 | 143800 | 2399069390 | 5500 | 5490 | 5500 | 5480 | 1797 |
| 346 | 20241011 | 143700 | 2389203590 | 5490 | 5490 | 5490 | 5480 | 265 |
| 347 | 20241011 | 143600 | 2387748940 | 5490 | 5490 | 5490 | 5490 | 30 |
| 348 | 20241011 | 143500 | 2387584240 | 5480 | 5480 | 5480 | 5480 | 1632 |
| 349 | 20241011 | 143400 | 2378640880 | 5480 | 5470 | 5480 | 5460 | 5241 |
| 350 | 20241011 | 143300 | 2349934230 | 5470 | 5470 | 5480 | 5470 | 1067 |
| 351 | 20241011 | 143200 | 2344096930 | 5470 | 5480 | 5480 | 5470 | 3424 |
| 352 | 20241011 | 143100 | 2325356200 | 5480 | 5490 | 5500 | 5480 | 1957 |
| 353 | 20241011 | 143000 | 2314598000 | 5490 | 5470 | 5500 | 5470 | 6128 |
| 354 | 20241011 | 142900 | 2280944590 | 5470 | 5490 | 5490 | 5470 | 7491 |
| 355 | 20241011 | 142800 | 2239858320 | 5500 | 5500 | 5510 | 5490 | 13653 |
| 356 | 20241011 | 142700 | 2164767550 | 5510 | 5500 | 5510 | 5500 | 1350 |
| 357 | 20241011 | 142600 | 2157341800 | 5510 | 5510 | 5520 | 5500 | 3237 |
| 358 | 20241011 | 142500 | 2139520940 | 5520 | 5510 | 5520 | 5510 | 6568 |
| 359 | 20241011 | 142400 | 2103331160 | 5510 | 5520 | 5520 | 5510 | 857 |
| 360 | 20241011 | 142300 | 2098608960 | 5520 | 5520 | 5520 | 5510 | 345 |
| 361 | 20241011 | 142200 | 2096705110 | 5510 | 5520 | 5520 | 5510 | 298 |
| 362 | 20241011 | 142100 | 2095062000 | 5510 | 5520 | 5520 | 5510 | 1181 |
| 363 | 20241011 | 142000 | 2088544190 | 5520 | 5530 | 5530 | 5520 | 1656 |
| 364 | 20241011 | 141900 | 2079402020 | 5530 | 5520 | 5530 | 5510 | 949 |
| 365 | 20241011 | 141800 | 2074163160 | 5520 | 5520 | 5520 | 5510 | 304 |
| 366 | 20241011 | 141700 | 2072486930 | 5510 | 5510 | 5520 | 5510 | 382 |
| 367 | 20241011 | 141600 | 2070381610 | 5520 | 5520 | 5520 | 5510 | 1677 |
| 368 | 20241011 | 141500 | 2061125240 | 5510 | 5510 | 5520 | 5510 | 918 |
| 369 | 20241011 | 141400 | 2056062630 | 5510 | 5520 | 5520 | 5510 | 644 |
| 370 | 20241011 | 141300 | 2052513910 | 5520 | 5510 | 5520 | 5510 | 239 |
| 371 | 20241011 | 141200 | 2051196470 | 5510 | 5510 | 5520 | 5510 | 5661 |
| 372 | 20241011 | 141100 | 2020003360 | 5510 | 5520 | 5520 | 5510 | 1316 |
| 373 | 20241011 | 141000 | 2012751950 | 5520 | 5520 | 5520 | 5510 | 2725 |
| 374 | 20241011 | 140900 | 1997720320 | 5520 | 5530 | 5530 | 5520 | 259 |
| 375 | 20241011 | 140800 | 1996290590 | 5530 | 5520 | 5530 | 5520 | 1724 |
| 376 | 20241011 | 140700 | 1986771930 | 5520 | 5530 | 5530 | 5520 | 697 |
| 377 | 20241011 | 140600 | 1982921470 | 5520 | 5520 | 5520 | 5520 | 105 |
| 378 | 20241011 | 140500 | 1982341870 | 5520 | 5530 | 5530 | 5520 | 216 |
| 379 | 20241011 | 140400 | 1981148730 | 5520 | 5520 | 5530 | 5520 | 572 |
| 380 | 20241011 | 140300 | 1977987430 | 5520 | 5520 | 5520 | 5520 | 175 |
| 381 | 20241011 | 140200 | 1977021430 | 5530 | 5530 | 5530 | 5520 | 83 |
| 382 | 20241011 | 140100 | 1976563210 | 5520 | 5520 | 5530 | 5520 | 452 |
| 383 | 20241011 | 140000 | 1974067180 | 5520 | 5530 | 5530 | 5510 | 1317 |
| 384 | 20241011 | 135900 | 1966796820 | 5520 | 5520 | 5520 | 5520 | 339 |
| 385 | 20241011 | 135800 | 1964925540 | 5520 | 5520 | 5530 | 5520 | 782 |
| 386 | 20241011 | 135700 | 1960608030 | 5530 | 5530 | 5530 | 5520 | 1993 |
