34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 3 | 20241023 | 202000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241023 | 201900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241023 | 201800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241023 | 201700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241023 | 201600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241023 | 201500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241023 | 201400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241023 | 201300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241023 | 201200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241023 | 201100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241023 | 201000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241023 | 200900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241023 | 200800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241023 | 200700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241023 | 200600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241023 | 200500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241023 | 200400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241023 | 200300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241023 | 200200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241023 | 200100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241023 | 200000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241023 | 195900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241023 | 195800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241023 | 195700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241023 | 195600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241023 | 195500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241023 | 195400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241023 | 195300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241023 | 195200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241023 | 195100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 33 | 20241023 | 195000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241023 | 194900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241023 | 194800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241023 | 194700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241023 | 194600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241023 | 194500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241023 | 194400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241023 | 194300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241023 | 194200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241023 | 194100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241023 | 194000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241023 | 193900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241023 | 193800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241023 | 193700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241023 | 193600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241023 | 193500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241023 | 193400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241023 | 193300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241023 | 193200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241023 | 193100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241023 | 193000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241023 | 192900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241023 | 192800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241023 | 192700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241023 | 192600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241023 | 192500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241023 | 192400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241023 | 192300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241023 | 192200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241023 | 192100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 63 | 20241023 | 192000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241023 | 191900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241023 | 191800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241023 | 191700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241023 | 191600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241023 | 191500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241023 | 191400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241023 | 191300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241023 | 191200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241023 | 191100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241023 | 191000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241023 | 190900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241023 | 190800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241023 | 190700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241023 | 190600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241023 | 190500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241023 | 190400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241023 | 190300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241023 | 190200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241023 | 190100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241023 | 190000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241023 | 185900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241023 | 185800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241023 | 185700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241023 | 185600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241023 | 185500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241023 | 185400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241023 | 185300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241023 | 185200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241023 | 