32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 3 | 20231025 | 195800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20231025 | 195700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20231025 | 195600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20231025 | 195500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20231025 | 195400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20231025 | 195300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20231025 | 195200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20231025 | 195100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20231025 | 195000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20231025 | 194900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20231025 | 194800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20231025 | 194700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20231025 | 194600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20231025 | 194500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20231025 | 194400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20231025 | 194300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20231025 | 194200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20231025 | 194100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20231025 | 194000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20231025 | 193900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20231025 | 193800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20231025 | 193700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20231025 | 193600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20231025 | 193500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20231025 | 193400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20231025 | 193300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20231025 | 193200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20231025 | 193100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20231025 | 193000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20231025 | 192900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 33 | 20231025 | 192800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20231025 | 192700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20231025 | 192600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20231025 | 192500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20231025 | 192400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20231025 | 192300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20231025 | 192200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20231025 | 192100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20231025 | 192000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20231025 | 191900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20231025 | 191800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20231025 | 191700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20231025 | 191600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20231025 | 191500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20231025 | 191400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20231025 | 191300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20231025 | 191200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20231025 | 191100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20231025 | 191000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20231025 | 190900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20231025 | 190800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20231025 | 190700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20231025 | 190600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20231025 | 190500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20231025 | 190400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20231025 | 190300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20231025 | 190200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20231025 | 190100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20231025 | 190000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20231025 | 185900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 63 | 20231025 | 185800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20231025 | 185700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20231025 | 185600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20231025 | 185500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20231025 | 185400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20231025 | 185300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20231025 | 185200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20231025 | 185100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20231025 | 185000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20231025 | 184900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20231025 | 184800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20231025 | 184700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20231025 | 184600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20231025 | 184500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20231025 | 184400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20231025 | 184300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20231025 | 184200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20231025 | 184100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20231025 | 184000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20231025 | 183900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20231025 | 183800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20231025 | 183700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20231025 | 183600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20231025 | 183500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20231025 | 183400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20231025 | 