36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 3 | 20231219 | 201300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231219 | 201200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231219 | 201100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231219 | 201000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231219 | 200900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231219 | 200800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231219 | 200700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231219 | 200600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231219 | 200500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231219 | 200400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231219 | 200300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231219 | 200200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231219 | 200100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231219 | 200000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231219 | 195900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231219 | 195800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231219 | 195700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231219 | 195600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231219 | 195500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231219 | 195400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231219 | 195300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231219 | 195200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231219 | 195100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231219 | 195000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231219 | 194900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231219 | 194800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231219 | 194700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231219 | 194600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231219 | 194500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231219 | 194400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 33 | 20231219 | 194300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231219 | 194200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231219 | 194100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231219 | 194000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231219 | 193900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231219 | 193800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231219 | 193700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231219 | 193600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231219 | 193500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231219 | 193400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231219 | 193300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231219 | 193200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231219 | 193100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231219 | 193000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231219 | 192900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231219 | 192800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231219 | 192700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231219 | 192600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231219 | 192500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231219 | 192400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231219 | 192300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231219 | 192200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231219 | 192100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231219 | 192000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231219 | 191900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231219 | 191800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231219 | 191700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231219 | 191600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231219 | 191500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231219 | 191400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 63 | 20231219 | 191300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231219 | 191200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231219 | 191100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231219 | 191000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231219 | 190900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231219 | 190800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231219 | 190700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231219 | 190600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231219 | 190500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231219 | 190400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231219 | 190300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231219 | 190200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231219 | 190100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231219 | 190000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231219 | 185900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231219 | 185800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231219 | 185700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231219 | 185600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231219 | 185500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231219 | 185400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231219 | 185300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231219 | 185200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231219 | 185100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231219 | 185000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231219 | 184900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231219 | 184800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231219 | 184700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231219 | 184600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231219 | 184500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231219 | 184400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 93 | 20231219 | 184300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231219 | 