185100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 93 | 20241023 | 185000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241023 | 184900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241023 | 184800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241023 | 184700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241023 | 184600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241023 | 184500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241023 | 184400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241023 | 184300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241023 | 184200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241023 | 184100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241023 | 184000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241023 | 183900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241023 | 183800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241023 | 183700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241023 | 183600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241023 | 183500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241023 | 183400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241023 | 183300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241023 | 183200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241023 | 183100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241023 | 183000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241023 | 182900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241023 | 182800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241023 | 182700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241023 | 182600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241023 | 182500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241023 | 182400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241023 | 182300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241023 | 182200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241023 | 182100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 123 | 20241023 | 182000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241023 | 181900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241023 | 181800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241023 | 181700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241023 | 181600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241023 | 181500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241023 | 181400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241023 | 181300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241023 | 181200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241023 | 181100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241023 | 181000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241023 | 180900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241023 | 180800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241023 | 180700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241023 | 180600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241023 | 180500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241023 | 180400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241023 | 180300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241023 | 180200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241023 | 180100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241023 | 180000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241023 | 175900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241023 | 175800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241023 | 175700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241023 | 175600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241023 | 175500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241023 | 175400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241023 | 175300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241023 | 175200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241023 | 175100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 153 | 20241023 | 175000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241023 | 174900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241023 | 174800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241023 | 174700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241023 | 174600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241023 | 174500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241023 | 174400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241023 | 174300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241023 | 174200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241023 | 174100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241023 | 174000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241023 | 173900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241023 | 173800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241023 | 173700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241023 | 173600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241023 | 173500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241023 | 173400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241023 | 173300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241023 | 173200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241023 | 173100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241023 | 173000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241023 | 172900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241023 | 172800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241023 | 172700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241023 | 172600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241023 | 172500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241023 | 172400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241023 | 172300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241023 | 172200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241023 | 172100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 