183300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20231025 | 183200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20231025 | 183100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20231025 | 183000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20231025 | 182900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 93 | 20231025 | 182800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20231025 | 182700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20231025 | 182600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20231025 | 182500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20231025 | 182400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20231025 | 182300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20231025 | 182200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20231025 | 182100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20231025 | 182000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20231025 | 181900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20231025 | 181800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20231025 | 181700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20231025 | 181600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20231025 | 181500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20231025 | 181400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20231025 | 181300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20231025 | 181200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20231025 | 181100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20231025 | 181000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20231025 | 180900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20231025 | 180800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20231025 | 180700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20231025 | 180600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20231025 | 180500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20231025 | 180400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20231025 | 180300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20231025 | 180200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20231025 | 180100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20231025 | 180000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20231025 | 175900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 123 | 20231025 | 175800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20231025 | 175700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20231025 | 175600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20231025 | 175500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20231025 | 175400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20231025 | 175300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20231025 | 175200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20231025 | 175100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20231025 | 175000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20231025 | 174900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20231025 | 174800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20231025 | 174700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20231025 | 174600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20231025 | 174500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20231025 | 174400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20231025 | 174300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20231025 | 174200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20231025 | 174100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20231025 | 174000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20231025 | 173900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20231025 | 173800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20231025 | 173700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20231025 | 173600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20231025 | 173500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20231025 | 173400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20231025 | 173300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20231025 | 173200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20231025 | 173100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20231025 | 173000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20231025 | 172900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 153 | 20231025 | 172800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20231025 | 172700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20231025 | 172600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20231025 | 172500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20231025 | 172400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20231025 | 172300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20231025 | 172200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20231025 | 172100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20231025 | 172000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20231025 | 171900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20231025 | 171800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20231025 | 171700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20231025 | 171600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20231025 | 171500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20231025 | 171400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20231025 | 171300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20231025 | 171200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20231025 | 171100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20231025 | 171000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20231025 | 170900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20231025 | 170800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20231025 | 