184200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231219 | 184100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231219 | 184000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231219 | 183900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231219 | 183800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231219 | 183700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231219 | 183600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231219 | 183500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231219 | 183400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231219 | 183300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231219 | 183200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231219 | 183100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231219 | 183000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231219 | 182900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231219 | 182800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231219 | 182700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231219 | 182600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231219 | 182500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231219 | 182400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231219 | 182300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231219 | 182200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231219 | 182100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231219 | 182000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231219 | 181900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231219 | 181800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231219 | 181700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231219 | 181600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231219 | 181500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231219 | 181400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 123 | 20231219 | 181300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231219 | 181200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231219 | 181100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231219 | 181000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231219 | 180900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231219 | 180800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231219 | 180700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231219 | 180600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231219 | 180500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231219 | 180400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231219 | 180300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231219 | 180200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231219 | 180100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231219 | 180000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231219 | 175900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231219 | 175800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231219 | 175700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231219 | 175600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231219 | 175500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231219 | 175400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231219 | 175300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231219 | 175200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231219 | 175100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231219 | 175000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231219 | 174900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231219 | 174800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231219 | 174700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231219 | 174600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231219 | 174500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231219 | 174400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 153 | 20231219 | 174300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231219 | 174200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231219 | 174100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231219 | 174000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231219 | 173900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231219 | 173800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231219 | 173700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231219 | 173600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231219 | 173500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231219 | 173400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231219 | 173300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231219 | 173200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231219 | 173100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231219 | 173000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231219 | 172900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231219 | 172800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231219 | 172700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231219 | 172600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231219 | 172500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231219 | 172400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231219 | 172300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231219 | 172200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231219 | 172100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231219 | 172000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231219 | 171900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231219 | 171800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231219 | 171700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231219 | 171600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231219 | 171500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231219 | 171400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 183 | 20231219 | 171300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231219 | 171200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231219 | 171100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231219 | 