| 387 | 20241011 | 135600 | 1949605630 | 5520 | 5520 | 5530 | 5520 | 367 |
| 388 | 20241011 | 135500 | 1947579730 | 5520 | 5530 | 5530 | 5520 | 3545 |
| 389 | 20241011 | 135400 | 1928010120 | 5520 | 5540 | 5540 | 5520 | 9892 |
| 390 | 20241011 | 135300 | 1873303340 | 5540 | 5540 | 5540 | 5540 | 3429 |
| 391 | 20241011 | 135200 | 1854306680 | 5540 | 5540 | 5540 | 5540 | 282 |
| 392 | 20241011 | 135100 | 1852744400 | 5540 | 5550 | 5550 | 5540 | 507 |
| 393 | 20241011 | 135000 | 1849934720 | 5550 | 5550 | 5550 | 5550 | 820 |
| 394 | 20241011 | 134900 | 1845383720 | 5560 | 5560 | 5560 | 5540 | 175 |
| 395 | 20241011 | 134800 | 1844412780 | 5550 | 5550 | 5550 | 5550 | 160 |
| 396 | 20241011 | 134700 | 1843524780 | 5550 | 5550 | 5550 | 5540 | 714 |
| 397 | 20241011 | 134600 | 1839563140 | 5540 | 5540 | 5550 | 5540 | 183 |
| 398 | 20241011 | 134500 | 1838549220 | 5540 | 5540 | 5550 | 5540 | 4021 |
| 399 | 20241011 | 134400 | 1816267880 | 5540 | 5540 | 5560 | 5540 | 261 |
| 400 | 20241011 | 134300 | 1814820060 | 5540 | 5540 | 5550 | 5540 | 279 |
| 401 | 20241011 | 134200 | 1813273400 | 5550 | 5550 | 5560 | 5550 | 2018 |
| 402 | 20241011 | 134100 | 1802063500 | 5550 | 5540 | 5550 | 5540 | 1209 |
| 403 | 20241011 | 134000 | 1795355440 | 5550 | 5540 | 5550 | 5540 | 239 |
| 404 | 20241011 | 133900 | 1794030160 | 5540 | 5550 | 5550 | 5540 | 271 |
| 405 | 20241011 | 133800 | 1792528320 | 5550 | 5540 | 5550 | 5540 | 202 |
| 406 | 20241011 | 133700 | 1791408640 | 5540 | 5550 | 5550 | 5540 | 262 |
| 407 | 20241011 | 133600 | 1789956270 | 5540 | 5550 | 5550 | 5540 | 563 |
| 408 | 20241011 | 133500 | 1786836650 | 5550 | 5550 | 5560 | 5540 | 2135 |
| 409 | 20241011 | 133400 | 1774987870 | 5550 | 5550 | 5550 | 5550 | 67 |
| 410 | 20241011 | 133300 | 1774616020 | 5550 | 5560 | 5560 | 5550 | 909 |
| 411 | 20241011 | 133200 | 1769569920 | 5560 | 5550 | 5560 | 5550 | 208 |
| 412 | 20241011 | 133100 | 1768415270 | 5550 | 5550 | 5550 | 5550 | 267 |
| 413 | 20241011 | 133000 | 1766933420 | 5550 | 5540 | 5550 | 5540 | 2157 |
| 414 | 20241011 | 132900 | 1754980070 | 5550 | 5550 | 5550 | 5540 | 470 |
| 415 | 20241011 | 132800 | 1752372240 | 5550 | 5550 | 5550 | 5540 | 1440 |
| 416 | 20241011 | 132700 | 1744380720 | 5540 | 5560 | 5560 | 5540 | 2564 |
| 417 | 20241011 | 132600 | 1730151140 | 5560 | 5550 | 5560 | 5550 | 332 |
| 418 | 20241011 | 132500 | 1728307590 | 5550 | 5550 | 5550 | 5550 | 319 |
| 419 | 20241011 | 132400 | 1726537140 | 5560 | 5560 | 5560 | 5550 | 219 |
| 420 | 20241011 | 132300 | 1725320050 | 5560 | 5560 | 5570 | 5560 | 237 |
| 421 | 20241011 | 132200 | 1724001330 | 5570 | 5570 | 5570 | 5540 | 8673 |
| 422 | 20241011 | 132100 | 1675922740 | 5540 | 5560 | 5560 | 5540 | 3036 |
| 423 | 20241011 | 132000 | 1659070810 | 5560 | 5550 | 5560 | 5550 | 214 |
| 424 | 20241011 | 131900 | 1657881640 | 5550 | 5560 | 5560 | 5550 | 275 |
| 425 | 20241011 | 131800 | 1656354380 | 5550 | 5550 | 5550 | 5550 | 173 |
| 426 | 20241011 | 131700 | 1655394230 | 5550 | 5550 | 5560 | 5550 | 279 |
| 427 | 20241011 | 131600 | 1653843680 | 5550 | 5560 | 5570 | 5550 | 339 |
| 428 | 20241011 | 131500 | 1651957950 | 5570 | 5560 | 5570 | 5560 | 223 |
