34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 3 | 20240517 | 201200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240517 | 201100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240517 | 201000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240517 | 200900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240517 | 200800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240517 | 200700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240517 | 200600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240517 | 200500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240517 | 200400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240517 | 200300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240517 | 200200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240517 | 200100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240517 | 200000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240517 | 195900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240517 | 195800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240517 | 195700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240517 | 195600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240517 | 195500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240517 | 195400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240517 | 195300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240517 | 195200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240517 | 195100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240517 | 195000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240517 | 194900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240517 | 194800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240517 | 194700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240517 | 194600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240517 | 194500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240517 | 194400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240517 | 194300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 33 | 20240517 | 194200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240517 | 194100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240517 | 194000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240517 | 193900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240517 | 193800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240517 | 193700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240517 | 193600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240517 | 193500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240517 | 193400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240517 | 193300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240517 | 193200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240517 | 193100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240517 | 193000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240517 | 192900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240517 | 192800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240517 | 192700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240517 | 192600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240517 | 192500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240517 | 192400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240517 | 192300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240517 | 192200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240517 | 192100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240517 | 192000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240517 | 191900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240517 | 191800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240517 | 191700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240517 | 191600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240517 | 191500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240517 | 191400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240517 | 191300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 63 | 20240517 | 191200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240517 | 191100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240517 | 191000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240517 | 190900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240517 | 190800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240517 | 190700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240517 | 190600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240517 | 190500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240517 | 190400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240517 | 190300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240517 | 190200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240517 | 190100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240517 | 190000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240517 | 185900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240517 | 185800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240517 | 185700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240517 | 185600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240517 | 185500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240517 | 185400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240517 | 185300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240517 | 185200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240517 | 185100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240517 | 185000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240517 | 184900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240517 | 184800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240517 | 184700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240517 | 184600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240517 | 184500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240517 | 184400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240517 | 184300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 93 | 20240517 | 184200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240517 | 184100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240517 | 184000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240517 | 183900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240517 | 183800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240517 | 183700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240517 | 183600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240517 | 183500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240517 | 183400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240517 | 183300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240517 | 183200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240517 | 183100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240517 | 183000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240517 | 182900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240517 | 182800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240517 | 182700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240517 | 182600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240517 | 182500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240517 | 182400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240517 | 182300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240517 | 182200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240517 | 182100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240517 | 182000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240517 | 181900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240517 | 181800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240517 | 181700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240517 | 181600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240517 | 181500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240517 | 181400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240517 | 181300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 123 | 20240517 | 181200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240517 | 181100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240517 | 181000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240517 | 180900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240517 | 180800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240517 | 180700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240517 | 180600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240517 | 180500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240517 | 180400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240517 | 180300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240517 | 180200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240517 | 180100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240517 | 180000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240517 | 175900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240517 | 175800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240517 | 175700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240517 | 175600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240517 | 175500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240517 | 175400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240517 | 175300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240517 | 175200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240517 | 175100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240517 | 175000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240517 | 174900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240517 | 174800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240517 | 174700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240517 | 174600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240517 | 174500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240517 | 174400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240517 | 174300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 153 | 20240517 | 174200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240517 | 174100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240517 | 174000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240517 | 173900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240517 | 173800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240517 | 173700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240517 | 