170700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20231025 | 170600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20231025 | 170500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20231025 | 170400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20231025 | 170300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20231025 | 170200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20231025 | 170100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20231025 | 170000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20231025 | 165900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 183 | 20231025 | 165800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20231025 | 165700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20231025 | 165600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20231025 | 165500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20231025 | 165400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20231025 | 165300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20231025 | 165200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20231025 | 165100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20231025 | 165000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20231025 | 164900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20231025 | 164800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20231025 | 164700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20231025 | 164600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20231025 | 164500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20231025 | 164400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20231025 | 164300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20231025 | 164200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20231025 | 164100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20231025 | 164000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20231025 | 163900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20231025 | 163800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20231025 | 163700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20231025 | 163600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20231025 | 163500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20231025 | 163400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20231025 | 163300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20231025 | 163200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20231025 | 163100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20231025 | 163000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20231025 | 162900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 213 | 20231025 | 162800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20231025 | 162700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20231025 | 162600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20231025 | 162500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20231025 | 162400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20231025 | 162300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20231025 | 162200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20231025 | 162100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20231025 | 162000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20231025 | 161900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20231025 | 161800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20231025 | 161700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20231025 | 161600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20231025 | 161500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20231025 | 161400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20231025 | 161300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20231025 | 161200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20231025 | 161100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20231025 | 161000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20231025 | 160900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20231025 | 160800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20231025 | 160700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20231025 | 160600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20231025 | 160500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20231025 | 160400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20231025 | 160300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20231025 | 160200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20231025 | 160100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20231025 | 160000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20231025 | 155900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 243 | 20231025 | 155800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20231025 | 155700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20231025 | 155600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20231025 | 155500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20231025 | 155400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20231025 | 155300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20231025 | 155200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20231025 | 155100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20231025 | 155000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20231025 | 154900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20231025 | 154800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20231025 | 154700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20231025 | 154600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20231025 | 154500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20231025 | 154400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20231025 | 154300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20231025 | 154200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20231025 | 154100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20231025 | 154000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20231025 | 153900 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20231025 | 153800 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20231025 | 153700 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20231025 | 153600 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20231025 | 153500 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20231025 | 153400 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20231025 | 153300 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20231025 | 153200 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20231025 | 153100 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20231025 | 153000 | 5865007760 | 8790 | 8790 | 8790 | 8790 | 5327 |