| 429 | 20241011 | 131400 | 1650716830 | 5550 | 5550 | 5550 | 5540 | 300 |
| 430 | 20241011 | 131300 | 1649052500 | 5550 | 5550 | 5550 | 5550 | 1652 |
| 431 | 20241011 | 131200 | 1639883900 | 5550 | 5560 | 5560 | 5540 | 2857 |
| 432 | 20241011 | 131100 | 1624027150 | 5550 | 5550 | 5550 | 5550 | 174 |
| 433 | 20241011 | 131000 | 1623061450 | 5550 | 5550 | 5550 | 5550 | 437 |
| 434 | 20241011 | 130900 | 1620636100 | 5560 | 5550 | 5560 | 5550 | 128 |
| 435 | 20241011 | 130800 | 1619925680 | 5560 | 5560 | 5560 | 5550 | 3401 |
| 436 | 20241011 | 130700 | 1601042670 | 5570 | 5560 | 5570 | 5560 | 154 |
| 437 | 20241011 | 130600 | 1600186110 | 5560 | 5560 | 5560 | 5560 | 297 |
| 438 | 20241011 | 130500 | 1598534790 | 5560 | 5570 | 5570 | 5560 | 340 |
| 439 | 20241011 | 130400 | 1596643220 | 5560 | 5560 | 5570 | 5560 | 801 |
| 440 | 20241011 | 130300 | 1592189130 | 5560 | 5560 | 5560 | 5560 | 494 |
| 441 | 20241011 | 130200 | 1589442490 | 5560 | 5570 | 5570 | 5560 | 291 |
| 442 | 20241011 | 130100 | 1587824470 | 5570 | 5570 | 5580 | 5560 | 773 |
| 443 | 20241011 | 130000 | 1583519520 | 5570 | 5580 | 5580 | 5570 | 63 |
| 444 | 20241011 | 125900 | 1583168540 | 5580 | 5580 | 5580 | 5570 | 285 |
| 445 | 20241011 | 125800 | 1581580750 | 5570 | 5580 | 5580 | 5570 | 146 |
| 446 | 20241011 | 125700 | 1580766570 | 5570 | 5570 | 5570 | 5570 | 264 |
| 447 | 20241011 | 125600 | 1579296090 | 5570 | 5570 | 5570 | 5570 | 121 |
| 448 | 20241011 | 125500 | 1578622120 | 5570 | 5580 | 5580 | 5570 | 219 |
| 449 | 20241011 | 125400 | 1577402280 | 5560 | 5560 | 5570 | 5560 | 1125 |
| 450 | 20241011 | 125300 | 1571140730 | 5560 | 5570 | 5570 | 5560 | 423 |
| 451 | 20241011 | 125200 | 1568785300 | 5570 | 5580 | 5580 | 5570 | 134 |
| 452 | 20241011 | 125100 | 1568038900 | 5570 | 5580 | 5580 | 5560 | 399 |
| 453 | 20241011 | 125000 | 1565816950 | 5550 | 5560 | 5570 | 5550 | 1329 |
| 454 | 20241011 | 124900 | 1558417640 | 5560 | 5560 | 5560 | 5560 | 261 |
| 455 | 20241011 | 124800 | 1556966480 | 5560 | 5560 | 5560 | 5560 | 184 |
| 456 | 20241011 | 124700 | 1555943440 | 5570 | 5560 | 5570 | 5560 | 742 |
| 457 | 20241011 | 124600 | 1551812790 | 5560 | 5570 | 5570 | 5560 | 345 |
| 458 | 20241011 | 124500 | 1549894050 | 5560 | 5560 | 5560 | 5560 | 307 |
| 459 | 20241011 | 124400 | 1548187130 | 5550 | 5560 | 5570 | 5550 | 8275 |
| 460 | 20241011 | 124300 | 1502250620 | 5560 | 5570 | 5570 | 5560 | 724 |
| 461 | 20241011 | 124200 | 1498222500 | 5570 | 5570 | 5570 | 5570 | 377 |
| 462 | 20241011 | 124100 | 1496122610 | 5570 | 5570 | 5570 | 5560 | 664 |
| 463 | 20241011 | 124000 | 1492429180 | 5560 | 5570 | 5570 | 5560 | 332 |
| 464 | 20241011 | 123900 | 1490582340 | 5570 | 5560 | 5570 | 5560 | 185 |
| 465 | 20241011 | 123800 | 1489553240 | 5560 | 5590 | 5590 | 5560 | 1031 |
| 466 | 20241011 | 123700 | 1483815000 | 5570 | 5560 | 5570 | 5560 | 763 |
| 467 | 20241011 | 123600 | 1479567490 | 5570 | 5570 | 5570 | 5570 | 5 |
| 468 | 20241011 | 123500 | 1479539640 | 5560 | 5570 | 5570 | 5560 | 295 |
| 469 | 20241011 | 123400 | 1477898900 | 5560 | 5560 | 5560 | 5560 | 108 |
| 470 | 20241011 | 123300 | 1477298420 | 5570 | 5560 | 5570 | 5560 | 1219 |
| 471 | 20241011 | 123200 | 1470519930 | 5570 | 5570 | 5570 | 5560 | 304 |