171000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231219 | 170900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231219 | 170800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231219 | 170700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231219 | 170600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231219 | 170500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231219 | 170400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231219 | 170300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231219 | 170200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231219 | 170100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231219 | 170000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231219 | 165900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231219 | 165800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231219 | 165700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231219 | 165600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231219 | 165500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231219 | 165400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231219 | 165300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231219 | 165200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231219 | 165100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231219 | 165000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231219 | 164900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231219 | 164800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231219 | 164700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231219 | 164600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231219 | 164500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231219 | 164400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 213 | 20231219 | 164300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231219 | 164200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231219 | 164100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231219 | 164000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231219 | 163900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231219 | 163800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231219 | 163700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231219 | 163600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231219 | 163500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231219 | 163400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231219 | 163300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231219 | 163200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231219 | 163100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231219 | 163000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231219 | 162900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231219 | 162800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231219 | 162700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231219 | 162600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231219 | 162500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231219 | 162400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231219 | 162300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231219 | 162200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231219 | 162100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231219 | 162000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231219 | 161900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231219 | 161800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231219 | 161700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231219 | 161600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231219 | 161500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231219 | 161400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 243 | 20231219 | 161300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231219 | 161200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231219 | 161100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231219 | 161000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231219 | 160900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231219 | 160800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231219 | 160700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231219 | 160600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20231219 | 160500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20231219 | 160400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20231219 | 160300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231219 | 160200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231219 | 160100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231219 | 160000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231219 | 155900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231219 | 155800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231219 | 155700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231219 | 155600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231219 | 155500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231219 | 155400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231219 | 155300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231219 | 155200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231219 | 155100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20231219 | 155000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20231219 | 154900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20231219 | 154800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20231219 | 154700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20231219 | 154600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20231219 | 154500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20231219 | 154400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 273 | 20231219 | 154300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20231219 | 154200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20231219 | 154100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20231219 | 154000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20231219 | 153900 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20231219 | 153800 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20231219 | 153700 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20231219 | 153600 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20231219 | 153500 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20231219 | 153400 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20231219 | 153300 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20231219 | 153200 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20231219 | 153100 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20231219 | 153000 | 8425571200 | 13960 | 13960 | 13960 | 13960 | 9167 |