183 | 20241023 | 172000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241023 | 171900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241023 | 171800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241023 | 171700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241023 | 171600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241023 | 171500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241023 | 171400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241023 | 171300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241023 | 171200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241023 | 171100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241023 | 171000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241023 | 170900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241023 | 170800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241023 | 170700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241023 | 170600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241023 | 170500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241023 | 170400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241023 | 170300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241023 | 170200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241023 | 170100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241023 | 170000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241023 | 165900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241023 | 165800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241023 | 165700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241023 | 165600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241023 | 165500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241023 | 165400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241023 | 165300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241023 | 165200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241023 | 165100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 213 | 20241023 | 165000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241023 | 164900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20241023 | 164800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20241023 | 164700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20241023 | 164600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241023 | 164500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20241023 | 164400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20241023 | 164300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20241023 | 164200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241023 | 164100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20241023 | 164000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20241023 | 163900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20241023 | 163800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20241023 | 163700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20241023 | 163600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20241023 | 163500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20241023 | 163400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20241023 | 163300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20241023 | 163200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20241023 | 163100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20241023 | 163000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20241023 | 162900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20241023 | 162800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20241023 | 162700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20241023 | 162600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20241023 | 162500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20241023 | 162400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20241023 | 162300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20241023 | 162200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20241023 | 162100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 243 | 20241023 | 162000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20241023 | 161900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20241023 | 161800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20241023 | 161700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20241023 | 161600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20241023 | 161500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20241023 | 161400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20241023 | 161300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20241023 | 161200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20241023 | 161100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20241023 | 161000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20241023 | 160900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20241023 | 160800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20241023 | 160700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20241023 | 160600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20241023 | 160500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20241023 | 160400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20241023 | 160300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20241023 | 160200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20241023 | 160100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20241023 | 160000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20241023 | 155900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20241023 | 155800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20241023 | 155700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20241023 | 155600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20241023 | 155500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20241023 | 155400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20241023 | 155300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20241023 | 