| 472 | 20241011 | 123100 | 1468827710 | 5560 | 5570 | 5570 | 5560 | 348 |
| 473 | 20241011 | 123000 | 1466891200 | 5570 | 5580 | 5580 | 5570 | 180 |
| 474 | 20241011 | 122900 | 1465887510 | 5570 | 5570 | 5570 | 5570 | 469 |
| 475 | 20241011 | 122800 | 1463275180 | 5570 | 5580 | 5580 | 5570 | 365 |
| 476 | 20241011 | 122700 | 1461242120 | 5570 | 5590 | 5590 | 5570 | 254 |
| 477 | 20241011 | 122600 | 1459826400 | 5590 | 5580 | 5590 | 5580 | 185 |
| 478 | 20241011 | 122500 | 1458793990 | 5580 | 5580 | 5580 | 5580 | 1016 |
| 479 | 20241011 | 122400 | 1453124710 | 5580 | 5580 | 5580 | 5580 | 240 |
| 480 | 20241011 | 122300 | 1451785510 | 5590 | 5580 | 5590 | 5580 | 1091 |
| 481 | 20241011 | 122200 | 1445689930 | 5570 | 5580 | 5580 | 5570 | 834 |
| 482 | 20241011 | 122100 | 1441040360 | 5580 | 5590 | 5590 | 5580 | 107 |
| 483 | 20241011 | 122000 | 1440443290 | 5580 | 5570 | 5580 | 5570 | 409 |
| 484 | 20241011 | 121900 | 1438163470 | 5580 | 5570 | 5580 | 5570 | 139 |
| 485 | 20241011 | 121800 | 1437388350 | 5570 | 5580 | 5580 | 5570 | 134 |
| 486 | 20241011 | 121700 | 1436641870 | 5580 | 5580 | 5580 | 5570 | 308 |
| 487 | 20241011 | 121600 | 1434923730 | 5570 | 5590 | 5590 | 5570 | 512 |
| 488 | 20241011 | 121500 | 1432063390 | 5570 | 5580 | 5580 | 5570 | 59 |
| 489 | 20241011 | 121400 | 1431734200 | 5580 | 5570 | 5580 | 5570 | 530 |
| 490 | 20241011 | 121300 | 1428779940 | 5570 | 5570 | 5570 | 5560 | 267 |
| 491 | 20241011 | 121200 | 1427293260 | 5570 | 5570 | 5570 | 5570 | 274 |
| 492 | 20241011 | 121100 | 1425767080 | 5570 | 5570 | 5570 | 5570 | 68 |
| 493 | 20241011 | 121000 | 1425388320 | 5570 | 5560 | 5570 | 5560 | 278 |
| 494 | 20241011 | 120900 | 1423840410 | 5560 | 5570 | 5570 | 5560 | 421 |
| 495 | 20241011 | 120800 | 1421496120 | 5590 | 5590 | 5590 | 5590 | 73 |
| 496 | 20241011 | 120700 | 1421088050 | 5570 | 5570 | 5580 | 5560 | 512 |
| 497 | 20241011 | 120600 | 1418235980 | 5580 | 5570 | 5580 | 5570 | 107 |
| 498 | 20241011 | 120500 | 1417639970 | 5570 | 5570 | 5580 | 5560 | 186 |
| 499 | 20241011 | 120400 | 1416604610 | 5570 | 5570 | 5570 | 5570 | 155 |
| 500 | 20241011 | 120300 | 1415741260 | 5560 | 5560 | 5570 | 5560 | 292 |
| 501 | 20241011 | 120200 | 1414116200 | 5560 | 5570 | 5570 | 5560 | 1515 |
| 502 | 20241011 | 120100 | 1405690020 | 5580 | 5570 | 5580 | 5570 | 216 |
| 503 | 20241011 | 120000 | 1404485970 | 5570 | 5570 | 5570 | 5570 | 118 |
| 504 | 20241011 | 115900 | 1403828710 | 5570 | 5570 | 5570 | 5570 | 122 |
| 505 | 20241011 | 115800 | 1403149170 | 5580 | 5570 | 5580 | 5570 | 690 |
| 506 | 20241011 | 115700 | 1399304920 | 5570 | 5580 | 5580 | 5570 | 415 |
| 507 | 20241011 | 115600 | 1396993190 | 5580 | 5590 | 5600 | 5570 | 3140 |
| 508 | 20241011 | 115500 | 1379473540 | 5590 | 5580 | 5590 | 5570 | 434 |
| 509 | 20241011 | 115400 | 1377053350 | 5580 | 5580 | 5580 | 5570 | 193 |
| 510 | 20241011 | 115300 | 1375977090 | 5570 | 5570 | 5570 | 5570 | 1048 |
| 511 | 20241011 | 115200 | 1370139730 | 5570 | 5580 | 5580 | 5570 | 225 |
| 512 | 20241011 | 115100 | 1368885410 | 5590 | 5590 | 5590 | 5580 | 756 |
| 513 | 20241011 | 115000 | 1364666040 | 5580 | 5590 | 5590 | 5580 | 942 |