| 287 | 20231219 | 152900 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20231219 | 152800 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20231219 | 152700 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20231219 | 152600 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20231219 | 152500 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20231219 | 152400 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20231219 | 152300 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20231219 | 152200 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20231219 | 152100 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 296 | 20231219 | 152000 | 8297599880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 297 | 20231219 | 151900 | 8297599880 | 13990 | 13900 | 14000 | 13890 | 4804 |
| 298 | 20231219 | 151800 | 8230625130 | 13900 | 14030 | 14150 | 13900 | 12726 |
| 299 | 20231219 | 151700 | 8052659620 | 14010 | 14100 | 14190 | 14000 | 16703 |
| 300 | 20231219 | 151600 | 7817812980 | 14100 | 14330 | 14350 | 14070 | 19168 |
| 301 | 20231219 | 151500 | 7546527970 | 14330 | 14290 | 14440 | 14290 | 20322 |
| 302 | 20231219 | 151400 | 7254633480 | 14290 | 14140 | 14500 | 14130 | 69768 |
| 303 | 20231219 | 151300 | 6255084390 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20231219 | 151200 | 6255084390 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20231219 | 151100 | 6255084390 | 14070 | 13910 | 14070 | 13900 | 11800 |
| 306 | 20231219 | 151000 | 6090192480 | 13890 | 13850 | 13900 | 13740 | 4609 |
| 307 | 20231219 | 150900 | 6026393510 | 13860 | 13870 | 13890 | 13830 | 5012 |
| 308 | 20231219 | 150800 | 5956939610 | 13890 | 13900 | 13900 | 13890 | 3408 |
| 309 | 20231219 | 150700 | 5909578530 | 13890 | 13860 | 13890 | 13850 | 4405 |
| 310 | 20231219 | 150600 | 5848483210 | 13850 | 13930 | 13930 | 13850 | 4058 |
| 311 | 20231219 | 150500 | 5792180400 | 13930 | 13890 | 13930 | 13860 | 5627 |
| 312 | 20231219 | 150400 | 5714005680 | 13900 | 13930 | 13950 | 13860 | 4934 |
| 313 | 20231219 | 150300 | 5645410710 | 13900 | 13840 | 13940 | 13830 | 7894 |
| 314 | 20231219 | 150200 | 5535785610 | 13850 | 13730 | 13850 | 13730 | 12121 |
| 315 | 20231219 | 150100 | 5368839700 | 13730 | 13740 | 13740 | 13710 | 2386 |
| 316 | 20231219 | 150000 | 5336074840 | 13740 | 13740 | 13750 | 13730 | 1225 |
| 317 | 20231219 | 145900 | 5319235720 | 13740 | 13750 | 13750 | 13720 | 3264 |
| 318 | 20231219 | 145800 | 5274397240 | 13750 | 13740 | 13750 | 13740 | 2631 |
| 319 | 20231219 | 145700 | 5238227440 | 13750 | 13730 | 13750 | 13720 | 2449 |
| 320 | 20231219 | 145600 | 5204585360 | 13730 | 13710 | 13740 | 13710 | 3127 |
| 321 | 20231219 | 145500 | 5161674950 | 13710 | 13650 | 13720 | 13650 | 4092 |
| 322 | 20231219 | 145400 | 5105717280 | 13650 | 13710 | 13720 | 13650 | 4539 |
| 323 | 20231219 | 145300 | 5043593560 | 13670 | 13700 | 13730 | 13670 | 4561 |
| 324 | 20231219 | 145200 | 4981016780 | 13690 | 13700 | 13710 | 13660 | 4536 |
| 325 | 20231219 | 145100 | 4918901440 | 13700 | 13660 | 13700 | 13630 | 3996 |
| 326 | 20231219 | 145000 | 4864267530 | 13670 | 13590 | 13670 | 13590 | 7564 |
| 327 | 20231219 | 144900 | 4761102600 | 13590 | 13490 | 13590 | 13490 | 7093 |
| 328 | 20231219 | 144800 | 4664966800 | 13490 | 13450 | 13490 | 13440 | 2763 |
| 329 | 20231219 | 144700 | 4627754610 | 13450 | 13440 | 13450 | 13430 | 2672 |
| 330 | 20231219 | 144600 | 4591835750 | 13440 | 13430 | 13470 | 13330 | 1636 |
| 331 | 20231219 | 144500 | 4569852280 | 13430 | 13340 | 13480 | 13340 | 9606 |
| 332 | 20231219 | 144400 | 4441345650 | 13340 | 13330 | 13340 | 13330 | 231 |
| 333 | 20231219 | 144300 | 4438264150 | 13330 | 13330 | 13340 | 13330 | 186 |
| 334 | 20231219 | 144200 | 4435783930 | 13330 | 13330 | 13330 | 13330 | 241 |
| 335 | 20231219 | 144100 | 4432571400 | 13330 | 13330 | 13340 | 13330 | 681 |
| 336 | 20231219 | 144000 | 4423492790 | 13330 | 13330 | 13340 | 13330 | 227 |
| 337 | 20231219 | 143900 | 4420466680 | 13310 | 13240 | 13330 | 13240 | 674 |
| 338 | 20231219 | 143800 | 4411505960 | 13240 | 13220 | 13270 | 13220 | 739 |
| 339 | 20231219 | 143700 | 4401720310 | 13230 | 13230 | 13230 | 13230 | 98 |
| 340 | 20231219 | 143600 | 4400423770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 341 | 20231219 | 143500 | 4400423770 | 13210 | 13230 | 13230 | 13210 | 145 |
| 342 | 20231219 | 143400 | 4398505940 | 13230 | 13230 | 13230 | 13230 | 3 |
| 343 | 20231219 | 143300 | 4398466250 | 13230 | 13230 | 13230 | 13230 | 0 |
| 344 | 20231219 | 143200 | 4398466250 | 13230 | 13230 | 13230 | 13230 | 61 |
| 345 | 20231219 | 143100 | 4397659220 | 13230 | 13230 | 13230 | 13230 | 1 |
| 346 | 20231219 | 143000 | 4397645990 | 13200 | 13200 | 13200 | 13200 | 205 |
| 347 | 20231219 | 142900 | 4394939990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 348 | 20231219 | 142800 | 4394939990 | 13200 | 13200 | 13200 | 13200 | 30 |
| 349 | 20231219 | 142700 | 4394543990 | 13200 | 13200 | 13200 | 13200 | 91 |
| 350 | 20231219 | 142600 | 4393342790 | 13200 | 13200 | 13200 | 13200 | 119 |
| 351 | 20231219 | 142500 | 4391771990 | 13200 | 13200 | 13200 | 13200 | 179 |
| 352 | 20231219 | 142400 | 4389409190 | 13190 | 13190 | 13190 | 13190 | 1 |
| 353 | 20231219 | 142300 | 4389396000 | 13190 | 13190 | 13190 | 13190 | 7 |
| 354 | 20231219 | 142200 | 4389303670 | 13190 | 13190 | 13190 | 13190 | 385 |
| 355 | 20231219 | 142100 | 4384225520 | 13230 | 13170 | 13230 | 13170 | 647 |
| 356 | 20231219 | 142000 | 4375698780 | 13170 | 13180 | 13180 | 13170 | 145 |
| 357 | 20231219 | 141900 | 4373788250 | 13190 | 13190 | 13190 | 13190 | 45 |