155200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20241023 | 155100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 273 | 20241023 | 155000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20241023 | 154900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20241023 | 154800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20241023 | 154700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20241023 | 154600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20241023 | 154500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20241023 | 154400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20241023 | 154300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20241023 | 154200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20241023 | 154100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20241023 | 154000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20241023 | 153900 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20241023 | 153800 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20241023 | 153700 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20241023 | 153600 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20241023 | 153500 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20241023 | 153400 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20241023 | 153300 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20241023 | 153200 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20241023 | 153100 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20241023 | 153000 | 3074909110 | 5200 | 5200 | 5200 | 5200 | 6408 |
| 294 | 20241023 | 152900 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20241023 | 152800 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20241023 | 152700 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20241023 | 152600 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20241023 | 152500 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20241023 | 152400 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20241023 | 152300 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20241023 | 152200 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20241023 | 152100 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 303 | 20241023 | 152000 | 3041587510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20241023 | 151900 | 3041587510 | 5170 | 5170 | 5170 | 5150 | 2131 |
| 305 | 20241023 | 151800 | 3030582080 | 5150 | 5160 | 5170 | 5150 | 775 |
| 306 | 20241023 | 151700 | 3026585530 | 5170 | 5170 | 5170 | 5150 | 4957 |
| 307 | 20241023 | 151600 | 3001028140 | 5170 | 5160 | 5170 | 5160 | 909 |
| 308 | 20241023 | 151500 | 2996329430 | 5170 | 5180 | 5180 | 5170 | 7683 |
| 309 | 20241023 | 151400 | 2956607160 | 5180 | 5180 | 5180 | 5180 | 583 |
| 310 | 20241023 | 151300 | 2953587220 | 5190 | 5180 | 5190 | 5170 | 1091 |
| 311 | 20241023 | 151200 | 2947936750 | 5180 | 5180 | 5180 | 5180 | 4263 |
| 312 | 20241023 | 151100 | 2925854410 | 5180 | 5180 | 5180 | 5180 | 204 |
| 313 | 20241023 | 151000 | 2924797690 | 5180 | 5190 | 5190 | 5180 | 350 |
| 314 | 20241023 | 150900 | 2922983580 | 5180 | 5190 | 5190 | 5180 | 218 |
| 315 | 20241023 | 150800 | 2921853910 | 5190 | 5200 | 5200 | 5190 | 3125 |
| 316 | 20241023 | 150700 | 2905634340 | 5190 | 5200 | 5200 | 5190 | 2569 |
| 317 | 20241023 | 150600 | 2892300670 | 5200 | 5200 | 5200 | 5190 | 1316 |
| 318 | 20241023 | 150500 | 2885464780 | 5190 | 5200 | 5200 | 5190 | 385 |
| 319 | 20241023 | 150400 | 2883465510 | 5200 | 5200 | 5210 | 5200 | 640 |
| 320 | 20241023 | 150300 | 2880136650 | 5210 | 5210 | 5210 | 5200 | 230 |
| 321 | 20241023 | 150200 | 2878939060 | 5200 | 5200 | 5200 | 5190 | 2413 |
| 322 | 20241023 | 150100 | 2866410750 | 5190 | 5190 | 5200 | 5190 | 177 |
| 323 | 20241023 | 150000 | 2865491970 | 5200 | 5200 | 5200 | 5200 | 726 |
| 324 | 20241023 | 145900 | 2861716770 | 5200 | 5210 | 5210 | 5200 | 213 |
| 325 | 20241023 | 145800 | 2860608180 | 5210 | 5200 | 5210 | 5200 | 595 |
| 326 | 20241023 | 145700 | 2857513870 | 5200 | 5210 | 5220 | 5200 | 1662 |
| 327 | 20241023 | 145600 | 2848866590 | 5210 | 5220 | 5220 | 5210 | 108 |
| 328 | 20241023 | 145500 | 2848303720 | 5210 | 5220 | 5220 | 5210 | 252 |
| 329 | 20241023 | 145400 | 2846989910 | 5220 | 5210 | 5220 | 5210 | 397 |
| 330 | 20241023 | 145300 | 2844921530 | 5230 | 5230 | 5230 | 5230 | 100 |
| 331 | 20241023 | 145200 | 2844398530 | 5200 | 5220 | 5240 | 5200 | 1243 |
| 332 | 20241023 | 145100 | 2837899350 | 5220 | 5220 | 5220 | 5210 | 762 |
| 333 | 20241023 | 145000 | 2833928530 | 5220 | 5220 | 5220 | 5220 | 177 |
| 334 | 20241023 | 144900 | 2833004590 | 5210 | 5230 | 5230 | 5210 | 1708 |
| 335 | 20241023 | 144800 | 2824076010 | 5240 | 5240 | 5240 | 5230 | 1144 |
| 336 | 20241023 | 144700 | 2818082680 | 5240 | 5220 | 5240 | 5220 | 707 |
| 337 | 20241023 | 144600 | 2814390430 | 5220 | 5220 | 5230 | 5220 | 265 |
| 338 | 20241023 | 144500 | 2813006130 | 5220 | 5220 | 5220 | 5220 | 1174 |
| 339 | 20241023 | 144400 | 2806877850 | 5230 | 5230 | 5230 | 5230 | 216 |
| 340 | 20241023 | 144300 | 2805748170 | 5230 | 5230 | 5230 | 5220 | 603 |
| 341 | 20241023 | 144200 | 2802594600 | 5230 | 5220 | 5230 | 5220 | 92 |
| 342 | 20241023 | 144100 | 2802114210 | 5180 | 5210 | 5220 | 5180 | 6610 |
| 343 | 20241023 | 144000 | 2767763970 | 5220 | 5230 | 5230 | 5220 | 541 |
| 344 | 20241023 | 143900 | 2764939020 | 5240 | 5230 | 5240 | 5230 | 98 |
| 345 | 20241023 | 143800 | 2764426470 | 5220 | 5220 | 5220 | 5220 | 139 |
| 346 | 20241023 | 143700 | 2763700890 | 5220 | 5230 | 5230 | 5220 | 553 |
| 347 | 20241023 | 143600 | 2760812620 | 5230 | 5230 | 5230 | 5220 | 121 |
| 348 | 20241023 | 143500 | 2760180590 | 5230 | 5220 | 5230 | 5210 | 226 |
| 349 | 20241023 | 143400 | 2759000960 | 5220 | 5220 | 5220 | 5220 | 726 |
| 350 | 20241023 | 143300 | 2755211240 | 5230 | 5230 | 5230 | 5220 | 227 |
| 351 | 20241023 | 143200 | 2754024850 | 5240 | 5230 | 5240 | 5220 | 573 |
| 352 | 20241023 | 143100 | 2751028150 | 5230 | 5230 | 5240 | 5230 | 172 |
| 353 | 20241023 | 143000 | 2750127370 | 5250 | 5230 | 5250 | 5220 | 4658 |
| 354 | 20241023 | 142900 | 2725779290 | 5250 | 5240 | 5250 | 5240 | 812 |