| 514 | 20241011 | 114900 | 1359402680 | 5590 | 5580 | 5590 | 5580 | 237 |
| 515 | 20241011 | 114800 | 1358079220 | 5580 | 5580 | 5590 | 5580 | 388 |
| 516 | 20241011 | 114700 | 1355914100 | 5580 | 5590 | 5590 | 5570 | 324 |
| 517 | 20241011 | 114600 | 1354105870 | 5580 | 5590 | 5590 | 5570 | 119 |
| 518 | 20241011 | 114500 | 1353442500 | 5570 | 5570 | 5580 | 5570 | 426 |
| 519 | 20241011 | 114400 | 1351068180 | 5580 | 5580 | 5590 | 5580 | 188 |
| 520 | 20241011 | 114300 | 1350019130 | 5580 | 5590 | 5590 | 5580 | 265 |
| 521 | 20241011 | 114200 | 1348539010 | 5580 | 5570 | 5580 | 5570 | 353 |
| 522 | 20241011 | 114100 | 1346571000 | 5570 | 5570 | 5580 | 5570 | 290 |
| 523 | 20241011 | 114000 | 1344954540 | 5570 | 5570 | 5580 | 5570 | 568 |
| 524 | 20241011 | 113900 | 1341789860 | 5570 | 5570 | 5570 | 5570 | 175 |
| 525 | 20241011 | 113800 | 1340815110 | 5570 | 5580 | 5580 | 5570 | 164 |
| 526 | 20241011 | 113700 | 1339901160 | 5570 | 5560 | 5590 | 5560 | 313 |
| 527 | 20241011 | 113600 | 1338157500 | 5560 | 5570 | 5570 | 5560 | 3177 |
| 528 | 20241011 | 113500 | 1320463380 | 5570 | 5570 | 5570 | 5570 | 2410 |
| 529 | 20241011 | 113400 | 1307039680 | 5570 | 5590 | 5590 | 5570 | 223 |
| 530 | 20241011 | 113300 | 1305795650 | 5590 | 5580 | 5590 | 5570 | 953 |
| 531 | 20241011 | 113200 | 1300477810 | 5570 | 5580 | 5590 | 5570 | 169 |
| 532 | 20241011 | 113100 | 1299535280 | 5590 | 5590 | 5590 | 5580 | 284 |
| 533 | 20241011 | 113000 | 1297949450 | 5580 | 5580 | 5590 | 5580 | 665 |
| 534 | 20241011 | 112900 | 1294237870 | 5590 | 5590 | 5590 | 5590 | 150 |
| 535 | 20241011 | 112800 | 1293399370 | 5600 | 5600 | 5600 | 5590 | 729 |
| 536 | 20241011 | 112700 | 1289323710 | 5590 | 5590 | 5600 | 5590 | 576 |
| 537 | 20241011 | 112600 | 1286103840 | 5590 | 5600 | 5600 | 5590 | 496 |
| 538 | 20241011 | 112500 | 1283326920 | 5600 | 5590 | 5600 | 5590 | 1244 |
| 539 | 20241011 | 112400 | 1276372930 | 5600 | 5590 | 5600 | 5590 | 51 |
| 540 | 20241011 | 112300 | 1276087830 | 5590 | 5590 | 5600 | 5590 | 275 |
| 541 | 20241011 | 112200 | 1274549740 | 5590 | 5590 | 5600 | 5590 | 174 |
| 542 | 20241011 | 112100 | 1273577070 | 5600 | 5600 | 5600 | 5590 | 142 |
| 543 | 20241011 | 112000 | 1272783050 | 5600 | 5590 | 5610 | 5590 | 111 |
| 544 | 20241011 | 111900 | 1272162090 | 5600 | 5610 | 5610 | 5600 | 598 |
| 545 | 20241011 | 111800 | 1268810050 | 5610 | 5600 | 5610 | 5590 | 3390 |
| 546 | 20241011 | 111700 | 1249825600 | 5590 | 5590 | 5600 | 5590 | 988 |
| 547 | 20241011 | 111600 | 1244295540 | 5600 | 5590 | 5600 | 5590 | 211 |
| 548 | 20241011 | 111500 | 1243115170 | 5600 | 5590 | 5600 | 5590 | 208 |
| 549 | 20241011 | 111400 | 1241951550 | 5590 | 5600 | 5600 | 5590 | 879 |
| 550 | 20241011 | 111300 | 1237037870 | 5600 | 5600 | 5600 | 5590 | 79 |
| 551 | 20241011 | 111200 | 1236596150 | 5590 | 5590 | 5600 | 5590 | 342 |
| 552 | 20241011 | 111100 | 1234683380 | 5590 | 5580 | 5590 | 5580 | 2143 |
| 553 | 20241011 | 111000 | 1222704740 | 5570 | 5580 | 5580 | 5570 | 272 |
| 554 | 20241011 | 110900 | 1221189200 | 5580 | 5590 | 5590 | 5560 | 2328 |
| 555 | 20241011 | 110800 | 1208225940 | 5580 | 5580 | 5580 | 5580 | 241 |