| 358 | 20231219 | 141800 | 4373194700 | 13190 | 13220 | 13220 | 13190 | 484 |
| 359 | 20231219 | 141700 | 4366808630 | 13210 | 13230 | 13230 | 13210 | 612 |
| 360 | 20231219 | 141600 | 4358722470 | 13230 | 13230 | 13240 | 13230 | 1114 |
| 361 | 20231219 | 141500 | 4343984240 | 13240 | 13240 | 13240 | 13240 | 821 |
| 362 | 20231219 | 141400 | 4333114200 | 13250 | 13250 | 13250 | 13250 | 608 |
| 363 | 20231219 | 141300 | 4325058200 | 13250 | 13260 | 13260 | 13250 | 32 |
| 364 | 20231219 | 141200 | 4324633900 | 13270 | 13260 | 13270 | 13260 | 589 |
| 365 | 20231219 | 141100 | 4316817970 | 13270 | 13270 | 13270 | 13270 | 0 |
| 366 | 20231219 | 141000 | 4316817970 | 13270 | 13270 | 13270 | 13270 | 100 |
| 367 | 20231219 | 140900 | 4315490970 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20231219 | 140800 | 4315490970 | 13250 | 13250 | 13250 | 13250 | 50 |
| 369 | 20231219 | 140700 | 4314828470 | 13290 | 13280 | 13290 | 13280 | 22 |
| 370 | 20231219 | 140600 | 4314536160 | 13250 | 13250 | 13250 | 13250 | 21 |
| 371 | 20231219 | 140500 | 4314257910 | 13250 | 13260 | 13260 | 13250 | 889 |
| 372 | 20231219 | 140400 | 4302478160 | 13250 | 13250 | 13260 | 13250 | 40 |
| 373 | 20231219 | 140300 | 4301948060 | 13250 | 13280 | 13300 | 13250 | 54 |
| 374 | 20231219 | 140200 | 4301232300 | 13250 | 13260 | 13270 | 13250 | 278 |
| 375 | 20231219 | 140100 | 4297546370 | 13260 | 13300 | 13300 | 13260 | 1577 |
| 376 | 20231219 | 140000 | 4276599530 | 13300 | 13340 | 13340 | 13300 | 110 |
| 377 | 20231219 | 135900 | 4275136490 | 13340 | 13340 | 13340 | 13340 | 122 |
| 378 | 20231219 | 135800 | 4273509010 | 13350 | 13290 | 13350 | 13290 | 2723 |
| 379 | 20231219 | 135700 | 4237174680 | 13290 | 13290 | 13290 | 13290 | 150 |
| 380 | 20231219 | 135600 | 4235181180 | 13290 | 13300 | 13300 | 13290 | 476 |
| 381 | 20231219 | 135500 | 4228854270 | 13300 | 13300 | 13300 | 13300 | 52 |
| 382 | 20231219 | 135400 | 4228162670 | 13300 | 13300 | 13300 | 13300 | 758 |
| 383 | 20231219 | 135300 | 4218081270 | 13300 | 13290 | 13300 | 13290 | 40 |
| 384 | 20231219 | 135200 | 4217549300 | 13290 | 13290 | 13290 | 13290 | 593 |
| 385 | 20231219 | 135100 | 4209668330 | 13290 | 13290 | 13290 | 13290 | 5 |
| 386 | 20231219 | 135000 | 4209601880 | 13290 | 13290 | 13290 | 13290 | 15 |
| 387 | 20231219 | 134900 | 4209402530 | 13290 | 13290 | 13300 | 13290 | 139 |
| 388 | 20231219 | 134800 | 4207555120 | 13290 | 13300 | 13300 | 13290 | 152 |
| 389 | 20231219 | 134700 | 4205535030 | 13290 | 13300 | 13300 | 13290 | 136 |
| 390 | 20231219 | 134600 | 4203727290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 391 | 20231219 | 134500 | 4203727290 | 13300 | 13300 | 13300 | 13300 | 5 |
| 392 | 20231219 | 134400 | 4203660790 | 13280 | 13290 | 13290 | 13280 | 34 |
| 393 | 20231219 | 134300 | 4203209220 | 13300 | 13300 | 13300 | 13300 | 90 |
| 394 | 20231219 | 134200 | 4202012220 | 13300 | 13300 | 13300 | 13300 | 0 |
| 395 | 20231219 | 134100 | 4202012220 | 13300 | 13330 | 13330 | 13300 | 340 |
| 396 | 20231219 | 134000 | 4197489650 | 13330 | 13300 | 13330 | 13300 | 215 |
| 397 | 20231219 | 133900 | 4194624790 | 13290 | 13300 | 13300 | 13290 | 1070 |
| 398 | 20231219 | 133800 | 4180394070 | 13300 | 13300 | 13300 | 13300 | 1 |
| 399 | 20231219 | 133700 | 4180380770 | 13300 | 13300 | 13300 | 13300 | 1 |
| 400 | 20231219 | 133600 | 4180367470 | 13290 | 13290 | 13290 | 13290 | 18 |
| 401 | 20231219 | 133500 | 4180128250 | 13290 | 13290 | 13290 | 13290 | 81 |
| 402 | 20231219 | 133400 | 4179051760 | 13290 | 13290 | 13290 | 13290 | 113 |
| 403 | 20231219 | 133300 | 4177549990 | 13290 | 13290 | 13290 | 13290 | 250 |
| 404 | 20231219 | 133200 | 4174227490 | 13300 | 13300 | 13300 | 13300 | 33 |
| 405 | 20231219 | 133100 | 4173788590 | 13300 | 13310 | 13310 | 13300 | 1169 |
| 406 | 20231219 | 133000 | 4158232090 | 13320 | 13320 | 13320 | 13320 | 150 |
| 407 | 20231219 | 132900 | 4156234090 | 13330 | 13330 | 13330 | 13330 | 0 |
| 408 | 20231219 | 132800 | 4156234090 | 13330 | 13330 | 13330 | 13330 | 1 |
| 409 | 20231219 | 132700 | 4156220760 | 13320 | 13310 | 13320 | 13310 | 226 |
| 410 | 20231219 | 132600 | 4153210940 | 13310 | 13310 | 13310 | 13310 | 609 |
| 411 | 20231219 | 132500 | 4145105150 | 13320 | 13320 | 13350 | 13320 | 143 |
| 412 | 20231219 | 132400 | 4143198110 | 13320 | 13350 | 13350 | 13320 | 144 |
| 413 | 20231219 | 132300 | 4141275950 | 13350 | 13340 | 13350 | 13310 | 323 |
| 414 | 20231219 | 132200 | 4136967800 | 13350 | 13350 | 13350 | 13350 | 2 |
| 415 | 20231219 | 132100 | 4136941100 | 13350 | 13350 | 13350 | 13350 | 30 |
| 416 | 20231219 | 132000 | 4136540600 | 13340 | 13310 | 13340 | 13310 | 120 |
| 417 | 20231219 | 131900 | 4134941300 | 13340 | 13310 | 13340 | 13310 | 155 |
| 418 | 20231219 | 131800 | 4132877110 | 13310 | 13310 | 13310 | 13310 | 133 |
| 419 | 20231219 | 131700 | 4131106880 | 13310 | 13350 | 13350 | 13310 | 57 |
| 420 | 20231219 | 131600 | 4130346090 | 13370 | 13370 | 13370 | 13370 | 53 |
| 421 | 20231219 | 131500 | 4129637480 | 13380 | 13380 | 13380 | 13380 | 75 |
| 422 | 20231219 | 131400 | 4128633980 | 13380 | 13380 | 13390 | 13380 | 515 |
| 423 | 20231219 | 131300 | 4121743260 | 13380 | 13390 | 13390 | 13380 | 632 |
| 424 | 20231219 | 131200 | 4113285380 | 13390 | 13330 | 13390 | 13300 | 1411 |
| 425 | 20231219 | 131100 | 4094426150 | 13290 | 13280 | 13320 | 13260 | 447 |
| 426 | 20231219 | 131000 | 4088488400 | 13260 | 13260 | 13260 | 13260 | 50 |
| 427 | 20231219 | 130900 | 4087825400 | 13250 | 13250 | 13250 | 13240 | 45 |
| 428 | 20231219 | 130800 | 4087229230 | 13240 | 13250 | 13250 | 13240 | 25 |
| 429 | 20231219 | 130700 | 4086898220 | 13310 | 13300 | 13310 | 13240 | 1609 |
| 430 | 20231219 | 130600 | 4065520250 | 13310 | 13320 | 13320 | 13300 | 40 |
| 431 | 20231219 | 130500 | 4064987870 | 13320 | 13320 | 13320 | 13320 | 0 |
| 432 | 20231219 | 130400 | 4064987870 | 13320 | 13320 | 13320 | 13320 | 4 |
| 433 | 20231219 | 130300 | 4064934590 | 13320 | 13320 | 13340 | 13320 | 528 |
| 434 | 20231219 | 130200 | 4057901210 | 13340 | 13350 | 13350 | 13340 | 1185 |
| 435 | 20231219 | 130100 | 4042091610 | 13340 | 13340 | 13340 | 13340 | 7 |
| 436 | 20231219 | 130000 | 4041998230 | 13340 | 13340 | 13340 | 13340 | 43 |
| 437 | 20231219 | 125900 | 4041424610 | 13340 | 13320 | 13350 | 13320 | 890 |