| 355 | 20241023 | 142800 | 2721521770 | 5240 | 5240 | 5240 | 5230 | 1966 |
| 356 | 20241023 | 142700 | 2711220630 | 5240 | 5230 | 5250 | 5230 | 4550 |
| 357 | 20241023 | 142600 | 2687382450 | 5230 | 5230 | 5230 | 5230 | 1600 |
| 358 | 20241023 | 142500 | 2679014450 | 5230 | 5210 | 5230 | 5210 | 4567 |
| 359 | 20241023 | 142400 | 2655168230 | 5200 | 5200 | 5210 | 5200 | 741 |
| 360 | 20241023 | 142300 | 2651314170 | 5210 | 5200 | 5220 | 5180 | 1592 |
| 361 | 20241023 | 142200 | 2643061290 | 5200 | 5210 | 5220 | 5200 | 2585 |
| 362 | 20241023 | 142100 | 2629569890 | 5190 | 5200 | 5210 | 5190 | 1975 |
| 363 | 20241023 | 142000 | 2619292260 | 5200 | 5190 | 5200 | 5190 | 3774 |
| 364 | 20241023 | 141900 | 2599668430 | 5190 | 5190 | 5200 | 5190 | 1060 |
| 365 | 20241023 | 141800 | 2594166030 | 5180 | 5180 | 5180 | 5180 | 842 |
| 366 | 20241023 | 141700 | 2589804470 | 5180 | 5180 | 5190 | 5180 | 1088 |
| 367 | 20241023 | 141600 | 2584167680 | 5180 | 5170 | 5180 | 5170 | 538 |
| 368 | 20241023 | 141500 | 2581386200 | 5170 | 5170 | 5180 | 5170 | 1976 |
| 369 | 20241023 | 141400 | 2571166880 | 5180 | 5180 | 5190 | 5180 | 185 |
| 370 | 20241023 | 141300 | 2570208380 | 5190 | 5190 | 5190 | 5180 | 358 |
| 371 | 20241023 | 141200 | 2568353630 | 5180 | 5180 | 5190 | 5180 | 395 |
| 372 | 20241023 | 141100 | 2566305210 | 5190 | 5180 | 5190 | 5180 | 133 |
| 373 | 20241023 | 141000 | 2565615840 | 5190 | 5180 | 5190 | 5180 | 162 |
| 374 | 20241023 | 140900 | 2564775630 | 5180 | 5190 | 5190 | 5180 | 94 |
| 375 | 20241023 | 140800 | 2564288700 | 5190 | 5190 | 5190 | 5190 | 221 |
| 376 | 20241023 | 140700 | 2563141710 | 5190 | 5200 | 5200 | 5190 | 325 |
| 377 | 20241023 | 140600 | 2561453260 | 5200 | 5200 | 5200 | 5200 | 2000 |
| 378 | 20241023 | 140500 | 2551053260 | 5200 | 5210 | 5220 | 5200 | 3738 |
| 379 | 20241023 | 140400 | 2531559710 | 5220 | 5190 | 5220 | 5190 | 4184 |
| 380 | 20241023 | 140300 | 2509776620 | 5170 | 5170 | 5200 | 5170 | 45984 |
| 381 | 20241023 | 140200 | 2270777170 | 5170 | 5140 | 5170 | 5140 | 11337 |
| 382 | 20241023 | 140100 | 2212312040 | 5130 | 5120 | 5130 | 5120 | 545 |
| 383 | 20241023 | 140000 | 2209517510 | 5120 | 5120 | 5120 | 5120 | 248 |
| 384 | 20241023 | 135900 | 2208247750 | 5120 | 5120 | 5120 | 5120 | 914 |
| 385 | 20241023 | 135800 | 2203568070 | 5120 | 5130 | 5130 | 5120 | 114 |
| 386 | 20241023 | 135700 | 2202984370 | 5130 | 5120 | 5130 | 5120 | 469 |
| 387 | 20241023 | 135600 | 2200581250 | 5130 | 5130 | 5130 | 5120 | 145 |
| 388 | 20241023 | 135500 | 2199837900 | 5130 | 5140 | 5140 | 5120 | 540 |
| 389 | 20241023 | 135400 | 2197068260 | 5130 | 5140 | 5150 | 5130 | 256 |
| 390 | 20241023 | 135300 | 2195753300 | 5150 | 5150 | 5150 | 5120 | 3075 |
| 391 | 20241023 | 135200 | 2179976900 | 5130 | 5140 | 5150 | 5130 | 3301 |
| 392 | 20241023 | 135100 | 2163035660 | 5140 | 5150 | 5150 | 5140 | 393 |
| 393 | 20241023 | 135000 | 2161015250 | 5160 | 5140 | 5160 | 5140 | 153 |
| 394 | 20241023 | 134900 | 2160228240 | 5140 | 5150 | 5150 | 5140 | 510 |
| 395 | 20241023 | 134800 | 2157602420 | 5160 | 5150 | 5160 | 5150 | 481 |
| 396 | 20241023 | 134700 | 2155122090 | 5160 | 5160 | 5160 | 5150 | 1333 |
| 397 | 20241023 | 134600 | 2148245290 | 5150 | 5150 | 5150 | 5150 | 112 |
| 398 | 20241023 | 134500 | 2147668490 | 5150 | 5150 | 5150 | 5150 | 163 |
| 399 | 20241023 | 134400 | 2146829040 | 5150 | 5140 | 5150 | 5140 | 86 |
| 400 | 20241023 | 134300 | 2146386150 | 5140 | 5160 | 5160 | 5140 | 692 |
| 401 | 20241023 | 134200 | 2142821740 | 5150 | 5150 | 5160 | 5150 | 4137 |
| 402 | 20241023 | 134100 | 2121516120 | 5150 | 5140 | 5150 | 5140 | 227 |
| 403 | 20241023 | 134000 | 2120348120 | 5150 | 5160 | 5160 | 5150 | 3077 |
| 404 | 20241023 | 133900 | 2104471570 | 5150 | 5140 | 5150 | 5140 | 756 |
| 405 | 20241023 | 133800 | 2100579850 | 5150 | 5140 | 5150 | 5140 | 98 |
| 406 | 20241023 | 133700 | 2100076050 | 5150 | 5140 | 5150 | 5130 | 279 |
| 407 | 20241023 | 133600 | 2098642720 | 5140 | 5140 | 5150 | 5140 | 459 |
| 408 | 20241023 | 133500 | 2096281410 | 5150 | 5150 | 5150 | 5150 | 1 |
| 409 | 20241023 | 133400 | 2096276260 | 5150 | 5140 | 5150 | 5140 | 172 |
| 410 | 20241023 | 133300 | 2095390920 | 5140 | 5140 | 5160 | 5140 | 889 |
| 411 | 20241023 | 133200 | 2090808190 | 5150 | 5140 | 5150 | 5140 | 182 |
| 412 | 20241023 | 133100 | 2089871850 | 5160 | 5130 | 5160 | 5130 | 5067 |
| 413 | 20241023 | 133000 | 2063760380 | 5140 | 5140 | 5140 | 5130 | 985 |
| 414 | 20241023 | 132900 | 2058698430 | 5140 | 5150 | 5150 | 5140 | 172 |
| 415 | 20241023 | 132800 | 2057813490 | 5150 | 5150 | 5150 | 5140 | 279 |
| 416 | 20241023 | 132700 | 2056379370 | 5150 | 5130 | 5150 | 5130 | 422 |
| 417 | 20241023 | 132600 | 2054210130 | 5130 | 5130 | 5140 | 5130 | 166 |
| 418 | 20241023 | 132500 | 2053358350 | 5130 | 5120 | 5130 | 5120 | 214 |
| 419 | 20241023 | 132400 | 2052261720 | 5120 | 5130 | 5140 | 5120 | 117 |
| 420 | 20241023 | 132300 | 2051661770 | 5130 | 5120 | 5130 | 5120 | 216 |
| 421 | 20241023 | 132200 | 2050554640 | 5130 | 5130 | 5130 | 5130 | 188 |
| 422 | 20241023 | 132100 | 2049590200 | 5140 | 5140 | 5140 | 5140 | 1408 |
| 423 | 20241023 | 132000 | 2042353080 | 5130 | 5130 | 5140 | 5130 | 225 |
| 424 | 20241023 | 131900 | 2041198770 | 5130 | 5130 | 5130 | 5130 | 16 |
| 425 | 20241023 | 131800 | 2041116690 | 5130 | 5130 | 5130 | 5130 | 96 |
| 426 | 20241023 | 131700 | 2040624210 | 5130 | 5120 | 5130 | 5120 | 4063 |
| 427 | 20241023 | 131600 | 2019820980 | 5130 | 5130 | 5130 | 5120 | 365 |
| 428 | 20241023 | 131500 | 2017949350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 429 | 20241023 | 131400 | 2017949350 | 5130 | 5120 | 5130 | 5120 | 422 |
| 430 | 20241023 | 131300 | 2015785680 | 5120 | 5130 | 5130 | 5120 | 45 |
| 431 | 20241023 | 131200 | 2015555270 | 5130 | 5130 | 5130 | 5120 | 159 |
| 432 | 20241023 | 131100 | 2014741150 | 5130 | 5120 | 5130 | 5120 | 2063 |
| 433 | 20241023 | 131000 | 2004158790 | 5130 | 5110 | 5130 | 5110 | 254 |
| 434 | 20241023 | 130900 | 2002858260 | 5110 | 5110 | 5130 | 5110 | 148 |
| 435 | 20241023 | 130800 | 2002100950 | 5100 | 5110 | 5110 | 5100 | 170 |
| 436 | 20241023 | 130700 | 2001233940 | 5100 | 5110 | 5110 | 5100 | 153 |