| 272 | 20231025 | 152900 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 273 | 20231025 | 152800 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20231025 | 152700 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20231025 | 152600 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20231025 | 152500 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20231025 | 152400 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20231025 | 152300 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20231025 | 152200 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20231025 | 152100 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20231025 | 152000 | 5818183430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20231025 | 151900 | 5818183430 | 8790 | 8760 | 8830 | 8760 | 4947 |
| 283 | 20231025 | 151800 | 5774682290 | 8760 | 8740 | 8800 | 8740 | 504 |
| 284 | 20231025 | 151700 | 5770267740 | 8750 | 8740 | 8860 | 8740 | 1479 |
| 285 | 20231025 | 151600 | 5757252130 | 8850 | 8710 | 8850 | 8710 | 5714 |
| 286 | 20231025 | 151500 | 5707148310 | 8710 | 8700 | 8710 | 8700 | 662 |
| 287 | 20231025 | 151400 | 5701385310 | 8680 | 8700 | 8700 | 8680 | 322 |
| 288 | 20231025 | 151300 | 5698589570 | 8700 | 8700 | 8700 | 8680 | 140 |
| 289 | 20231025 | 151200 | 5697373570 | 8710 | 8680 | 8710 | 8680 | 311 |
| 290 | 20231025 | 151100 | 5694671300 | 8670 | 8680 | 8680 | 8640 | 266 |
| 291 | 20231025 | 151000 | 5692370520 | 8640 | 8680 | 8680 | 8640 | 100 |
| 292 | 20231025 | 150900 | 5691504500 | 8700 | 8710 | 8710 | 8680 | 28 |
| 293 | 20231025 | 150800 | 5691261390 | 8670 | 8700 | 8700 | 8670 | 3584 |
| 294 | 20231025 | 150700 | 5660164640 | 8700 | 8730 | 8740 | 8700 | 884 |
| 295 | 20231025 | 150600 | 5652439940 | 8730 | 8730 | 8730 | 8730 | 100 |
| 296 | 20231025 | 150500 | 5651566940 | 8740 | 8740 | 8740 | 8740 | 390 |
| 297 | 20231025 | 150400 | 5648158340 | 8740 | 8740 | 8740 | 8740 | 1 |
| 298 | 20231025 | 150300 | 5648149600 | 8740 | 8740 | 8740 | 8740 | 5 |
| 299 | 20231025 | 150200 | 5648105900 | 8670 | 8670 | 8730 | 8670 | 172 |
| 300 | 20231025 | 150100 | 5646614300 | 8670 | 8670 | 8670 | 8670 | 101 |
| 301 | 20231025 | 150000 | 5645738630 | 8650 | 8700 | 8700 | 8640 | 575 |
| 302 | 20231025 | 145900 | 5640762810 | 8700 | 8720 | 8720 | 8700 | 1065 |
| 303 | 20231025 | 145800 | 5631486430 | 8710 | 8710 | 8710 | 8710 | 39 |
| 304 | 20231025 | 145700 | 5631146740 | 8720 | 8740 | 8740 | 8720 | 62 |
| 305 | 20231025 | 145600 | 5630606080 | 8750 | 8750 | 8750 | 8750 | 235 |
| 306 | 20231025 | 145500 | 5628549830 | 8750 | 8750 | 8750 | 8750 | 30 |
| 307 | 20231025 | 145400 | 5628287330 | 8780 | 8750 | 8780 | 8750 | 894 |
| 308 | 20231025 | 145300 | 5620462100 | 8780 | 8790 | 8790 | 8750 | 181 |
| 309 | 20231025 | 145200 | 5618878080 | 8750 | 8790 | 8790 | 8750 | 1238 |
| 310 | 20231025 | 145100 | 5608036000 | 8790 | 8780 | 8790 | 8780 | 12 |
| 311 | 20231025 | 145000 | 5607930630 | 8760 | 8730 | 8760 | 8720 | 1481 |
| 312 | 20231025 | 144900 | 5594992370 | 8750 | 8730 | 8750 | 8730 | 51 |
| 313 | 20231025 | 144800 | 5594546340 | 8730 | 8760 | 8760 | 8730 | 402 |
| 314 | 20231025 | 144700 | 5591024880 | 8760 | 8760 | 8760 | 8760 | 1 |
| 315 | 20231025 | 144600 | 5591016120 | 8720 | 8720 | 8720 | 8720 | 209 |
| 316 | 20231025 | 144500 | 5589193640 | 8720 | 8700 | 8720 | 8700 | 224 |
| 317 | 20231025 | 144400 | 5587240580 | 8700 | 8680 | 8700 | 8630 | 348 |
| 318 | 20231025 | 144300 | 5584219130 | 8680 | 8680 | 8690 | 8680 | 76 |
| 319 | 20231025 | 144200 | 5583559340 | 8690 | 8720 | 8720 | 8690 | 1785 |
| 320 | 20231025 | 144100 | 5568021550 | 8770 | 8770 | 8770 | 8770 | 9 |
| 321 | 20231025 | 144000 | 5567942620 | 8720 | 8770 | 8770 | 8720 | 846 |
| 322 | 20231025 | 143900 | 5560557650 | 8770 | 8770 | 8770 | 8770 | 1 |
| 323 | 20231025 | 143800 | 5560548880 | 8770 | 8770 | 8770 | 8720 | 402 |
| 324 | 20231025 | 143700 | 5557042120 | 8770 | 8760 | 8770 | 8730 | 415 |
| 325 | 20231025 | 143600 | 5553403320 | 8730 | 8710 | 8770 | 8710 | 659 |
| 326 | 20231025 | 143500 | 5547636900 | 8710 | 8710 | 8710 | 8710 | 44 |
| 327 | 20231025 | 143400 | 5547253660 | 8700 | 8700 | 8700 | 8610 | 5512 |
| 328 | 20231025 | 143300 | 5499642670 | 8680 | 8720 | 8720 | 8670 | 375 |
| 329 | 20231025 | 143200 | 5496385970 | 8710 | 8710 | 8710 | 8700 | 353 |
| 330 | 20231025 | 143100 | 5493312430 | 8700 | 8760 | 8760 | 8700 | 315 |
| 331 | 20231025 | 143000 | 5490563340 | 8760 | 8750 | 8760 | 8750 | 170 |
| 332 | 20231025 | 142900 | 5489074510 | 8750 | 8740 | 8750 | 8740 | 113 |
| 333 | 20231025 | 142800 | 5488086330 | 8710 | 8740 | 8740 | 8710 | 1186 |
| 334 | 20231025 | 142700 | 5477743270 | 8740 | 8770 | 8770 | 8740 | 1463 |
| 335 | 20231025 | 142600 | 5464937690 | 8770 | 8830 | 8830 | 8770 | 2013 |
| 336 | 20231025 | 142500 | 5447243020 | 8850 | 8840 | 8850 | 8840 | 1080 |
| 337 | 20231025 | 142400 | 5437688480 | 8840 | 8850 | 8850 | 8780 | 3704 |
| 338 | 20231025 | 142300 | 5405061330 | 8850 | 8890 | 8890 | 8850 | 1629 |
| 339 | 20231025 | 142200 | 5390632070 | 8890 | 8880 | 8900 | 8850 | 661 |
| 340 | 20231025 | 142100 | 5384766120 | 8850 | 8860 | 8900 | 8850 | 1133 |
| 341 | 20231025 | 142000 | 5374727730 | 8850 | 8930 | 8930 | 8850 | 2549 |