| 438 | 20231219 | 125800 | 4029553100 | 13330 | 13320 | 13330 | 13310 | 1016 |
| 439 | 20231219 | 125700 | 4016020890 | 13320 | 13300 | 13320 | 13300 | 700 |
| 440 | 20231219 | 125600 | 4006704220 | 13300 | 13300 | 13310 | 13300 | 201 |
| 441 | 20231219 | 125500 | 4004029460 | 13300 | 13290 | 13300 | 13290 | 475 |
| 442 | 20231219 | 125400 | 3997714180 | 13290 | 13290 | 13290 | 13290 | 13 |
| 443 | 20231219 | 125300 | 3997541410 | 13290 | 13290 | 13320 | 13290 | 1626 |
| 444 | 20231219 | 125200 | 3975931570 | 13330 | 13300 | 13330 | 13290 | 415 |
| 445 | 20231219 | 125100 | 3970414680 | 13300 | 13240 | 13300 | 13240 | 264 |
| 446 | 20231219 | 125000 | 3966913710 | 13240 | 13260 | 13260 | 13240 | 40 |
| 447 | 20231219 | 124900 | 3966383710 | 13260 | 13230 | 13260 | 13230 | 1674 |
| 448 | 20231219 | 124800 | 3944188820 | 13230 | 13220 | 13230 | 13220 | 216 |
| 449 | 20231219 | 124700 | 3941332190 | 13220 | 13220 | 13220 | 13220 | 160 |
| 450 | 20231219 | 124600 | 3939216990 | 13220 | 13220 | 13220 | 13220 | 336 |
| 451 | 20231219 | 124500 | 3934775070 | 13220 | 13190 | 13220 | 13190 | 90 |
| 452 | 20231219 | 124400 | 3933586170 | 13220 | 13210 | 13220 | 13190 | 103 |
| 453 | 20231219 | 124300 | 3932225930 | 13190 | 13190 | 13190 | 13190 | 192 |
| 454 | 20231219 | 124200 | 3929693450 | 13190 | 13190 | 13190 | 13190 | 13 |
| 455 | 20231219 | 124100 | 3929521980 | 13190 | 13180 | 13190 | 13180 | 694 |
| 456 | 20231219 | 124000 | 3920368670 | 13180 | 13180 | 13180 | 13180 | 32 |
| 457 | 20231219 | 123900 | 3919946910 | 13170 | 13170 | 13170 | 13170 | 0 |
| 458 | 20231219 | 123800 | 3919946910 | 13170 | 13230 | 13230 | 13170 | 624 |
| 459 | 20231219 | 123700 | 3911708650 | 13180 | 13180 | 13180 | 13180 | 367 |
| 460 | 20231219 | 123600 | 3906871590 | 13180 | 13250 | 13250 | 13180 | 403 |
| 461 | 20231219 | 123500 | 3901548800 | 13250 | 13180 | 13250 | 13180 | 241 |
| 462 | 20231219 | 123400 | 3898362620 | 13180 | 13180 | 13180 | 13180 | 29 |
| 463 | 20231219 | 123300 | 3897980400 | 13180 | 13160 | 13180 | 13160 | 642 |
| 464 | 20231219 | 123200 | 3889531650 | 13160 | 13150 | 13160 | 13150 | 158 |
| 465 | 20231219 | 123100 | 3887453150 | 13160 | 13140 | 13160 | 13140 | 35 |
| 466 | 20231219 | 123000 | 3886993050 | 13140 | 13130 | 13150 | 13130 | 104 |
| 467 | 20231219 | 122900 | 3885626720 | 13130 | 13130 | 13130 | 13130 | 226 |
| 468 | 20231219 | 122800 | 3882659340 | 13130 | 13130 | 13130 | 13120 | 407 |
| 469 | 20231219 | 122700 | 3877319240 | 13130 | 13120 | 13160 | 13120 | 28 |
| 470 | 20231219 | 122600 | 3876951480 | 13120 | 13150 | 13150 | 13120 | 224 |
| 471 | 20231219 | 122500 | 3874011800 | 13150 | 13160 | 13160 | 13150 | 13 |
| 472 | 20231219 | 122400 | 3873840730 | 13190 | 13140 | 13190 | 13130 | 1589 |
| 473 | 20231219 | 122300 | 3852974100 | 13130 | 13160 | 13160 | 13130 | 4 |
| 474 | 20231219 | 122200 | 3852921520 | 13190 | 13170 | 13200 | 13170 | 348 |
| 475 | 20231219 | 122100 | 3848331280 | 13160 | 13120 | 13160 | 13110 | 972 |
| 476 | 20231219 | 122000 | 3835549930 | 13100 | 13130 | 13150 | 13100 | 1300 |
| 477 | 20231219 | 121900 | 3818502900 | 13140 | 13120 | 13140 | 13120 | 767 |
| 478 | 20231219 | 121800 | 3808432530 | 13120 | 13130 | 13130 | 13120 | 562 |
| 479 | 20231219 | 121700 | 3801058870 | 13130 | 13140 | 13140 | 13130 | 156 |
| 480 | 20231219 | 121600 | 3799010430 | 13140 | 13150 | 13160 | 13140 | 557 |
| 481 | 20231219 | 121500 | 3791685960 | 13150 | 13160 | 13160 | 13150 | 260 |
| 482 | 20231219 | 121400 | 3788264610 | 13150 | 13160 | 13160 | 13150 | 336 |
| 483 | 20231219 | 121300 | 3783843400 | 13150 | 13170 | 13170 | 13140 | 4243 |
| 484 | 20231219 | 121200 | 3728031040 | 13180 | 13180 | 13180 | 13170 | 613 |
| 485 | 20231219 | 121100 | 3719953210 | 13180 | 13220 | 13230 | 13180 | 1149 |
| 486 | 20231219 | 121000 | 3704787170 | 13220 | 13220 | 13220 | 13210 | 214 |
| 487 | 20231219 | 120900 | 3701959080 | 13210 | 13210 | 13210 | 13210 | 21 |
| 488 | 20231219 | 120800 | 3701681670 | 13210 | 13200 | 13220 | 13200 | 9 |
| 489 | 20231219 | 120700 | 3701562810 | 13200 | 13190 | 13220 | 13190 | 200 |
| 490 | 20231219 | 120600 | 3698923870 | 13190 | 13230 | 13230 | 13190 | 331 |
| 491 | 20231219 | 120500 | 3694554720 | 13230 | 13240 | 13240 | 13230 | 73 |
| 492 | 20231219 | 120400 | 3693588410 | 13250 | 13240 | 13250 | 13230 | 240 |
| 493 | 20231219 | 120300 | 3690409920 | 13240 | 13200 | 13240 | 13180 | 208 |
| 494 | 20231219 | 120200 | 3687665760 | 13180 | 13170 | 13190 | 13170 | 686 |
| 495 | 20231219 | 120100 | 3678624780 | 13180 | 13200 | 13200 | 13170 | 619 |
| 496 | 20231219 | 120000 | 3670468280 | 13200 | 13200 | 13200 | 13200 | 367 |
| 497 | 20231219 | 115900 | 3665623880 | 13200 | 13210 | 13210 | 13200 | 110 |
| 498 | 20231219 | 115800 | 3664171350 | 13240 | 13230 | 13240 | 13210 | 702 |
| 499 | 20231219 | 115700 | 3654891680 | 13230 | 13220 | 13230 | 13220 | 114 |
| 500 | 20231219 | 115600 | 3653383580 | 13220 | 13220 | 13220 | 13220 | 108 |
| 501 | 20231219 | 115500 | 3651955820 | 13220 | 13250 | 13250 | 13220 | 1606 |
| 502 | 20231219 | 115400 | 3630714160 | 13270 | 13250 | 13270 | 13240 | 374 |
| 503 | 20231219 | 115300 | 3625757910 | 13250 | 13300 | 13300 | 13250 | 1748 |
| 504 | 20231219 | 115200 | 3602579890 | 13300 | 13320 | 13320 | 13290 | 7294 |
| 505 | 20231219 | 115100 | 3505500390 | 13320 | 13340 | 13340 | 13320 | 1511 |
| 506 | 20231219 | 115000 | 3485358250 | 13330 | 13350 | 13350 | 13330 | 752 |
| 507 | 20231219 | 114900 | 3475327510 | 13380 | 13350 | 13380 | 13340 | 280 |
| 508 | 20231219 | 114800 | 3471591200 | 13380 | 13380 | 13380 | 13380 | 2 |
| 509 | 20231219 | 114700 | 3471564440 | 13340 | 13350 | 13350 | 13340 | 148 |
| 510 | 20231219 | 114600 | 3469588670 | 13340 | 13350 | 13350 | 13340 | 384 |
| 511 | 20231219 | 114500 | 3464463100 | 13350 | 13360 | 13360 | 13350 | 636 |
| 512 | 20231219 | 114400 | 3455972280 | 13360 | 13380 | 13390 | 13360 | 131 |
| 513 | 20231219 | 114300 | 3454219870 | 13380 | 13380 | 13380 | 13380 | 2 |
| 514 | 20231219 | 114200 | 3454193110 | 13390 | 13390 | 13390 | 13390 | 4 |
| 515 | 20231219 | 114100 | 3454139550 | 13350 | 13380 | 13380 | 13350 | 246 |
| 516 | 20231219 | 114000 | 3450853890 | 13380 | 13380 | 13390 | 13380 | 139 |
| 517 | 20231219 | 113900 | 3448994060 | 13380 | 13370 | 13390 | 13370 | 240 |