| 437 | 20241023 | 130600 | 2000452790 | 5110 | 5110 | 5110 | 5110 | 78 |
| 438 | 20241023 | 130500 | 2000054210 | 5100 | 5110 | 5110 | 5100 | 161 |
| 439 | 20241023 | 130400 | 1999232160 | 5110 | 5120 | 5120 | 5110 | 3799 |
| 440 | 20241023 | 130300 | 1979819180 | 5120 | 5120 | 5120 | 5110 | 201 |
| 441 | 20241023 | 130200 | 1978791200 | 5110 | 5120 | 5120 | 5110 | 103 |
| 442 | 20241023 | 130100 | 1978264530 | 5120 | 5110 | 5120 | 5110 | 222 |
| 443 | 20241023 | 130000 | 1977128710 | 5120 | 5120 | 5120 | 5120 | 85 |
| 444 | 20241023 | 125900 | 1976693510 | 5110 | 5120 | 5120 | 5110 | 300 |
| 445 | 20241023 | 125800 | 1975160110 | 5120 | 5130 | 5130 | 5120 | 100 |
| 446 | 20241023 | 125700 | 1974647250 | 5120 | 5120 | 5130 | 5120 | 133 |
| 447 | 20241023 | 125600 | 1973966180 | 5110 | 5130 | 5130 | 5110 | 295 |
| 448 | 20241023 | 125500 | 1972456550 | 5130 | 5120 | 5130 | 5120 | 83 |
| 449 | 20241023 | 125400 | 1972031580 | 5120 | 5130 | 5130 | 5110 | 173 |
| 450 | 20241023 | 125300 | 1971146720 | 5140 | 5120 | 5140 | 5110 | 1963 |
| 451 | 20241023 | 125200 | 1961106710 | 5130 | 5130 | 5130 | 5120 | 168 |
| 452 | 20241023 | 125100 | 1960245640 | 5130 | 5130 | 5140 | 5130 | 126 |
| 453 | 20241023 | 125000 | 1959599250 | 5120 | 5130 | 5130 | 5120 | 95 |
| 454 | 20241023 | 124900 | 1959112640 | 5130 | 5120 | 5130 | 5120 | 212 |
| 455 | 20241023 | 124800 | 1958025820 | 5120 | 5120 | 5120 | 5120 | 93 |
| 456 | 20241023 | 124700 | 1957549660 | 5130 | 5120 | 5130 | 5120 | 179 |
| 457 | 20241023 | 124600 | 1956632320 | 5130 | 5130 | 5130 | 5120 | 1199 |
| 458 | 20241023 | 124500 | 1950482150 | 5130 | 5120 | 5130 | 5120 | 196 |
| 459 | 20241023 | 124400 | 1949477790 | 5120 | 5120 | 5120 | 5120 | 167 |
| 460 | 20241023 | 124300 | 1948622750 | 5120 | 5110 | 5120 | 5110 | 146 |
| 461 | 20241023 | 124200 | 1947876050 | 5120 | 5130 | 5130 | 5120 | 119 |
| 462 | 20241023 | 124100 | 1947265870 | 5120 | 5110 | 5120 | 5110 | 195 |
| 463 | 20241023 | 124000 | 1946268990 | 5120 | 5120 | 5130 | 5120 | 110 |
| 464 | 20241023 | 123900 | 1945705590 | 5120 | 5120 | 5120 | 5110 | 1043 |
| 465 | 20241023 | 123800 | 1940366850 | 5120 | 5110 | 5120 | 5110 | 246 |
| 466 | 20241023 | 123700 | 1939108820 | 5120 | 5120 | 5120 | 5110 | 167 |
| 467 | 20241023 | 123600 | 1938254600 | 5120 | 5110 | 5120 | 5110 | 198 |
| 468 | 20241023 | 123500 | 1937241810 | 5120 | 5110 | 5120 | 5110 | 297 |
| 469 | 20241023 | 123400 | 1935722770 | 5120 | 5120 | 5120 | 5110 | 316 |
| 470 | 20241023 | 123300 | 1934105540 | 5120 | 5120 | 5120 | 5110 | 293 |
| 471 | 20241023 | 123200 | 1932606270 | 5110 | 5110 | 5110 | 5110 | 168 |
| 472 | 20241023 | 123100 | 1931747790 | 5120 | 5120 | 5120 | 5110 | 869 |
| 473 | 20241023 | 123000 | 1927304850 | 5120 | 5120 | 5120 | 5120 | 405 |
| 474 | 20241023 | 122900 | 1925231250 | 5120 | 5110 | 5120 | 5110 | 569 |
| 475 | 20241023 | 122800 | 1922319610 | 5120 | 5120 | 5120 | 5110 | 230 |
| 476 | 20241023 | 122700 | 1921142820 | 5120 | 5120 | 5120 | 5110 | 267 |
| 477 | 20241023 | 122600 | 1919776630 | 5110 | 5110 | 5120 | 5110 | 462 |
| 478 | 20241023 | 122500 | 1917414810 | 5120 | 5120 | 5120 | 5110 | 535 |
| 479 | 20241023 | 122400 | 1914679100 | 5110 | 5110 | 5120 | 5110 | 297 |
| 480 | 20241023 | 122300 | 1913160780 | 5110 | 5110 | 5110 | 5110 | 305 |
| 481 | 20241023 | 122200 | 1911602230 | 5110 | 5110 | 5110 | 5110 | 434 |
| 482 | 20241023 | 122100 | 1909384490 | 5110 | 5110 | 5110 | 5110 | 327 |
| 483 | 20241023 | 122000 | 1907713520 | 5110 | 5110 | 5120 | 5110 | 215 |
| 484 | 20241023 | 121900 | 1906614010 | 5110 | 5110 | 5110 | 5110 | 165 |
| 485 | 20241023 | 121800 | 1905770860 | 5120 | 5110 | 5120 | 5110 | 263 |
| 486 | 20241023 | 121700 | 1904426330 | 5100 | 5110 | 5110 | 5100 | 211 |
| 487 | 20241023 | 121600 | 1903348140 | 5110 | 5110 | 5110 | 5100 | 915 |
| 488 | 20241023 | 121500 | 1898675710 | 5110 | 5120 | 5120 | 5110 | 178 |
| 489 | 20241023 | 121400 | 1897765270 | 5120 | 5110 | 5120 | 5110 | 76 |
| 490 | 20241023 | 121300 | 1897376860 | 5110 | 5110 | 5120 | 5110 | 252 |
| 491 | 20241023 | 121200 | 1896088250 | 5110 | 5110 | 5120 | 5110 | 94 |
| 492 | 20241023 | 121100 | 1895607900 | 5120 | 5110 | 5130 | 5110 | 214 |
| 493 | 20241023 | 121000 | 1894513110 | 5110 | 5110 | 5110 | 5110 | 273 |
| 494 | 20241023 | 120900 | 1893118080 | 5120 | 5120 | 5120 | 5120 | 87 |
| 495 | 20241023 | 120800 | 1892672640 | 5120 | 5110 | 5120 | 5110 | 173 |
| 496 | 20241023 | 120700 | 1891787600 | 5120 | 5120 | 5120 | 5120 | 156 |
| 497 | 20241023 | 120600 | 1890988880 | 5120 | 5120 | 5120 | 5120 | 174 |
| 498 | 20241023 | 120500 | 1890098000 | 5120 | 5130 | 5130 | 5120 | 54 |
| 499 | 20241023 | 120400 | 1889821020 | 5130 | 5110 | 5130 | 5110 | 253 |
| 500 | 20241023 | 120300 | 1888527330 | 5130 | 5120 | 5130 | 5120 | 9 |
| 501 | 20241023 | 120200 | 1888481210 | 5110 | 5110 | 5110 | 5110 | 274 |
| 502 | 20241023 | 120100 | 1887081070 | 5110 | 5110 | 5110 | 5100 | 184 |
| 503 | 20241023 | 120000 | 1886141540 | 5110 | 5120 | 5120 | 5110 | 116 |
| 504 | 20241023 | 115900 | 1885548580 | 5110 | 5110 | 5120 | 5110 | 81 |
| 505 | 20241023 | 115800 | 1885134550 | 5110 | 5110 | 5120 | 5100 | 325 |
| 506 | 20241023 | 115700 | 1883474340 | 5110 | 5110 | 5110 | 5110 | 12 |
| 507 | 20241023 | 115600 | 1883413020 | 5100 | 5100 | 5110 | 5070 | 6275 |
| 508 | 20241023 | 115500 | 1851520000 | 5100 | 5130 | 5130 | 5100 | 906 |
| 509 | 20241023 | 115400 | 1846891200 | 5120 | 5120 | 5130 | 5120 | 364 |
| 510 | 20241023 | 115300 | 1845027430 | 5130 | 5130 | 5130 | 5120 | 101 |
| 511 | 20241023 | 115200 | 1844510100 | 5130 | 5110 | 5130 | 5110 | 734 |
| 512 | 20241023 | 115100 | 1840751890 | 5110 | 5120 | 5120 | 5110 | 200 |
| 513 | 20241023 | 115000 | 1839729620 | 5120 | 5110 | 5120 | 5110 | 74 |
| 514 | 20241023 | 114900 | 1839351390 | 5120 | 5110 | 5120 | 5110 | 670 |
| 515 | 20241023 | 114800 | 1835926620 | 5120 | 5120 | 5120 | 5110 | 369 |
| 516 | 20241023 | 114700 | 1834039290 | 5110 | 5120 | 5120 | 5110 | 77 |
| 517 | 20241023 | 114600 | 1833645750 | 5110 | 5110 | 5110 | 5110 | 163 |
| 518 | 20241023 | 114500 | 1832812820 | 5110 | 5110 | 5120 | 5110 | 1417 |