| 342 | 20231025 | 141900 | 5352064620 | 8930 | 8980 | 8980 | 8930 | 2615 |
| 343 | 20231025 | 141800 | 5328635050 | 9000 | 9000 | 9010 | 8980 | 1534 |
| 344 | 20231025 | 141700 | 5314839220 | 9000 | 9000 | 9030 | 9000 | 4898 |
| 345 | 20231025 | 141600 | 5270724230 | 9010 | 9000 | 9040 | 9000 | 3573 |
| 346 | 20231025 | 141500 | 5238525840 | 9000 | 8990 | 9000 | 8950 | 1491 |
| 347 | 20231025 | 141400 | 5225120740 | 8950 | 8980 | 9020 | 8930 | 5404 |
| 348 | 20231025 | 141300 | 5176564620 | 8980 | 8870 | 9030 | 8870 | 12517 |
| 349 | 20231025 | 141200 | 5064290400 | 8840 | 8850 | 8850 | 8820 | 1404 |
| 350 | 20231025 | 141100 | 5051880410 | 8840 | 8870 | 8870 | 8840 | 1699 |
| 351 | 20231025 | 141000 | 5036846310 | 8870 | 8910 | 8910 | 8870 | 1763 |
| 352 | 20231025 | 140900 | 5021146940 | 8910 | 8870 | 8910 | 8850 | 1982 |
| 353 | 20231025 | 140800 | 5003555300 | 8880 | 8900 | 8900 | 8850 | 2950 |
| 354 | 20231025 | 140700 | 4977404090 | 8900 | 8820 | 8910 | 8810 | 7217 |
| 355 | 20231025 | 140600 | 4913312830 | 8820 | 8760 | 8820 | 8760 | 1569 |
| 356 | 20231025 | 140500 | 4899516230 | 8770 | 8750 | 8770 | 8730 | 784 |
| 357 | 20231025 | 140400 | 4892651020 | 8750 | 8720 | 8750 | 8700 | 3979 |
| 358 | 20231025 | 140300 | 4857913740 | 8730 | 8720 | 8740 | 8720 | 802 |
| 359 | 20231025 | 140200 | 4850912200 | 8740 | 8740 | 8740 | 8720 | 344 |
| 360 | 20231025 | 140100 | 4847906820 | 8720 | 8710 | 8730 | 8700 | 4489 |
| 361 | 20231025 | 140000 | 4808762400 | 8710 | 8700 | 8710 | 8680 | 301 |
| 362 | 20231025 | 135900 | 4806143540 | 8700 | 8670 | 8720 | 8670 | 4339 |
| 363 | 20231025 | 135800 | 4768439780 | 8660 | 8640 | 8660 | 8630 | 2001 |
| 364 | 20231025 | 135700 | 4751139050 | 8640 | 8630 | 8640 | 8620 | 339 |
| 365 | 20231025 | 135600 | 4748213450 | 8620 | 8580 | 8620 | 8580 | 1958 |
| 366 | 20231025 | 135500 | 4731363310 | 8570 | 8570 | 8570 | 8570 | 110 |
| 367 | 20231025 | 135400 | 4730420610 | 8560 | 8560 | 8560 | 8560 | 0 |
| 368 | 20231025 | 135300 | 4730420610 | 8560 | 8610 | 8610 | 8560 | 2450 |
| 369 | 20231025 | 135200 | 4709361790 | 8610 | 8610 | 8610 | 8600 | 1393 |
| 370 | 20231025 | 135100 | 4697368220 | 8600 | 8560 | 8600 | 8560 | 4060 |
| 371 | 20231025 | 135000 | 4662565270 | 8560 | 8560 | 8560 | 8560 | 307 |
| 372 | 20231025 | 134900 | 4659937350 | 8590 | 8590 | 8590 | 8590 | 74 |
| 373 | 20231025 | 134800 | 4659301690 | 8560 | 8580 | 8590 | 8560 | 684 |
| 374 | 20231025 | 134700 | 4653438380 | 8580 | 8560 | 8580 | 8560 | 97 |
| 375 | 20231025 | 134600 | 4652606340 | 8570 | 8560 | 8570 | 8560 | 205 |
| 376 | 20231025 | 134500 | 4650850200 | 8550 | 8550 | 8550 | 8550 | 495 |
| 377 | 20231025 | 134400 | 4646617950 | 8550 | 8530 | 8550 | 8500 | 1129 |
| 378 | 20231025 | 134300 | 4636991060 | 8490 | 8490 | 8490 | 8490 | 0 |
| 379 | 20231025 | 134200 | 4636991060 | 8490 | 8490 | 8490 | 8490 | 0 |
| 380 | 20231025 | 134100 | 4636991060 | 8490 | 8530 | 8530 | 8480 | 812 |
| 381 | 20231025 | 134000 | 4630078450 | 8530 | 8540 | 8540 | 8530 | 456 |
| 382 | 20231025 | 133900 | 4626188570 | 8540 | 8550 | 8550 | 8540 | 507 |
| 383 | 20231025 | 133800 | 4621854460 | 8550 | 8560 | 8560 | 8550 | 291 |
| 384 | 20231025 | 133700 | 4619365890 | 8560 | 8580 | 8580 | 8550 | 1101 |
| 385 | 20231025 | 133600 | 4609944070 | 8580 | 8570 | 8580 | 8550 | 595 |
| 386 | 20231025 | 133500 | 4604842690 | 8570 | 8570 | 8570 | 8570 | 959 |
| 387 | 20231025 | 133400 | 4596624060 | 8590 | 8590 | 8590 | 8590 | 0 |
| 388 | 20231025 | 133300 | 4596624060 | 8590 | 8580 | 8590 | 8560 | 1562 |
| 389 | 20231025 | 133200 | 4583220940 | 8580 | 8580 | 8600 | 8580 | 1913 |
| 390 | 20231025 | 133100 | 4566772450 | 8580 | 8570 | 8580 | 8560 | 2428 |
| 391 | 20231025 | 133000 | 4545960400 | 8570 | 8550 | 8570 | 8550 | 1098 |
| 392 | 20231025 | 132900 | 4536559970 | 8530 | 8510 | 8550 | 8510 | 1282 |
| 393 | 20231025 | 132800 | 4525604770 | 8500 | 8500 | 8500 | 8500 | 250 |
| 394 | 20231025 | 132700 | 4523479770 | 8500 | 8490 | 8500 | 8450 | 937 |
| 395 | 20231025 | 132600 | 4515517060 | 8480 | 8460 | 8480 | 8460 | 93 |
| 396 | 20231025 | 132500 | 4514729550 | 8470 | 8470 | 8470 | 8470 | 27 |
| 397 | 20231025 | 132400 | 4514500860 | 8460 | 8460 | 8470 | 8460 | 272 |
| 398 | 20231025 | 132300 | 4512199240 | 8460 | 8460 | 8460 | 8460 | 267 |
| 399 | 20231025 | 132200 | 4509940420 | 8460 | 8430 | 8460 | 8430 | 1600 |
| 400 | 20231025 | 132100 | 4496422690 | 8430 | 8430 | 8430 | 8420 | 88 |
| 401 | 20231025 | 132000 | 4495681180 | 8430 | 8430 | 8430 | 8430 | 129 |
| 402 | 20231025 | 131900 | 4494593710 | 8430 | 8430 | 8430 | 8430 | 52 |
| 403 | 20231025 | 131800 | 4494155350 | 8430 | 8430 | 8430 | 8430 | 0 |
| 404 | 20231025 | 131700 | 4494155350 | 8430 | 8430 | 8430 | 8420 | 215 |
| 405 | 20231025 | 131600 | 4492344540 | 8420 | 8420 | 8420 | 8420 | 52 |
| 406 | 20231025 | 131500 | 4491906700 | 8420 | 8440 | 8440 | 8420 | 45 |
| 407 | 20231025 | 131400 | 4491526920 | 8420 | 8420 | 8420 | 8420 | 0 |
| 408 | 20231025 | 131300 | 4491526920 | 8420 | 8430 | 8430 | 8420 | 582 |
| 409 | 20231025 | 131200 | 4486620810 | 8420 | 8420 | 8420 | 8420 | 21 |
| 410 | 20231025 | 131100 | 4486443990 | 8420 | 8420 | 8420 | 8420 | 508 |
| 411 | 20231025 | 131000 | 4482166630 | 8420 | 8420 | 8420 | 8420 | 663 |
| 412 | 20231025 | 130900 | 4476584170 | 8420 | 8420 | 8420 | 8420 | 10 |
| 413 | 20231025 | 130800 | 4476499970 | 8430 | 8440 | 8440 | 8430 | 15 |
| 414 | 20231025 | 130700 | 4476373470 | 8470 | 8430 | 8470 | 8430 | 80 |
| 415 | 20231025 | 130600 | 4475697360 | 8430 | 8430 | 8440 | 8430 | 547 |
| 416 | 20231025 | 130500 | 4471083350 | 8480 | 8430 | 8480 | 8430 | 101 |
| 417 | 20231025 | 130400 | 4470231870 | 8430 | 8430 | 8430 | 8430 | 11 |
| 418 | 20231025 | 130300 | 4470139140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 419 | 20231025 | 130200 | 4470139140 | 8420 | 8430 | 8430 | 8420 | 402 |
| 420 | 20231025 | 130100 | 4466753170 | 8430 | 8440 | 8440 | 8430 | 366 |
| 421 | 20231025 | 130000 | 4463667490 | 8480 | 8470 | 8480 | 8470 | 11 |