| 518 | 20231219 | 113800 | 3445782010 | 13370 | 13370 | 13370 | 13370 | 146 |
| 519 | 20231219 | 113700 | 3443829990 | 13370 | 13350 | 13380 | 13350 | 826 |
| 520 | 20231219 | 113600 | 3432778750 | 13350 | 13380 | 13380 | 13350 | 1569 |
| 521 | 20231219 | 113500 | 3411789240 | 13380 | 13380 | 13380 | 13380 | 38 |
| 522 | 20231219 | 113400 | 3411280800 | 13380 | 13410 | 13420 | 13380 | 202 |
| 523 | 20231219 | 113300 | 3408573180 | 13420 | 13420 | 13420 | 13420 | 8 |
| 524 | 20231219 | 113200 | 3408465820 | 13430 | 13390 | 13430 | 13390 | 217 |
| 525 | 20231219 | 113100 | 3405557680 | 13390 | 13350 | 13390 | 13350 | 91 |
| 526 | 20231219 | 113000 | 3404342510 | 13350 | 13350 | 13350 | 13350 | 386 |
| 527 | 20231219 | 112900 | 3399189410 | 13350 | 13350 | 13360 | 13350 | 96 |
| 528 | 20231219 | 112800 | 3397907460 | 13360 | 13360 | 13360 | 13360 | 473 |
| 529 | 20231219 | 112700 | 3391588180 | 13360 | 13400 | 13400 | 13360 | 27 |
| 530 | 20231219 | 112600 | 3391227420 | 13360 | 13380 | 13380 | 13350 | 128 |
| 531 | 20231219 | 112500 | 3389517460 | 13400 | 13400 | 13400 | 13350 | 243 |
| 532 | 20231219 | 112400 | 3386262260 | 13400 | 13350 | 13400 | 13350 | 1900 |
| 533 | 20231219 | 112300 | 3360897110 | 13350 | 13400 | 13400 | 13350 | 4941 |
| 534 | 20231219 | 112200 | 3294888770 | 13400 | 13400 | 13410 | 13400 | 352 |
| 535 | 20231219 | 112100 | 3290171640 | 13400 | 13400 | 13410 | 13400 | 140 |
| 536 | 20231219 | 112000 | 3288295610 | 13400 | 13410 | 13410 | 13400 | 834 |
| 537 | 20231219 | 111900 | 3277113680 | 13410 | 13440 | 13440 | 13410 | 1117 |
| 538 | 20231219 | 111800 | 3262132860 | 13420 | 13410 | 13420 | 13400 | 2282 |
| 539 | 20231219 | 111700 | 3231532290 | 13420 | 13450 | 13450 | 13420 | 1356 |
| 540 | 20231219 | 111600 | 3213304110 | 13440 | 13450 | 13460 | 13440 | 348 |
| 541 | 20231219 | 111500 | 3208624680 | 13450 | 13430 | 13450 | 13430 | 84 |
| 542 | 20231219 | 111400 | 3207496280 | 13450 | 13430 | 13450 | 13430 | 1414 |
| 543 | 20231219 | 111300 | 3188496180 | 13430 | 13440 | 13450 | 13430 | 496 |
| 544 | 20231219 | 111200 | 3181831540 | 13450 | 13480 | 13480 | 13430 | 1561 |
| 545 | 20231219 | 111100 | 3160825100 | 13480 | 13500 | 13500 | 13480 | 357 |
| 546 | 20231219 | 111000 | 3156006220 | 13500 | 13480 | 13530 | 13480 | 1454 |
| 547 | 20231219 | 110900 | 3136392190 | 13490 | 13510 | 13510 | 13480 | 2423 |
| 548 | 20231219 | 110800 | 3103692690 | 13520 | 13540 | 13540 | 13510 | 778 |
| 549 | 20231219 | 110700 | 3093171140 | 13520 | 13520 | 13550 | 13520 | 550 |
| 550 | 20231219 | 110600 | 3085726230 | 13520 | 13550 | 13560 | 13520 | 4543 |
| 551 | 20231219 | 110500 | 3024185600 | 13550 | 13520 | 13560 | 13510 | 2143 |
| 552 | 20231219 | 110400 | 2995165320 | 13520 | 13570 | 13570 | 13520 | 2225 |
| 553 | 20231219 | 110300 | 2965036750 | 13580 | 13460 | 13590 | 13460 | 4727 |
| 554 | 20231219 | 110200 | 2901103350 | 13460 | 13500 | 13500 | 13450 | 2931 |
| 555 | 20231219 | 110100 | 2861623450 | 13500 | 13430 | 13500 | 13400 | 9681 |
| 556 | 20231219 | 110000 | 2731256070 | 13430 | 13380 | 13430 | 13380 | 1972 |
| 557 | 20231219 | 105900 | 2704814940 | 13370 | 13350 | 13380 | 13330 | 2325 |
| 558 | 20231219 | 105800 | 2673746030 | 13370 | 13350 | 13380 | 13340 | 2297 |
| 559 | 20231219 | 105700 | 2643053890 | 13340 | 13340 | 13340 | 13340 | 499 |
| 560 | 20231219 | 105600 | 2636397230 | 13350 | 13360 | 13360 | 13340 | 1102 |
| 561 | 20231219 | 105500 | 2621680420 | 13350 | 13390 | 13390 | 13350 | 2121 |
| 562 | 20231219 | 105400 | 2593344230 | 13410 | 13400 | 13420 | 13370 | 2689 |
| 563 | 20231219 | 105300 | 2557340970 | 13390 | 13390 | 13390 | 13370 | 1166 |
| 564 | 20231219 | 105200 | 2541737130 | 13390 | 13390 | 13410 | 13380 | 902 |
| 565 | 20231219 | 105100 | 2529662980 | 13390 | 13410 | 13430 | 13380 | 3487 |
| 566 | 20231219 | 105000 | 2482936700 | 13410 | 13400 | 13430 | 13400 | 3246 |
| 567 | 20231219 | 104900 | 2439373600 | 13400 | 13410 | 13410 | 13360 | 3811 |
| 568 | 20231219 | 104800 | 2388388470 | 13420 | 13370 | 13430 | 13350 | 7225 |
| 569 | 20231219 | 104700 | 2291627450 | 13380 | 13310 | 13380 | 13300 | 9215 |
| 570 | 20231219 | 104600 | 2168668680 | 13310 | 13180 | 13310 | 13180 | 4897 |
| 571 | 20231219 | 104500 | 2103673460 | 13170 | 13140 | 13170 | 13140 | 499 |
| 572 | 20231219 | 104400 | 2097112880 | 13100 | 13100 | 13100 | 13100 | 198 |
| 573 | 20231219 | 104300 | 2094519080 | 13100 | 13100 | 13100 | 13100 | 1 |
| 574 | 20231219 | 104200 | 2094505980 | 13100 | 13100 | 13100 | 13100 | 7 |
| 575 | 20231219 | 104100 | 2094414280 | 13140 | 13130 | 13140 | 13130 | 13 |
| 576 | 20231219 | 104000 | 2094243490 | 13140 | 13150 | 13150 | 13140 | 11 |
| 577 | 20231219 | 103900 | 2094098850 | 13150 | 13100 | 13150 | 13090 | 1375 |
| 578 | 20231219 | 103800 | 2076095720 | 13100 | 13100 | 13100 | 13100 | 336 |
| 579 | 20231219 | 103700 | 2071694120 | 13110 | 13110 | 13110 | 13110 | 101 |
| 580 | 20231219 | 103600 | 2070370010 | 13110 | 13110 | 13110 | 13110 | 60 |
| 581 | 20231219 | 103500 | 2069583410 | 13100 | 13100 | 13110 | 13090 | 714 |
| 582 | 20231219 | 103400 | 2060228380 | 13100 | 13100 | 13110 | 13100 | 444 |
| 583 | 20231219 | 103300 | 2054407920 | 13090 | 13090 | 13090 | 13090 | 6 |
| 584 | 20231219 | 103200 | 2054329380 | 13080 | 13080 | 13080 | 13080 | 51 |
| 585 | 20231219 | 103100 | 2053662300 | 13070 | 13080 | 13080 | 13070 | 326 |
| 586 | 20231219 | 103000 | 2049398240 | 13070 | 13050 | 13070 | 13050 | 1128 |
| 587 | 20231219 | 102900 | 2034660020 | 13050 | 13050 | 13050 | 13040 | 81 |
| 588 | 20231219 | 102800 | 2033603070 | 13030 | 13030 | 13030 | 13030 | 105 |
| 589 | 20231219 | 102700 | 2032234920 | 13030 | 13070 | 13080 | 13030 | 954 |
| 590 | 20231219 | 102600 | 2019769600 | 13070 | 13090 | 13110 | 13070 | 313 |
| 591 | 20231219 | 102500 | 2015671790 | 13110 | 13080 | 13110 | 13070 | 77 |
| 592 | 20231219 | 102400 | 2014663370 | 13110 | 13120 | 13150 | 13080 | 527 |
| 593 | 20231219 | 102300 | 2007755480 | 13120 | 13160 | 13160 | 13120 | 212 |
| 594 | 20231219 | 102200 | 2004973440 | 13160 | 13150 | 13170 | 13150 | 874 |
| 595 | 20231219 | 102100 | 1993466300 | 13130 | 13130 | 13170 | 13130 | 315 |
| 596 | 20231219 | 102000 | 1989324260 | 13160 | 13130 | 13160 | 13130 | 384 |
| 597 | 20231219 | 101900 | 1984281040 | 13120 | 13120 | 13120 | 13120 | 65 |