| 556 | 20241011 | 110700 | 1206881160 | 5580 | 5580 | 5580 | 5580 | 60 |
| 557 | 20241011 | 110600 | 1206546360 | 5580 | 5580 | 5580 | 5570 | 677 |
| 558 | 20241011 | 110500 | 1202768710 | 5570 | 5570 | 5580 | 5570 | 278 |
| 559 | 20241011 | 110400 | 1201219290 | 5560 | 5580 | 5590 | 5560 | 276 |
| 560 | 20241011 | 110300 | 1199680450 | 5580 | 5570 | 5580 | 5560 | 1970 |
| 561 | 20241011 | 110200 | 1188708140 | 5580 | 5570 | 5590 | 5560 | 1811 |
| 562 | 20241011 | 110100 | 1178612950 | 5580 | 5570 | 5580 | 5570 | 576 |
| 563 | 20241011 | 110000 | 1175403750 | 5570 | 5570 | 5570 | 5560 | 285 |
| 564 | 20241011 | 105900 | 1173816860 | 5580 | 5580 | 5580 | 5580 | 12 |
| 565 | 20241011 | 105800 | 1173749900 | 5570 | 5580 | 5590 | 5550 | 7699 |
| 566 | 20241011 | 105700 | 1130950650 | 5580 | 5590 | 5590 | 5580 | 261 |
| 567 | 20241011 | 105600 | 1129494170 | 5590 | 5590 | 5590 | 5580 | 67 |
| 568 | 20241011 | 105500 | 1129120140 | 5580 | 5580 | 5590 | 5580 | 123 |
| 569 | 20241011 | 105400 | 1128433790 | 5590 | 5580 | 5590 | 5580 | 774 |
| 570 | 20241011 | 105300 | 1124114020 | 5580 | 5590 | 5600 | 5580 | 628 |
| 571 | 20241011 | 105200 | 1120605660 | 5590 | 5590 | 5600 | 5590 | 58 |
| 572 | 20241011 | 105100 | 1120281420 | 5590 | 5600 | 5600 | 5590 | 373 |
| 573 | 20241011 | 105000 | 1118194590 | 5600 | 5590 | 5600 | 5590 | 520 |
| 574 | 20241011 | 104900 | 1115284760 | 5600 | 5590 | 5600 | 5590 | 773 |
| 575 | 20241011 | 104800 | 1110956460 | 5590 | 5590 | 5590 | 5590 | 768 |
| 576 | 20241011 | 104700 | 1106663340 | 5590 | 5590 | 5600 | 5590 | 218 |
| 577 | 20241011 | 104600 | 1105443830 | 5590 | 5600 | 5600 | 5590 | 277 |
| 578 | 20241011 | 104500 | 1103894360 | 5590 | 5600 | 5610 | 5590 | 2278 |
| 579 | 20241011 | 104400 | 1091148290 | 5590 | 5590 | 5600 | 5590 | 881 |
| 580 | 20241011 | 104300 | 1086219280 | 5590 | 5590 | 5590 | 5590 | 477 |
| 581 | 20241011 | 104200 | 1083552850 | 5590 | 5600 | 5600 | 5590 | 1093 |
| 582 | 20241011 | 104100 | 1077436850 | 5600 | 5600 | 5610 | 5590 | 1030 |
| 583 | 20241011 | 104000 | 1071671230 | 5610 | 5600 | 5610 | 5590 | 1367 |
| 584 | 20241011 | 103900 | 1064015690 | 5600 | 5590 | 5600 | 5590 | 80 |
| 585 | 20241011 | 103800 | 1063568190 | 5580 | 5600 | 5600 | 5580 | 607 |
| 586 | 20241011 | 103700 | 1060177720 | 5600 | 5580 | 5600 | 5580 | 1347 |
| 587 | 20241011 | 103600 | 1052657810 | 5590 | 5590 | 5590 | 5590 | 672 |
| 588 | 20241011 | 103500 | 1048901330 | 5590 | 5580 | 5590 | 5580 | 1770 |
| 589 | 20241011 | 103400 | 1039023320 | 5590 | 5600 | 5600 | 5580 | 41 |
| 590 | 20241011 | 103300 | 1038793840 | 5590 | 5590 | 5590 | 5580 | 261 |
| 591 | 20241011 | 103200 | 1037335400 | 5600 | 5570 | 5610 | 5570 | 6530 |
| 592 | 20241011 | 103100 | 1000788500 | 5570 | 5550 | 5570 | 5550 | 603 |
| 593 | 20241011 | 103000 | 997440190 | 5550 | 5560 | 5570 | 5550 | 1429 |
| 594 | 20241011 | 102900 | 989482550 | 5570 | 5570 | 5580 | 5530 | 7084 |
| 595 | 20241011 | 102800 | 950174150 | 5580 | 5580 | 5580 | 5580 | 461 |
| 596 | 20241011 | 102700 | 947601770 | 5580 | 5580 | 5580 | 5560 | 426 |
| 597 | 20241011 | 102600 | 945229880 | 5580 | 5570 | 5580 | 5560 | 2125 |