| 422 | 20231025 | 125900 | 4463574280 | 8480 | 8480 | 8480 | 8430 | 363 |
| 423 | 20231025 | 125800 | 4460510100 | 8480 | 8480 | 8480 | 8480 | 25 |
| 424 | 20231025 | 125700 | 4460298100 | 8500 | 8500 | 8500 | 8500 | 127 |
| 425 | 20231025 | 125600 | 4459218600 | 8500 | 8480 | 8500 | 8480 | 118 |
| 426 | 20231025 | 125500 | 4458215620 | 8480 | 8460 | 8480 | 8460 | 1426 |
| 427 | 20231025 | 125400 | 4446137350 | 8460 | 8460 | 8460 | 8460 | 70 |
| 428 | 20231025 | 125300 | 4445545150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 429 | 20231025 | 125200 | 4445545150 | 8470 | 8450 | 8470 | 8450 | 513 |
| 430 | 20231025 | 125100 | 4441210200 | 8450 | 8460 | 8460 | 8450 | 1100 |
| 431 | 20231025 | 125000 | 4431915000 | 8450 | 8450 | 8450 | 8450 | 401 |
| 432 | 20231025 | 124900 | 4428526550 | 8440 | 8450 | 8450 | 8440 | 166 |
| 433 | 20231025 | 124800 | 4427124350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 434 | 20231025 | 124700 | 4427124350 | 8450 | 8450 | 8450 | 8450 | 82 |
| 435 | 20231025 | 124600 | 4426431450 | 8480 | 8480 | 8480 | 8480 | 116 |
| 436 | 20231025 | 124500 | 4425447770 | 8490 | 8440 | 8490 | 8400 | 1658 |
| 437 | 20231025 | 124400 | 4411432230 | 8470 | 8450 | 8470 | 8450 | 295 |
| 438 | 20231025 | 124300 | 4408936940 | 8440 | 8440 | 8440 | 8440 | 4 |
| 439 | 20231025 | 124200 | 4408903180 | 8450 | 8450 | 8450 | 8450 | 164 |
| 440 | 20231025 | 124100 | 4407517380 | 8450 | 8440 | 8450 | 8440 | 809 |
| 441 | 20231025 | 124000 | 4400681430 | 8440 | 8450 | 8450 | 8440 | 382 |
| 442 | 20231025 | 123900 | 4397454530 | 8450 | 8450 | 8450 | 8450 | 21 |
| 443 | 20231025 | 123800 | 4397277080 | 8410 | 8430 | 8430 | 8400 | 2514 |
| 444 | 20231025 | 123700 | 4376118260 | 8450 | 8440 | 8450 | 8440 | 287 |
| 445 | 20231025 | 123600 | 4373694480 | 8450 | 8460 | 8460 | 8450 | 160 |
| 446 | 20231025 | 123500 | 4372342360 | 8460 | 8460 | 8460 | 8450 | 245 |
| 447 | 20231025 | 123400 | 4370269700 | 8450 | 8450 | 8450 | 8450 | 65 |
| 448 | 20231025 | 123300 | 4369720450 | 8450 | 8450 | 8450 | 8450 | 20 |
| 449 | 20231025 | 123200 | 4369551450 | 8430 | 8440 | 8440 | 8430 | 384 |
| 450 | 20231025 | 123100 | 4366313290 | 8440 | 8470 | 8470 | 8430 | 146 |
| 451 | 20231025 | 123000 | 4365081460 | 8470 | 8470 | 8470 | 8470 | 26 |
| 452 | 20231025 | 122900 | 4364861240 | 8440 | 8440 | 8440 | 8440 | 143 |
| 453 | 20231025 | 122800 | 4363654320 | 8440 | 8440 | 8450 | 8440 | 65 |
| 454 | 20231025 | 122700 | 4363105220 | 8440 | 8430 | 8480 | 8430 | 147 |
| 455 | 20231025 | 122600 | 4361865500 | 8430 | 8440 | 8490 | 8430 | 1600 |
| 456 | 20231025 | 122500 | 4348373250 | 8440 | 8480 | 8480 | 8440 | 1926 |
| 457 | 20231025 | 122400 | 4332085050 | 8480 | 8480 | 8480 | 8480 | 497 |
| 458 | 20231025 | 122300 | 4327870490 | 8480 | 8480 | 8480 | 8480 | 42 |
| 459 | 20231025 | 122200 | 4327514330 | 8480 | 8490 | 8490 | 8480 | 486 |
| 460 | 20231025 | 122100 | 4323388300 | 8490 | 8490 | 8490 | 8490 | 31 |
| 461 | 20231025 | 122000 | 4323125110 | 8490 | 8490 | 8490 | 8490 | 60 |
| 462 | 20231025 | 121900 | 4322615710 | 8490 | 8510 | 8510 | 8490 | 488 |
| 463 | 20231025 | 121800 | 4318462850 | 8510 | 8510 | 8510 | 8510 | 10 |
| 464 | 20231025 | 121700 | 4318377750 | 8530 | 8530 | 8530 | 8530 | 0 |
| 465 | 20231025 | 121600 | 4318377750 | 8530 | 8520 | 8530 | 8520 | 110 |
| 466 | 20231025 | 121500 | 4317440450 | 8520 | 8520 | 8520 | 8520 | 419 |
| 467 | 20231025 | 121400 | 4313870570 | 8520 | 8530 | 8530 | 8520 | 4 |
| 468 | 20231025 | 121300 | 4313836480 | 8540 | 8540 | 8540 | 8540 | 600 |
| 469 | 20231025 | 121200 | 4308712480 | 8550 | 8550 | 8550 | 8550 | 63 |
| 470 | 20231025 | 121100 | 4308173830 | 8550 | 8530 | 8550 | 8530 | 997 |
| 471 | 20231025 | 121000 | 4299649500 | 8530 | 8510 | 8530 | 8510 | 1123 |
| 472 | 20231025 | 120900 | 4290085240 | 8510 | 8490 | 8510 | 8480 | 908 |
| 473 | 20231025 | 120800 | 4282368590 | 8490 | 8510 | 8510 | 8490 | 1598 |
| 474 | 20231025 | 120700 | 4268784840 | 8510 | 8520 | 8520 | 8500 | 1306 |
| 475 | 20231025 | 120600 | 4257673940 | 8510 | 8530 | 8530 | 8510 | 981 |
| 476 | 20231025 | 120500 | 4249319830 | 8530 | 8550 | 8550 | 8530 | 36 |
| 477 | 20231025 | 120400 | 4249012730 | 8550 | 8550 | 8550 | 8550 | 400 |
| 478 | 20231025 | 120300 | 4245592730 | 8550 | 8520 | 8550 | 8520 | 234 |
| 479 | 20231025 | 120200 | 4243599020 | 8530 | 8530 | 8530 | 8530 | 25 |
| 480 | 20231025 | 120100 | 4243385770 | 8530 | 8540 | 8540 | 8530 | 301 |
| 481 | 20231025 | 120000 | 4240818200 | 8540 | 8540 | 8540 | 8540 | 15 |
| 482 | 20231025 | 115900 | 4240690100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 483 | 20231025 | 115800 | 4240690100 | 8540 | 8540 | 8540 | 8540 | 1 |
| 484 | 20231025 | 115700 | 4240681560 | 8540 | 8540 | 8540 | 8540 | 0 |
| 485 | 20231025 | 115600 | 4240681560 | 8540 | 8540 | 8540 | 8540 | 145 |
| 486 | 20231025 | 115500 | 4239443260 | 8540 | 8540 | 8540 | 8540 | 3 |
| 487 | 20231025 | 115400 | 4239417640 | 8530 | 8540 | 8540 | 8530 | 1126 |
| 488 | 20231025 | 115300 | 4229811390 | 8530 | 8520 | 8570 | 8520 | 1062 |
| 489 | 20231025 | 115200 | 4220746830 | 8510 | 8590 | 8590 | 8510 | 740 |
| 490 | 20231025 | 115100 | 4214417040 | 8590 | 8590 | 8590 | 8590 | 719 |
| 491 | 20231025 | 115000 | 4208240830 | 8580 | 8530 | 8580 | 8530 | 241 |
| 492 | 20231025 | 114900 | 4206185050 | 8530 | 8530 | 8530 | 8530 | 1 |
| 493 | 20231025 | 114800 | 4206176520 | 8590 | 8570 | 8590 | 8510 | 2305 |
| 494 | 20231025 | 114700 | 4186453450 | 8570 | 8580 | 8580 | 8570 | 200 |
| 495 | 20231025 | 114600 | 4184737990 | 8590 | 8590 | 8590 | 8590 | 556 |
| 496 | 20231025 | 114500 | 4179961950 | 8590 | 8590 | 8590 | 8590 | 2 |
| 497 | 20231025 | 114400 | 4179944770 | 8580 | 8600 | 8600 | 8580 | 521 |
| 498 | 20231025 | 114300 | 4175469970 | 8600 | 8600 | 8600 | 8600 | 5 |
| 499 | 20231025 | 114200 | 4175426970 | 8580 | 8590 | 8590 | 8580 | 99 |
| 500 | 20231025 | 114100 | 4174576690 | 8600 | 8600 | 8600 | 8600 | 1 |