| 598 | 20231219 | 101800 | 1983428240 | 13120 | 13120 | 13120 | 13110 | 122 |
| 599 | 20231219 | 101700 | 1981828530 | 13100 | 13100 | 13130 | 13100 | 294 |
| 600 | 20231219 | 101600 | 1977975460 | 13070 | 13080 | 13080 | 13040 | 747 |
| 601 | 20231219 | 101500 | 1968212290 | 13080 | 13110 | 13110 | 13000 | 2869 |
| 602 | 20231219 | 101400 | 1930817740 | 13100 | 13110 | 13120 | 13100 | 347 |
| 603 | 20231219 | 101300 | 1926269340 | 13130 | 13140 | 13140 | 13120 | 1209 |
| 604 | 20231219 | 101200 | 1910395660 | 13140 | 13210 | 13210 | 13140 | 3026 |
| 605 | 20231219 | 101100 | 1870464250 | 13210 | 13230 | 13230 | 13210 | 738 |
| 606 | 20231219 | 101000 | 1860711780 | 13230 | 13220 | 13230 | 13220 | 756 |
| 607 | 20231219 | 100900 | 1850715090 | 13220 | 13230 | 13230 | 13220 | 712 |
| 608 | 20231219 | 100800 | 1841301480 | 13230 | 13250 | 13250 | 13230 | 1387 |
| 609 | 20231219 | 100700 | 1822932860 | 13270 | 13260 | 13270 | 13250 | 223 |
| 610 | 20231219 | 100600 | 1819976130 | 13270 | 13260 | 13270 | 13250 | 725 |
| 611 | 20231219 | 100500 | 1810369520 | 13250 | 13260 | 13270 | 13250 | 623 |
| 612 | 20231219 | 100400 | 1802108450 | 13270 | 13270 | 13280 | 13260 | 252 |
| 613 | 20231219 | 100300 | 1798764560 | 13260 | 13280 | 13280 | 13260 | 332 |
| 614 | 20231219 | 100200 | 1794361060 | 13260 | 13280 | 13280 | 13260 | 229 |
| 615 | 20231219 | 100100 | 1791320440 | 13270 | 13260 | 13270 | 13260 | 1009 |
| 616 | 20231219 | 100000 | 1777939670 | 13260 | 13270 | 13270 | 13260 | 1605 |
| 617 | 20231219 | 095900 | 1756651190 | 13270 | 13270 | 13280 | 13270 | 2210 |
| 618 | 20231219 | 095800 | 1727321570 | 13260 | 13300 | 13300 | 13260 | 2585 |
| 619 | 20231219 | 095700 | 1692997800 | 13280 | 13280 | 13320 | 13280 | 1090 |
| 620 | 20231219 | 095600 | 1678516930 | 13280 | 13320 | 13330 | 13280 | 5036 |
| 621 | 20231219 | 095500 | 1611528860 | 13310 | 13340 | 13340 | 13300 | 2444 |
| 622 | 20231219 | 095400 | 1578973960 | 13340 | 13310 | 13340 | 13300 | 2271 |
| 623 | 20231219 | 095300 | 1548736680 | 13310 | 13320 | 13330 | 13300 | 1940 |
| 624 | 20231219 | 095200 | 1522909520 | 13320 | 13320 | 13350 | 13300 | 1744 |
| 625 | 20231219 | 095100 | 1499665100 | 13350 | 13300 | 13360 | 13290 | 9170 |
| 626 | 20231219 | 095000 | 1377441580 | 13290 | 13270 | 13300 | 13270 | 1501 |
| 627 | 20231219 | 094900 | 1357495990 | 13290 | 13250 | 13300 | 13250 | 1608 |
| 628 | 20231219 | 094800 | 1336136620 | 13250 | 13300 | 13300 | 13230 | 4142 |
| 629 | 20231219 | 094700 | 1281245110 | 13250 | 13270 | 13330 | 13200 | 5379 |
| 630 | 20231219 | 094600 | 1209822560 | 13300 | 13120 | 13300 | 13110 | 4438 |
| 631 | 20231219 | 094500 | 1151169880 | 13110 | 13060 | 13110 | 13060 | 1270 |
| 632 | 20231219 | 094400 | 1134549280 | 13050 | 13020 | 13050 | 13010 | 2445 |
| 633 | 20231219 | 094300 | 1102703460 | 13020 | 13030 | 13030 | 13010 | 1467 |
| 634 | 20231219 | 094200 | 1083598490 | 13030 | 13020 | 13050 | 13010 | 2348 |
| 635 | 20231219 | 094100 | 1053001910 | 13020 | 12990 | 13050 | 12990 | 3077 |
| 636 | 20231219 | 094000 | 1012981910 | 12990 | 12970 | 12990 | 12950 | 1468 |
| 637 | 20231219 | 093900 | 993957320 | 12990 | 12980 | 13000 | 12960 | 692 |
| 638 | 20231219 | 093800 | 984969240 | 12990 | 12960 | 13000 | 12940 | 2998 |
| 639 | 20231219 | 093700 | 946121090 | 12990 | 12950 | 13000 | 12950 | 1085 |
| 640 | 20231219 | 093600 | 932031750 | 12950 | 12910 | 12950 | 12880 | 2712 |
| 641 | 20231219 | 093500 | 897023570 | 12910 | 12940 | 12960 | 12890 | 2036 |
| 642 | 20231219 | 093400 | 870694090 | 12890 | 12890 | 12950 | 12850 | 1213 |
| 643 | 20231219 | 093300 | 855051770 | 12890 | 12840 | 12890 | 12830 | 2117 |
| 644 | 20231219 | 093200 | 827801880 | 12840 | 12780 | 12840 | 12780 | 11009 |
| 645 | 20231219 | 093100 | 686941020 | 12780 | 12780 | 12780 | 12780 | 207 |
| 646 | 20231219 | 093000 | 684295560 | 12780 | 12790 | 12790 | 12750 | 432 |
| 647 | 20231219 | 092900 | 678770520 | 12790 | 12770 | 12790 | 12770 | 985 |
| 648 | 20231219 | 092800 | 666174950 | 12760 | 12730 | 12760 | 12730 | 518 |
| 649 | 20231219 | 092700 | 659571940 | 12730 | 12710 | 12740 | 12700 | 845 |
| 650 | 20231219 | 092600 | 648815810 | 12740 | 12730 | 12740 | 12730 | 100 |
| 651 | 20231219 | 092500 | 647541910 | 12730 | 12730 | 12730 | 12690 | 967 |
| 652 | 20231219 | 092400 | 635234360 | 12730 | 12730 | 12730 | 12730 | 171 |
| 653 | 20231219 | 092300 | 633057530 | 12730 | 12730 | 12730 | 12640 | 235 |
| 654 | 20231219 | 092200 | 630066430 | 12730 | 12650 | 12730 | 12650 | 1842 |
| 655 | 20231219 | 092100 | 606677340 | 12640 | 12670 | 12670 | 12640 | 363 |
| 656 | 20231219 | 092000 | 602082590 | 12670 | 12670 | 12670 | 12670 | 106 |
| 657 | 20231219 | 091900 | 600739570 | 12670 | 12700 | 12710 | 12670 | 1445 |
| 658 | 20231219 | 091800 | 582420250 | 12700 | 12690 | 12700 | 12690 | 74 |
| 659 | 20231219 | 091700 | 581481070 | 12690 | 12700 | 12700 | 12690 | 303 |
| 660 | 20231219 | 091600 | 577635500 | 12690 | 12690 | 12690 | 12690 | 260 |
| 661 | 20231219 | 091500 | 574336100 | 12690 | 12690 | 12740 | 12680 | 5995 |
| 662 | 20231219 | 091400 | 498064370 | 12700 | 12750 | 12750 | 12700 | 139 |
| 663 | 20231219 | 091300 | 496294730 | 12700 | 12760 | 12760 | 12700 | 718 |
| 664 | 20231219 | 091200 | 487144930 | 12770 | 12590 | 12770 | 12590 | 1003 |
| 665 | 20231219 | 091100 | 474461280 | 12610 | 12550 | 12610 | 12550 | 1455 |
| 666 | 20231219 | 091000 | 456177970 | 12550 | 12560 | 12590 | 12550 | 1816 |
| 667 | 20231219 | 090900 | 433370640 | 12560 | 12550 | 12610 | 12550 | 2626 |
| 668 | 20231219 | 090800 | 400300420 | 12570 | 12590 | 12600 | 12550 | 2459 |
| 669 | 20231219 | 090700 | 369406800 | 12590 | 12620 | 12670 | 12550 | 3838 |
| 670 | 20231219 | 090600 | 321067840 | 12620 | 12630 | 12670 | 12620 | 2053 |
| 671 | 20231219 | 090500 | 295153480 | 12620 | 12640 | 12670 | 12620 | 4014 |
| 672 | 20231219 | 090400 | 244450460 | 12650 | 12680 | 12680 | 12620 | 1360 |
| 673 | 20231219 | 090300 | 227241300 | 12680 | 12690 | 12750 | 12680 | 3233 |
| 674 | 20231219 | 090200 | 186238110 | 12790 | 12820 | 12820 | 12630 | 1811 |
| 675 | 20231219 | 090100 | 163199940 | 12820 | 12770 | 12820 | 12730 | 1937 |
| 676 | 20231219 | 090000 | 138460630 | 12750 | 12800 | 12830 | 12720 | 10820 |