| 598 | 20241011 | 102500 | 933381400 | 5560 | 5570 | 5570 | 5560 | 1165 |
| 599 | 20241011 | 102400 | 926903500 | 5580 | 5570 | 5580 | 5560 | 1221 |
| 600 | 20241011 | 102300 | 920107100 | 5570 | 5580 | 5590 | 5550 | 8837 |
| 601 | 20241011 | 102200 | 870912780 | 5580 | 5590 | 5590 | 5580 | 1330 |
| 602 | 20241011 | 102100 | 863488240 | 5590 | 5590 | 5590 | 5590 | 851 |
| 603 | 20241011 | 102000 | 858731150 | 5590 | 5590 | 5590 | 5590 | 151 |
| 604 | 20241011 | 101900 | 857887060 | 5590 | 5590 | 5590 | 5590 | 1980 |
| 605 | 20241011 | 101800 | 846818860 | 5590 | 5590 | 5590 | 5580 | 4360 |
| 606 | 20241011 | 101700 | 822447010 | 5600 | 5590 | 5600 | 5590 | 951 |
| 607 | 20241011 | 101600 | 817127070 | 5590 | 5610 | 5610 | 5590 | 8596 |
| 608 | 20241011 | 101500 | 768998270 | 5610 | 5610 | 5620 | 5610 | 1988 |
| 609 | 20241011 | 101400 | 757845520 | 5610 | 5610 | 5610 | 5610 | 3262 |
| 610 | 20241011 | 101300 | 739545700 | 5610 | 5610 | 5610 | 5600 | 460 |
| 611 | 20241011 | 101200 | 736967100 | 5610 | 5610 | 5610 | 5600 | 1722 |
| 612 | 20241011 | 101100 | 727307850 | 5600 | 5610 | 5610 | 5600 | 3734 |
| 613 | 20241011 | 101000 | 706361070 | 5610 | 5620 | 5620 | 5610 | 2812 |
| 614 | 20241011 | 100900 | 690584600 | 5610 | 5620 | 5620 | 5610 | 336 |
| 615 | 20241011 | 100800 | 688699240 | 5620 | 5620 | 5620 | 5610 | 3571 |
| 616 | 20241011 | 100700 | 668631460 | 5610 | 5610 | 5620 | 5610 | 139 |
| 617 | 20241011 | 100600 | 667851650 | 5620 | 5630 | 5630 | 5620 | 1957 |
| 618 | 20241011 | 100500 | 656845190 | 5620 | 5620 | 5630 | 5610 | 1479 |
| 619 | 20241011 | 100400 | 648532810 | 5620 | 5610 | 5620 | 5610 | 1151 |
| 620 | 20241011 | 100300 | 642069240 | 5620 | 5610 | 5620 | 5610 | 2056 |
| 621 | 20241011 | 100200 | 630534480 | 5610 | 5600 | 5620 | 5600 | 6587 |
| 622 | 20241011 | 100100 | 593577300 | 5600 | 5610 | 5620 | 5600 | 9307 |
| 623 | 20241011 | 100000 | 541447400 | 5610 | 5620 | 5630 | 5610 | 3959 |
| 624 | 20241011 | 095900 | 519229750 | 5620 | 5640 | 5640 | 5610 | 5413 |
| 625 | 20241011 | 095800 | 488802290 | 5640 | 5630 | 5640 | 5630 | 2077 |
| 626 | 20241011 | 095700 | 477108560 | 5620 | 5650 | 5650 | 5610 | 7527 |
| 627 | 20241011 | 095600 | 434692820 | 5650 | 5670 | 5670 | 5650 | 2868 |
| 628 | 20241011 | 095500 | 418451900 | 5670 | 5670 | 5670 | 5660 | 1368 |
| 629 | 20241011 | 095400 | 410700210 | 5670 | 5660 | 5670 | 5660 | 1319 |
| 630 | 20241011 | 095300 | 403234050 | 5670 | 5670 | 5670 | 5660 | 442 |
| 631 | 20241011 | 095200 | 400730480 | 5660 | 5660 | 5670 | 5660 | 750 |
| 632 | 20241011 | 095100 | 396484480 | 5660 | 5670 | 5670 | 5660 | 242 |
| 633 | 20241011 | 095000 | 395113190 | 5670 | 5680 | 5690 | 5670 | 2262 |
| 634 | 20241011 | 094900 | 382279000 | 5680 | 5680 | 5680 | 5670 | 1613 |
| 635 | 20241011 | 094800 | 373123120 | 5680 | 5680 | 5680 | 5670 | 132 |
| 636 | 20241011 | 094700 | 372373380 | 5680 | 5680 | 5680 | 5680 | 1036 |
| 637 | 20241011 | 094600 | 366488900 | 5680 | 5670 | 5680 | 5670 | 244 |
| 638 | 20241011 | 094500 | 365103310 | 5680 | 5670 | 5680 | 5670 | 233 |
| 639 | 20241011 | 094400 | 363780170 | 5690 | 5700 | 5700 | 5670 | 141 |
| 640 | 20241011 | 094300 | 362979620 | 5700 | 5690 | 5700 | 5670 | 13 |