| 501 | 20231025 | 114000 | 4174568090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 502 | 20231025 | 113900 | 4174568090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 503 | 20231025 | 113800 | 4174568090 | 8600 | 8610 | 8610 | 8600 | 387 |
| 504 | 20231025 | 113700 | 4171236720 | 8620 | 8630 | 8640 | 8610 | 3003 |
| 505 | 20231025 | 113600 | 4145329280 | 8630 | 8630 | 8630 | 8630 | 30 |
| 506 | 20231025 | 113500 | 4145070380 | 8630 | 8630 | 8630 | 8630 | 435 |
| 507 | 20231025 | 113400 | 4141316330 | 8620 | 8620 | 8620 | 8620 | 3 |
| 508 | 20231025 | 113300 | 4141290470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 509 | 20231025 | 113200 | 4141290470 | 8610 | 8610 | 8610 | 8610 | 117 |
| 510 | 20231025 | 113100 | 4140283100 | 8600 | 8610 | 8610 | 8600 | 67 |
| 511 | 20231025 | 113000 | 4139706400 | 8610 | 8590 | 8610 | 8590 | 830 |
| 512 | 20231025 | 112900 | 4132561200 | 8590 | 8560 | 8590 | 8560 | 580 |
| 513 | 20231025 | 112800 | 4127580900 | 8570 | 8530 | 8570 | 8530 | 304 |
| 514 | 20231025 | 112700 | 4124977620 | 8570 | 8560 | 8570 | 8520 | 149 |
| 515 | 20231025 | 112600 | 4123705030 | 8580 | 8580 | 8580 | 8510 | 584 |
| 516 | 20231025 | 112500 | 4118703690 | 8580 | 8580 | 8580 | 8580 | 150 |
| 517 | 20231025 | 112400 | 4117416690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 518 | 20231025 | 112300 | 4117416690 | 8590 | 8590 | 8590 | 8590 | 100 |
| 519 | 20231025 | 112200 | 4116557690 | 8590 | 8590 | 8590 | 8590 | 2 |
| 520 | 20231025 | 112100 | 4116540510 | 8590 | 8610 | 8610 | 8520 | 5444 |
| 521 | 20231025 | 112000 | 4070049560 | 8620 | 8610 | 8620 | 8610 | 56 |
| 522 | 20231025 | 111900 | 4069567300 | 8620 | 8620 | 8620 | 8620 | 53 |
| 523 | 20231025 | 111800 | 4069110440 | 8640 | 8630 | 8640 | 8630 | 200 |
| 524 | 20231025 | 111700 | 4067382740 | 8630 | 8620 | 8630 | 8620 | 7 |
| 525 | 20231025 | 111600 | 4067322370 | 8630 | 8640 | 8640 | 8630 | 69 |
| 526 | 20231025 | 111500 | 4066726220 | 8630 | 8620 | 8630 | 8610 | 1064 |
| 527 | 20231025 | 111400 | 4057555690 | 8610 | 8570 | 8610 | 8570 | 464 |
| 528 | 20231025 | 111300 | 4053566360 | 8570 | 8600 | 8600 | 8570 | 300 |
| 529 | 20231025 | 111200 | 4050989360 | 8610 | 8610 | 8610 | 8610 | 10 |
| 530 | 20231025 | 111100 | 4050903260 | 8560 | 8560 | 8560 | 8560 | 283 |
| 531 | 20231025 | 111000 | 4048480780 | 8560 | 8560 | 8560 | 8560 | 2896 |
| 532 | 20231025 | 110900 | 4023691020 | 8570 | 8570 | 8570 | 8570 | 115 |
| 533 | 20231025 | 110800 | 4022705470 | 8570 | 8570 | 8570 | 8570 | 762 |
| 534 | 20231025 | 110700 | 4016175130 | 8580 | 8600 | 8600 | 8580 | 893 |
| 535 | 20231025 | 110600 | 4008509490 | 8610 | 8610 | 8620 | 8610 | 168 |
| 536 | 20231025 | 110500 | 4007062940 | 8640 | 8640 | 8640 | 8640 | 351 |
| 537 | 20231025 | 110400 | 4004030300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 538 | 20231025 | 110300 | 4004030300 | 8620 | 8630 | 8630 | 8620 | 61 |
| 539 | 20231025 | 110200 | 4003504470 | 8630 | 8640 | 8640 | 8630 | 361 |
| 540 | 20231025 | 110100 | 4000385590 | 8640 | 8630 | 8640 | 8630 | 40 |
| 541 | 20231025 | 110000 | 4000040040 | 8630 | 8630 | 8630 | 8630 | 20 |
| 542 | 20231025 | 105900 | 3999867440 | 8640 | 8640 | 8640 | 8640 | 21 |
| 543 | 20231025 | 105800 | 3999686000 | 8640 | 8620 | 8640 | 8600 | 810 |
| 544 | 20231025 | 105700 | 3992704850 | 8600 | 8600 | 8600 | 8600 | 2 |
| 545 | 20231025 | 105600 | 3992687650 | 8600 | 8620 | 8620 | 8580 | 600 |
| 546 | 20231025 | 105500 | 3987526420 | 8620 | 8610 | 8620 | 8610 | 304 |
| 547 | 20231025 | 105400 | 3984908210 | 8610 | 8630 | 8630 | 8610 | 333 |
| 548 | 20231025 | 105300 | 3982038620 | 8610 | 8610 | 8610 | 8610 | 1 |
| 549 | 20231025 | 105200 | 3982030010 | 8610 | 8600 | 8610 | 8580 | 146 |
| 550 | 20231025 | 105100 | 3980773930 | 8570 | 8580 | 8600 | 8530 | 406 |
| 551 | 20231025 | 105000 | 3977298130 | 8580 | 8590 | 8590 | 8580 | 295 |
| 552 | 20231025 | 104900 | 3974766630 | 8590 | 8590 | 8590 | 8540 | 2996 |
| 553 | 20231025 | 104800 | 3949073000 | 8600 | 8630 | 8630 | 8600 | 1499 |
| 554 | 20231025 | 104700 | 3936175250 | 8640 | 8640 | 8640 | 8640 | 59 |
| 555 | 20231025 | 104600 | 3935665490 | 8640 | 8650 | 8650 | 8640 | 169 |
| 556 | 20231025 | 104500 | 3934204140 | 8650 | 8650 | 8650 | 8650 | 128 |
| 557 | 20231025 | 104400 | 3933096940 | 8650 | 8660 | 8660 | 8650 | 6 |
| 558 | 20231025 | 104300 | 3933045020 | 8660 | 8650 | 8660 | 8610 | 67 |
| 559 | 20231025 | 104200 | 3932466390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 560 | 20231025 | 104100 | 3932466390 | 8610 | 8660 | 8660 | 8610 | 256 |
| 561 | 20231025 | 104000 | 3930262180 | 8610 | 8620 | 8620 | 8610 | 310 |
| 562 | 20231025 | 103900 | 3927591940 | 8610 | 8660 | 8660 | 8600 | 221 |
| 563 | 20231025 | 103800 | 3925690520 | 8600 | 8670 | 8670 | 8600 | 557 |
| 564 | 20231025 | 103700 | 3920894530 | 8610 | 8710 | 8710 | 8600 | 3408 |
| 565 | 20231025 | 103600 | 3891478990 | 8710 | 8710 | 8710 | 8700 | 478 |
| 566 | 20231025 | 103500 | 3887320310 | 8720 | 8670 | 8720 | 8640 | 483 |
| 567 | 20231025 | 103400 | 3883131890 | 8680 | 8710 | 8710 | 8680 | 364 |
| 568 | 20231025 | 103300 | 3879972220 | 8710 | 8700 | 8710 | 8700 | 11 |
| 569 | 20231025 | 103200 | 3879876510 | 8720 | 8720 | 8720 | 8720 | 11 |
| 570 | 20231025 | 103100 | 3879780590 | 8680 | 8720 | 8720 | 8680 | 35 |
| 571 | 20231025 | 103000 | 3879476210 | 8730 | 8670 | 8730 | 8670 | 231 |
| 572 | 20231025 | 102900 | 3877473250 | 8670 | 8670 | 8700 | 8670 | 2816 |
| 573 | 20231025 | 102800 | 3853034270 | 8670 | 8670 | 8670 | 8660 | 63 |
| 574 | 20231025 | 102700 | 3852488560 | 8660 | 8640 | 8660 | 8640 | 148 |
| 575 | 20231025 | 102600 | 3851209480 | 8640 | 8650 | 8650 | 8640 | 577 |
| 576 | 20231025 | 102500 | 3846223320 | 8650 | 8650 | 8650 | 8650 | 905 |
| 577 | 20231025 | 102400 | 3838395070 | 8680 | 8680 | 8680 | 8680 | 141 |
| 578 | 20231025 | 102300 | 3837171190 | 8680 | 8650 | 8680 | 8650 | 53 |
| 579 | 20231025 | 102200 | 3836712650 | 8650 | 8640 | 8650 | 8640 | 79 |
| 580 | 20231025 | 102100 | 3836029900 | 8640 | 8670 | 8680 | 8620 | 487 |
| 581 | 20231025 | 102000 | 3831824510 | 8670 | 8670 | 8680 | 8630 | 512 |