| 519 | 20241023 | 114400 | 1825571330 | 5120 | 5120 | 5120 | 5110 | 104 |
| 520 | 20241023 | 114300 | 1825039610 | 5110 | 5120 | 5120 | 5100 | 2490 |
| 521 | 20241023 | 114200 | 1812332070 | 5120 | 5120 | 5120 | 5110 | 126 |
| 522 | 20241023 | 114100 | 1811687870 | 5120 | 5120 | 5130 | 5120 | 283 |
| 523 | 20241023 | 114000 | 1810238020 | 5130 | 5120 | 5130 | 5120 | 260 |
| 524 | 20241023 | 113900 | 1808905890 | 5130 | 5130 | 5130 | 5120 | 269 |
| 525 | 20241023 | 113800 | 1807527630 | 5130 | 5130 | 5130 | 5120 | 1118 |
| 526 | 20241023 | 113700 | 1801802290 | 5120 | 5110 | 5120 | 5110 | 1840 |
| 527 | 20241023 | 113600 | 1792392840 | 5110 | 5120 | 5130 | 5110 | 14517 |
| 528 | 20241023 | 113500 | 1718095730 | 5120 | 5140 | 5140 | 5120 | 273 |
| 529 | 20241023 | 113400 | 1716693850 | 5140 | 5130 | 5140 | 5130 | 366 |
| 530 | 20241023 | 113300 | 1714813400 | 5140 | 5140 | 5140 | 5130 | 307 |
| 531 | 20241023 | 113200 | 1713237400 | 5130 | 5140 | 5140 | 5130 | 1071 |
| 532 | 20241023 | 113100 | 1707743090 | 5140 | 5140 | 5150 | 5140 | 1352 |
| 533 | 20241023 | 113000 | 1700793410 | 5150 | 5150 | 5150 | 5140 | 357 |
| 534 | 20241023 | 112900 | 1698955790 | 5150 | 5150 | 5150 | 5140 | 891 |
| 535 | 20241023 | 112800 | 1694367840 | 5150 | 5140 | 5150 | 5140 | 701 |
| 536 | 20241023 | 112700 | 1690762320 | 5150 | 5140 | 5150 | 5130 | 707 |
| 537 | 20241023 | 112600 | 1687128200 | 5130 | 5120 | 5140 | 5120 | 2343 |
| 538 | 20241023 | 112500 | 1675105370 | 5120 | 5110 | 5130 | 5110 | 858 |
| 539 | 20241023 | 112400 | 1670712460 | 5120 | 5110 | 5120 | 5110 | 536 |
| 540 | 20241023 | 112300 | 1667969580 | 5110 | 5120 | 5120 | 5100 | 289 |
| 541 | 20241023 | 112200 | 1666493280 | 5120 | 5110 | 5120 | 5110 | 1226 |
| 542 | 20241023 | 112100 | 1660223290 | 5120 | 5110 | 5120 | 5110 | 406 |
| 543 | 20241023 | 112000 | 1658148230 | 5110 | 5110 | 5120 | 5110 | 281 |
| 544 | 20241023 | 111900 | 1656712190 | 5110 | 5110 | 5110 | 5100 | 594 |
| 545 | 20241023 | 111800 | 1653677670 | 5100 | 5100 | 5100 | 5090 | 1244 |
| 546 | 20241023 | 111700 | 1647334540 | 5090 | 5080 | 5100 | 5080 | 1090 |
| 547 | 20241023 | 111600 | 1641784870 | 5080 | 5060 | 5100 | 5060 | 10425 |
| 548 | 20241023 | 111500 | 1588809450 | 5060 | 5090 | 5090 | 5010 | 72001 |
| 549 | 20241023 | 111400 | 1226455650 | 5100 | 5080 | 5110 | 5080 | 2771 |
| 550 | 20241023 | 111300 | 1212328410 | 5090 | 5100 | 5100 | 5070 | 205 |
| 551 | 20241023 | 111200 | 1211286860 | 5090 | 5100 | 5100 | 5020 | 20901 |
| 552 | 20241023 | 111100 | 1105767370 | 5100 | 5100 | 5110 | 5100 | 1765 |
| 553 | 20241023 | 111000 | 1096765740 | 5090 | 5100 | 5100 | 5090 | 191 |
| 554 | 20241023 | 110900 | 1095792530 | 5090 | 5100 | 5100 | 5090 | 91 |
| 555 | 20241023 | 110800 | 1095329170 | 5100 | 5100 | 5110 | 5100 | 335 |
| 556 | 20241023 | 110700 | 1093619740 | 5100 | 5110 | 5110 | 5100 | 12 |
| 557 | 20241023 | 110600 | 1093558430 | 5120 | 5110 | 5120 | 5100 | 1107 |
| 558 | 20241023 | 110500 | 1087897390 | 5100 | 5110 | 5120 | 5100 | 3136 |
| 559 | 20241023 | 110400 | 1071880810 | 5120 | 5120 | 5120 | 5110 | 262 |
| 560 | 20241023 | 110300 | 1070540240 | 5110 | 5110 | 5110 | 5100 | 1735 |
| 561 | 20241023 | 110200 | 1061676790 | 5100 | 5100 | 5100 | 5100 | 76 |
| 562 | 20241023 | 110100 | 1061289190 | 5110 | 5110 | 5110 | 5100 | 212 |
| 563 | 20241023 | 110000 | 1060206820 | 5100 | 5100 | 5110 | 5100 | 782 |
| 564 | 20241023 | 105900 | 1056216890 | 5110 | 5110 | 5110 | 5100 | 587 |
| 565 | 20241023 | 105800 | 1053221030 | 5110 | 5110 | 5110 | 5110 | 1588 |
| 566 | 20241023 | 105700 | 1045106350 | 5100 | 5110 | 5110 | 5100 | 332 |
| 567 | 20241023 | 105600 | 1043411620 | 5110 | 5100 | 5110 | 5100 | 77 |
| 568 | 20241023 | 105500 | 1043018910 | 5110 | 5100 | 5110 | 5100 | 239 |
| 569 | 20241023 | 105400 | 1041798550 | 5100 | 5100 | 5100 | 5100 | 365 |
| 570 | 20241023 | 105300 | 1039937050 | 5110 | 5110 | 5110 | 5100 | 217 |
| 571 | 20241023 | 105200 | 1038828880 | 5110 | 5120 | 5120 | 5110 | 136 |
| 572 | 20241023 | 105100 | 1038133060 | 5110 | 5110 | 5110 | 5110 | 513 |
| 573 | 20241023 | 105000 | 1035511630 | 5110 | 5120 | 5120 | 5110 | 159 |
| 574 | 20241023 | 104900 | 1034698290 | 5110 | 5120 | 5120 | 5110 | 94 |
| 575 | 20241023 | 104800 | 1034217930 | 5110 | 5110 | 5110 | 5110 | 258 |
| 576 | 20241023 | 104700 | 1032899550 | 5110 | 5110 | 5110 | 5110 | 230 |
| 577 | 20241023 | 104600 | 1031724250 | 5110 | 5110 | 5110 | 5100 | 1448 |
| 578 | 20241023 | 104500 | 1024328090 | 5100 | 5110 | 5110 | 5100 | 329 |
| 579 | 20241023 | 104400 | 1022647550 | 5110 | 5110 | 5110 | 5100 | 288 |
| 580 | 20241023 | 104300 | 1021178170 | 5110 | 5100 | 5120 | 5100 | 1992 |
| 581 | 20241023 | 104200 | 1010982300 | 5090 | 5090 | 5100 | 5090 | 242 |
| 582 | 20241023 | 104100 | 1009749820 | 5100 | 5090 | 5100 | 5090 | 136 |
| 583 | 20241023 | 104000 | 1009056910 | 5090 | 5080 | 5090 | 5080 | 456 |
| 584 | 20241023 | 103900 | 1006736760 | 5080 | 5070 | 5090 | 5070 | 292 |
| 585 | 20241023 | 103800 | 1005253450 | 5080 | 5080 | 5080 | 5070 | 141 |
| 586 | 20241023 | 103700 | 1004537890 | 5080 | 5070 | 5080 | 5070 | 183 |
| 587 | 20241023 | 103600 | 1003609190 | 5070 | 5060 | 5070 | 5060 | 888 |
| 588 | 20241023 | 103500 | 999107920 | 5070 | 5060 | 5070 | 5060 | 160 |
| 589 | 20241023 | 103400 | 998297460 | 5070 | 5060 | 5070 | 5060 | 161 |
| 590 | 20241023 | 103300 | 997482110 | 5060 | 5060 | 5060 | 5060 | 2555 |
| 591 | 20241023 | 103200 | 984553810 | 5060 | 5070 | 5070 | 5060 | 924 |
| 592 | 20241023 | 103100 | 979869990 | 5070 | 5080 | 5080 | 5070 | 1129 |
| 593 | 20241023 | 103000 | 974145360 | 5070 | 5070 | 5070 | 5060 | 22671 |
| 594 | 20241023 | 102900 | 859218440 | 5070 | 5080 | 5080 | 5070 | 508 |
| 595 | 20241023 | 102800 | 856639880 | 5080 | 5070 | 5080 | 5070 | 2316 |
| 596 | 20241023 | 102700 | 844878520 | 5070 | 5070 | 5080 | 5070 | 173 |
| 597 | 20241023 | 102600 | 844000770 | 5080 | 5070 | 5080 | 5070 | 153 |
| 598 | 20241023 | 102500 | 843224210 | 5080 | 5080 | 5080 | 5070 | 117 |
| 599 | 20241023 | 102400 | 842629860 | 5070 | 5080 | 5080 | 5070 | 196 |
| 600 | 20241023 | 102300 | 841635090 | 5080 | 5070 | 5080 | 5070 | 226 |