| 641 | 20241011 | 094200 | 362905600 | 5700 | 5680 | 5700 | 5660 | 1150 |
| 642 | 20241011 | 094100 | 356372820 | 5650 | 5670 | 5690 | 5650 | 8289 |
| 643 | 20241011 | 094000 | 309507360 | 5660 | 5670 | 5690 | 5660 | 4330 |
| 644 | 20241011 | 093900 | 284976990 | 5700 | 5690 | 5700 | 5670 | 1235 |
| 645 | 20241011 | 093800 | 277961440 | 5690 | 5700 | 5700 | 5690 | 2287 |
| 646 | 20241011 | 093700 | 264935510 | 5700 | 5710 | 5710 | 5700 | 1490 |
| 647 | 20241011 | 093600 | 256442110 | 5700 | 5710 | 5720 | 5700 | 2758 |
| 648 | 20241011 | 093500 | 240707020 | 5720 | 5720 | 5720 | 5710 | 5129 |
| 649 | 20241011 | 093400 | 211384480 | 5720 | 5730 | 5730 | 5720 | 630 |
| 650 | 20241011 | 093300 | 207780870 | 5730 | 5740 | 5750 | 5730 | 3320 |
| 651 | 20241011 | 093200 | 188739140 | 5740 | 5740 | 5750 | 5740 | 138 |
| 652 | 20241011 | 093100 | 187946970 | 5750 | 5750 | 5750 | 5750 | 186 |
| 653 | 20241011 | 093000 | 186877470 | 5750 | 5750 | 5750 | 5750 | 698 |
| 654 | 20241011 | 092900 | 182863970 | 5760 | 5750 | 5760 | 5750 | 2 |
| 655 | 20241011 | 092800 | 182852460 | 5760 | 5740 | 5760 | 5740 | 2801 |
| 656 | 20241011 | 092700 | 166774700 | 5740 | 5750 | 5750 | 5740 | 30 |
| 657 | 20241011 | 092600 | 166602300 | 5750 | 5750 | 5750 | 5750 | 1542 |
| 658 | 20241011 | 092500 | 157735800 | 5760 | 5760 | 5760 | 5760 | 147 |
| 659 | 20241011 | 092400 | 156889080 | 5760 | 5760 | 5760 | 5760 | 70 |
| 660 | 20241011 | 092300 | 156485880 | 5750 | 5760 | 5760 | 5750 | 1249 |
| 661 | 20241011 | 092200 | 149303590 | 5750 | 5750 | 5750 | 5750 | 170 |
| 662 | 20241011 | 092100 | 148326090 | 5760 | 5750 | 5780 | 5750 | 572 |
| 663 | 20241011 | 092000 | 145031460 | 5750 | 5750 | 5760 | 5750 | 193 |
| 664 | 20241011 | 091900 | 143921360 | 5750 | 5750 | 5750 | 5750 | 2 |
| 665 | 20241011 | 091800 | 143909860 | 5750 | 5780 | 5780 | 5740 | 1889 |
| 666 | 20241011 | 091700 | 133044630 | 5750 | 5770 | 5780 | 5750 | 625 |
| 667 | 20241011 | 091600 | 129445140 | 5770 | 5770 | 5770 | 5770 | 4096 |
| 668 | 20241011 | 091500 | 105811220 | 5780 | 5780 | 5790 | 5770 | 999 |
| 669 | 20241011 | 091400 | 100041300 | 5780 | 5770 | 5780 | 5770 | 733 |
| 670 | 20241011 | 091300 | 95805320 | 5770 | 5770 | 5770 | 5770 | 4 |
| 671 | 20241011 | 091200 | 95782240 | 5770 | 5780 | 5780 | 5770 | 1289 |
| 672 | 20241011 | 091100 | 88332050 | 5780 | 5770 | 5790 | 5770 | 380 |
| 673 | 20241011 | 091000 | 86137410 | 5790 | 5790 | 5790 | 5780 | 750 |
| 674 | 20241011 | 090900 | 81799890 | 5780 | 5780 | 5790 | 5780 | 292 |
| 675 | 20241011 | 090800 | 80111120 | 5780 | 5770 | 5780 | 5770 | 27 |
| 676 | 20241011 | 090700 | 79955320 | 5770 | 5770 | 5780 | 5770 | 1578 |
| 677 | 20241011 | 090600 | 70842200 | 5780 | 5780 | 5780 | 5770 | 81 |
| 678 | 20241011 | 090500 | 70374030 | 5780 | 5790 | 5790 | 5780 | 460 |
| 679 | 20241011 | 090400 | 67713220 | 5790 | 5780 | 5800 | 5780 | 845 |
| 680 | 20241011 | 090300 | 62822410 | 5770 | 5760 | 5770 | 5760 | 4646 |
| 681 | 20241011 | 090200 | 36025490 | 5780 | 5780 | 5780 | 5780 | 0 |
| 682 | 20241011 | 090100 | 36025490 | 5780 | 5750 | 5780 | 5740 | 2055 |
| 683 | 20241011 | 090000 | 24197080 | 5790 | 5750 | 5790 | 5740 | 4148 |