| 582 | 20231025 | 101900 | 3827394920 | 8660 | 8660 | 8670 | 8660 | 805 |
| 583 | 20231025 | 101800 | 3820423520 | 8660 | 8680 | 8680 | 8660 | 227 |
| 584 | 20231025 | 101700 | 3818453330 | 8680 | 8720 | 8720 | 8680 | 42 |
| 585 | 20231025 | 101600 | 3818088620 | 8740 | 8720 | 8740 | 8720 | 105 |
| 586 | 20231025 | 101500 | 3817172880 | 8720 | 8660 | 8720 | 8660 | 2 |
| 587 | 20231025 | 101400 | 3817155500 | 8660 | 8680 | 8680 | 8660 | 241 |
| 588 | 20231025 | 101300 | 3815064360 | 8680 | 8670 | 8680 | 8670 | 228 |
| 589 | 20231025 | 101200 | 3813087590 | 8660 | 8680 | 8700 | 8660 | 1137 |
| 590 | 20231025 | 101100 | 3803228930 | 8670 | 8700 | 8700 | 8670 | 550 |
| 591 | 20231025 | 101000 | 3798455930 | 8700 | 8720 | 8720 | 8700 | 42 |
| 592 | 20231025 | 100900 | 3798090110 | 8710 | 8720 | 8720 | 8710 | 855 |
| 593 | 20231025 | 100800 | 3790638060 | 8720 | 8730 | 8730 | 8710 | 330 |
| 594 | 20231025 | 100700 | 3787760620 | 8740 | 8770 | 8770 | 8740 | 407 |
| 595 | 20231025 | 100600 | 3784199280 | 8760 | 8770 | 8800 | 8750 | 486 |
| 596 | 20231025 | 100500 | 3779932860 | 8800 | 8750 | 8800 | 8740 | 952 |
| 597 | 20231025 | 100400 | 3771589070 | 8740 | 8780 | 8790 | 8740 | 1326 |
| 598 | 20231025 | 100300 | 3759975770 | 8780 | 8760 | 8780 | 8740 | 1174 |
| 599 | 20231025 | 100200 | 3749678870 | 8760 | 8750 | 8760 | 8750 | 11 |
| 600 | 20231025 | 100100 | 3749582520 | 8730 | 8770 | 8770 | 8730 | 657 |
| 601 | 20231025 | 100000 | 3743844850 | 8770 | 8770 | 8770 | 8740 | 185 |
| 602 | 20231025 | 095900 | 3742222430 | 8770 | 8750 | 8770 | 8750 | 878 |
| 603 | 20231025 | 095800 | 3734527320 | 8710 | 8770 | 8780 | 8710 | 874 |
| 604 | 20231025 | 095700 | 3726859310 | 8780 | 8640 | 8780 | 8640 | 4426 |
| 605 | 20231025 | 095600 | 3688280180 | 8650 | 8610 | 8660 | 8610 | 74 |
| 606 | 20231025 | 095500 | 3687640010 | 8620 | 8620 | 8640 | 8620 | 492 |
| 607 | 20231025 | 095400 | 3683398930 | 8620 | 8620 | 8670 | 8620 | 45 |
| 608 | 20231025 | 095300 | 3683010380 | 8670 | 8630 | 8670 | 8630 | 1044 |
| 609 | 20231025 | 095200 | 3673996620 | 8630 | 8640 | 8680 | 8620 | 809 |
| 610 | 20231025 | 095100 | 3667018390 | 8620 | 8650 | 8650 | 8620 | 9 |
| 611 | 20231025 | 095000 | 3666940690 | 8690 | 8630 | 8690 | 8610 | 1434 |
| 612 | 20231025 | 094900 | 3654512410 | 8630 | 8690 | 8710 | 8630 | 1139 |
| 613 | 20231025 | 094800 | 3644614260 | 8720 | 8630 | 8720 | 8630 | 3436 |
| 614 | 20231025 | 094700 | 3614878080 | 8620 | 8620 | 8620 | 8610 | 767 |
| 615 | 20231025 | 094600 | 3608266640 | 8620 | 8560 | 8620 | 8510 | 2923 |
| 616 | 20231025 | 094500 | 3583278400 | 8560 | 8570 | 8620 | 8560 | 2119 |
| 617 | 20231025 | 094400 | 3565090560 | 8570 | 8620 | 8620 | 8570 | 1199 |
| 618 | 20231025 | 094300 | 3554777270 | 8630 | 8640 | 8640 | 8620 | 528 |
| 619 | 20231025 | 094200 | 3550220750 | 8650 | 8570 | 8650 | 8540 | 4677 |
| 620 | 20231025 | 094100 | 3510137270 | 8580 | 8620 | 8620 | 8570 | 3405 |
| 621 | 20231025 | 094000 | 3480861750 | 8620 | 8630 | 8650 | 8610 | 3480 |
| 622 | 20231025 | 093900 | 3450853710 | 8630 | 8620 | 8630 | 8610 | 1289 |
| 623 | 20231025 | 093800 | 3439737940 | 8620 | 8650 | 8670 | 8620 | 1985 |
| 624 | 20231025 | 093700 | 3422586310 | 8650 | 8640 | 8670 | 8640 | 1858 |
| 625 | 20231025 | 093600 | 3406517780 | 8660 | 8660 | 8660 | 8630 | 1433 |
| 626 | 20231025 | 093500 | 3394126060 | 8660 | 8720 | 8720 | 8650 | 6952 |
| 627 | 20231025 | 093400 | 3333757080 | 8730 | 8720 | 8730 | 8710 | 921 |
| 628 | 20231025 | 093300 | 3325727090 | 8720 | 8730 | 8770 | 8720 | 1734 |
| 629 | 20231025 | 093200 | 3310595730 | 8720 | 8750 | 8800 | 8720 | 4675 |
| 630 | 20231025 | 093100 | 3269718620 | 8750 | 8750 | 8800 | 8740 | 1666 |
| 631 | 20231025 | 093000 | 3255129510 | 8740 | 8740 | 8790 | 8730 | 793 |
| 632 | 20231025 | 092900 | 3248171230 | 8730 | 8760 | 8760 | 8730 | 2696 |
| 633 | 20231025 | 092800 | 3224590540 | 8750 | 8850 | 8850 | 8750 | 4144 |
| 634 | 20231025 | 092700 | 3188153250 | 8880 | 8820 | 8880 | 8780 | 3198 |
| 635 | 20231025 | 092600 | 3159980830 | 8820 | 8820 | 8890 | 8800 | 7607 |
| 636 | 20231025 | 092500 | 3092563650 | 8820 | 8780 | 8820 | 8780 | 1143 |
| 637 | 20231025 | 092400 | 3082496580 | 8790 | 8800 | 8840 | 8770 | 2270 |
| 638 | 20231025 | 092300 | 3062537150 | 8800 | 8730 | 8870 | 8730 | 11767 |
| 639 | 20231025 | 092200 | 2959075070 | 8700 | 8730 | 8730 | 8690 | 4256 |
| 640 | 20231025 | 092100 | 2922006440 | 8690 | 8660 | 8780 | 8650 | 4316 |
| 641 | 20231025 | 092000 | 2884404310 | 8650 | 8680 | 8680 | 8650 | 5102 |
| 642 | 20231025 | 091900 | 2840209620 | 8680 | 8680 | 8730 | 8630 | 7317 |
| 643 | 20231025 | 091800 | 2776781580 | 8660 | 8880 | 8880 | 8660 | 18913 |
| 644 | 20231025 | 091700 | 2611142520 | 8880 | 8870 | 8900 | 8810 | 8241 |
| 645 | 20231025 | 091600 | 2538333390 | 8870 | 8920 | 8920 | 8850 | 7937 |
| 646 | 20231025 | 091500 | 2467847170 | 8920 | 9020 | 9040 | 8890 | 11099 |
| 647 | 20231025 | 091400 | 2368498520 | 9020 | 8860 | 9100 | 8840 | 27625 |
| 648 | 20231025 | 091300 | 2120875390 | 8900 | 9000 | 9040 | 8810 | 17839 |
| 649 | 20231025 | 091200 | 1961808640 | 9020 | 9100 | 9130 | 8850 | 39798 |
| 650 | 20231025 | 091100 | 1602327750 | 9100 | 8890 | 9130 | 8850 | 59339 |
| 651 | 20231025 | 091000 | 1066516930 | 8890 | 8760 | 8890 | 8700 | 16436 |
| 652 | 20231025 | 090900 | 922112290 | 8750 | 8620 | 8750 | 8530 | 11231 |
| 653 | 20231025 | 090800 | 825239840 | 8600 | 8470 | 8690 | 8470 | 15204 |
| 654 | 20231025 | 090700 | 695061960 | 8470 | 8420 | 8480 | 8380 | 6491 |
| 655 | 20231025 | 090600 | 640379820 | 8420 | 8350 | 8430 | 8340 | 3626 |
| 656 | 20231025 | 090500 | 609992720 | 8330 | 8320 | 8380 | 8320 | 540 |
| 657 | 20231025 | 090400 | 605490230 | 8300 | 8400 | 8420 | 8290 | 11821 |
| 658 | 20231025 | 090300 | 506996770 | 8400 | 8440 | 8440 | 8380 | 2693 |
| 659 | 20231025 | 090200 | 484351970 | 8470 | 8300 | 8470 | 8270 | 8457 |
| 660 | 20231025 | 090100 | 413781130 | 8270 | 8330 | 8360 | 8270 | 9154 |
| 661 | 20231025 | 090000 | 337760680 | 8300 | 8410 | 8540 | 8270 | 38093 |