| 601 | 20241023 | 102200 | 840487670 | 5080 | 5070 | 5080 | 5070 | 366 |
| 602 | 20241023 | 102100 | 838631600 | 5070 | 5060 | 5070 | 5060 | 493 |
| 603 | 20241023 | 102000 | 836136930 | 5060 | 5070 | 5070 | 5060 | 446 |
| 604 | 20241023 | 101900 | 833876790 | 5070 | 5060 | 5080 | 5060 | 240 |
| 605 | 20241023 | 101800 | 832659690 | 5060 | 5080 | 5090 | 5060 | 13842 |
| 606 | 20241023 | 101700 | 762609710 | 5080 | 5080 | 5090 | 5070 | 342 |
| 607 | 20241023 | 101600 | 760873090 | 5090 | 5110 | 5110 | 5080 | 1625 |
| 608 | 20241023 | 101500 | 752600490 | 5110 | 5110 | 5120 | 5090 | 175 |
| 609 | 20241023 | 101400 | 751706640 | 5100 | 5100 | 5110 | 5100 | 1652 |
| 610 | 20241023 | 101300 | 743280540 | 5110 | 5110 | 5110 | 5110 | 1 |
| 611 | 20241023 | 101200 | 743275430 | 5120 | 5110 | 5120 | 5110 | 155 |
| 612 | 20241023 | 101100 | 742482700 | 5110 | 5120 | 5120 | 5110 | 188 |
| 613 | 20241023 | 101000 | 741521530 | 5130 | 5120 | 5130 | 5120 | 783 |
| 614 | 20241023 | 100900 | 737511700 | 5120 | 5130 | 5130 | 5120 | 267 |
| 615 | 20241023 | 100800 | 736142660 | 5120 | 5120 | 5130 | 5120 | 469 |
| 616 | 20241023 | 100700 | 733740320 | 5130 | 5120 | 5130 | 5110 | 2109 |
| 617 | 20241023 | 100600 | 722943110 | 5120 | 5110 | 5120 | 5110 | 3101 |
| 618 | 20241023 | 100500 | 707096740 | 5110 | 5110 | 5120 | 5100 | 589 |
| 619 | 20241023 | 100400 | 704086990 | 5100 | 5110 | 5110 | 5100 | 91 |
| 620 | 20241023 | 100300 | 703622880 | 5100 | 5110 | 5110 | 5100 | 74 |
| 621 | 20241023 | 100200 | 703245470 | 5100 | 5110 | 5110 | 5100 | 274 |
| 622 | 20241023 | 100100 | 701846960 | 5110 | 5100 | 5110 | 5100 | 145 |
| 623 | 20241023 | 100000 | 701106830 | 5110 | 5100 | 5110 | 5090 | 5673 |
| 624 | 20241023 | 095900 | 672219340 | 5090 | 5100 | 5100 | 5090 | 530 |
| 625 | 20241023 | 095800 | 669517970 | 5100 | 5110 | 5110 | 5090 | 442 |
| 626 | 20241023 | 095700 | 667263100 | 5100 | 5100 | 5110 | 5100 | 115 |
| 627 | 20241023 | 095600 | 666676550 | 5100 | 5100 | 5110 | 5100 | 416 |
| 628 | 20241023 | 095500 | 664552420 | 5110 | 5100 | 5110 | 5100 | 150 |
| 629 | 20241023 | 095400 | 663787370 | 5100 | 5100 | 5110 | 5100 | 419 |
| 630 | 20241023 | 095300 | 661648980 | 5110 | 5110 | 5110 | 5110 | 76 |
| 631 | 20241023 | 095200 | 661260620 | 5110 | 5110 | 5110 | 5100 | 1190 |
| 632 | 20241023 | 095100 | 655180690 | 5110 | 5110 | 5110 | 5110 | 170 |
| 633 | 20241023 | 095000 | 654311990 | 5110 | 5110 | 5120 | 5110 | 993 |
| 634 | 20241023 | 094900 | 649237090 | 5120 | 5120 | 5120 | 5110 | 356 |
| 635 | 20241023 | 094800 | 647414700 | 5120 | 5110 | 5120 | 5110 | 182 |
| 636 | 20241023 | 094700 | 646484670 | 5110 | 5120 | 5120 | 5110 | 273 |
| 637 | 20241023 | 094600 | 645088760 | 5120 | 5110 | 5120 | 5110 | 758 |
| 638 | 20241023 | 094500 | 641214770 | 5120 | 5120 | 5120 | 5120 | 264 |
| 639 | 20241023 | 094400 | 639863090 | 5110 | 5120 | 5130 | 5110 | 411 |
| 640 | 20241023 | 094300 | 637759300 | 5130 | 5120 | 5130 | 5120 | 199 |
| 641 | 20241023 | 094200 | 636739700 | 5120 | 5120 | 5120 | 5110 | 96 |
| 642 | 20241023 | 094100 | 636248850 | 5100 | 5120 | 5120 | 5090 | 2490 |
| 643 | 20241023 | 094000 | 623524500 | 5120 | 5110 | 5120 | 5080 | 4671 |
| 644 | 20241023 | 093900 | 599710030 | 5110 | 5080 | 5110 | 5080 | 1581 |
| 645 | 20241023 | 093800 | 591668620 | 5120 | 5100 | 5120 | 5080 | 2624 |
| 646 | 20241023 | 093700 | 578293210 | 5100 | 5090 | 5100 | 5090 | 1237 |
| 647 | 20241023 | 093600 | 571995930 | 5110 | 5070 | 5120 | 5070 | 13884 |
| 648 | 20241023 | 093500 | 501193950 | 5070 | 5070 | 5070 | 5040 | 2329 |
| 649 | 20241023 | 093400 | 489414030 | 5070 | 5060 | 5070 | 5050 | 2548 |
| 650 | 20241023 | 093300 | 476511370 | 5060 | 5060 | 5060 | 5050 | 949 |
| 651 | 20241023 | 093200 | 471714240 | 5060 | 5060 | 5060 | 5040 | 2987 |
| 652 | 20241023 | 093100 | 456636680 | 5060 | 5060 | 5060 | 5050 | 1357 |
| 653 | 20241023 | 093000 | 449775270 | 5050 | 5060 | 5070 | 5050 | 845 |
| 654 | 20241023 | 092900 | 445495820 | 5060 | 5050 | 5070 | 5040 | 3169 |
| 655 | 20241023 | 092800 | 429473180 | 5060 | 5060 | 5060 | 5030 | 1818 |
| 656 | 20241023 | 092700 | 420294400 | 5060 | 5020 | 5070 | 5020 | 3395 |
| 657 | 20241023 | 092600 | 403118970 | 5030 | 5050 | 5060 | 5020 | 3599 |
| 658 | 20241023 | 092500 | 385011190 | 5040 | 5030 | 5050 | 5020 | 3574 |
| 659 | 20241023 | 092400 | 366999240 | 5040 | 5070 | 5070 | 5020 | 1813 |
| 660 | 20241023 | 092300 | 357873150 | 5060 | 5040 | 5060 | 5020 | 12733 |
| 661 | 20241023 | 092200 | 293792710 | 5040 | 5100 | 5100 | 5040 | 25876 |
| 662 | 20241023 | 092100 | 162392100 | 5100 | 5090 | 5110 | 5090 | 1846 |
| 663 | 20241023 | 092000 | 152973410 | 5100 | 5100 | 5100 | 5090 | 544 |
| 664 | 20241023 | 091900 | 150201650 | 5100 | 5110 | 5110 | 5100 | 920 |
| 665 | 20241023 | 091800 | 145509310 | 5110 | 5100 | 5110 | 5100 | 1130 |
| 666 | 20241023 | 091700 | 139738770 | 5110 | 5100 | 5110 | 5100 | 1574 |
| 667 | 20241023 | 091600 | 131706430 | 5110 | 5100 | 5110 | 5100 | 1205 |
| 668 | 20241023 | 091500 | 125549840 | 5100 | 5100 | 5100 | 5090 | 800 |
| 669 | 20241023 | 091400 | 121471510 | 5080 | 5090 | 5100 | 5080 | 736 |
| 670 | 20241023 | 091300 | 117728370 | 5090 | 5090 | 5100 | 5090 | 1360 |
| 671 | 20241023 | 091200 | 110794980 | 5090 | 5090 | 5090 | 5080 | 472 |
| 672 | 20241023 | 091100 | 108394000 | 5090 | 5100 | 5100 | 5090 | 328 |
| 673 | 20241023 | 091000 | 106723570 | 5090 | 5100 | 5100 | 5080 | 1004 |
| 674 | 20241023 | 090900 | 101614900 | 5110 | 5110 | 5120 | 5110 | 432 |
| 675 | 20241023 | 090800 | 99407330 | 5110 | 5080 | 5110 | 5080 | 1602 |
| 676 | 20241023 | 090700 | 91230750 | 5080 | 5110 | 5120 | 5080 | 6395 |
| 677 | 20241023 | 090600 | 58617690 | 5110 | 5130 | 5130 | 5110 | 2966 |
| 678 | 20241023 | 090500 | 43416910 | 5140 | 5140 | 5140 | 5130 | 346 |
| 679 | 20241023 | 090400 | 41641010 | 5140 | 5150 | 5150 | 5140 | 775 |
| 680 | 20241023 | 090300 | 37657370 | 5140 | 5140 | 5140 | 5130 | 1878 |
| 681 | 20241023 | 090200 | 28006660 | 5140 | 5140 | 5160 | 5140 | 1838 |
| 682 | 20241023 | 090100 | 18531110 | 5130 | 5120 | 5140 | 5120 | 131 |
| 683 | 20241023 | 090000 | 17858520 | 5120 | 5130 | 5130 | 5120 | 2882 |