173600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240517 | 173500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240517 | 173400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240517 | 173300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240517 | 173200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240517 | 173100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240517 | 173000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240517 | 172900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240517 | 172800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240517 | 172700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240517 | 172600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240517 | 172500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240517 | 172400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240517 | 172300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240517 | 172200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240517 | 172100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240517 | 172000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240517 | 171900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240517 | 171800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240517 | 171700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240517 | 171600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240517 | 171500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240517 | 171400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240517 | 171300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 183 | 20240517 | 171200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240517 | 171100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240517 | 171000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240517 | 170900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240517 | 170800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240517 | 170700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240517 | 170600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240517 | 170500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240517 | 170400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240517 | 170300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240517 | 170200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240517 | 170100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240517 | 170000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240517 | 165900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240517 | 165800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240517 | 165700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240517 | 165600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240517 | 165500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240517 | 165400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240517 | 165300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240517 | 165200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240517 | 165100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240517 | 165000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240517 | 164900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240517 | 164800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240517 | 164700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240517 | 164600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240517 | 164500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240517 | 164400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240517 | 164300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 213 | 20240517 | 164200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240517 | 164100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240517 | 164000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240517 | 163900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240517 | 163800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240517 | 163700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240517 | 163600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240517 | 163500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240517 | 163400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240517 | 163300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240517 | 163200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240517 | 163100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240517 | 163000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240517 | 162900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240517 | 162800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240517 | 162700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240517 | 162600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240517 | 162500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240517 | 162400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240517 | 162300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240517 | 162200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240517 | 162100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240517 | 162000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240517 | 161900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240517 | 161800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240517 | 161700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240517 | 161600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240517 | 161500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240517 | 161400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240517 | 161300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 243 | 20240517 | 161200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240517 | 161100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240517 | 161000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240517 | 160900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240517 | 160800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240517 | 160700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240517 | 160600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240517 | 160500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240517 | 160400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240517 | 160300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240517 | 160200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240517 | 160100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240517 | 160000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240517 | 155900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240517 | 155800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240517 | 155700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240517 | 155600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240517 | 155500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240517 | 155400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240517 | 155300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240517 | 155200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240517 | 155100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240517 | 155000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240517 | 154900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240517 | 154800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240517 | 154700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240517 | 154600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240517 | 154500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240517 | 154400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240517 | 154300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 273 | 20240517 | 154200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240517 | 154100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240517 | 154000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240517 | 153900 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240517 | 153800 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240517 | 153700 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240517 | 153600 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240517 | 153500 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240517 | 153400 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240517 | 153300 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240517 | 153200 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240517 | 153100 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240517 | 153000 | 39482191710 | 8600 | 8600 | 8600 | 8600 | 31548 |
| 286 | 20240517 | 152900 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240517 | 152800 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240517 | 152700 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240517 | 152600 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240517 | 152500 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240517 | 152400 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240517 | 152300 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240517 | 152200 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240517 | 152100 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240517 | 152000 | 39210878910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240517 | 151900 | 39210878910 | 8600 | 8600 | 8650 | 8580 | 5563 |
| 297 | 20240517 | 151800 | 39163053710 | 8590 | 8630 | 8650 | 8580 | 14583 |
| 298 | 20240517 | 151700 | 39037476040 | 8640 | 8670 | 8680 | 8630 | 8173 |
| 299 | 20240517 | 151600 | 38966771700 | 8670 | 8700 | 8700 | 8670 | 2111 |
| 300 | 20240517 | 151500 | 38948447080 | 8700 | 8670 | 8700 | 8670 | 2692 |
| 301 | 20240517 | 151400 | 38925066220 | 8680 | 8670 | 8680 | 8660 | 2243 |
| 302 | 20240517 | 151300 | 38905613920 | 8670 | 8680 | 8680 | 8660 | 2342 |
| 303 | 20240517 | 151200 | 38885321900 | 8690 | 8670 | 8690 | 8660 | 2322 |
| 304 | 20240517 | 151100 | 38865183400 | 8670 | 8670 | 8690 | 8660 | 5838 |
| 305 | 20240517 | 151000 | 38814518770 | 8660 | 8650 | 8670 | 8640 | 5445 |
| 306 | 20240517 | 150900 | 38767385130 | 8650 | 8670 | 8670 | 8650 | 2218 |
| 307 | 20240517 | 150800 | 38748172040 | 8670 | 8680 | 8680 | 8670 | 1114 |
| 308 | 20240517 | 150700 | 38738508100 | 8670 | 8680 | 8680 | 8660 | 1903 |
| 309 | 20240517 | 150600 | 38722007720 | 8680 | 8680 | 8680 | 8670 | 1286 |
| 310 | 20240517 | 150500 | 38710852990 | 8670 | 8660 | 8670 | 8650 | 4095 |
| 311 | 20240517 | 150400 | 38675387290 | 8660 | 8650 | 8670 | 8630 | 4713 |
| 312 | 20240517 | 150300 | 38634609100 | 8650 | 8680 | 8680 | 8600 | 12561 |
| 313 | 20240517 | 150200 | 38525946810 | 8680 | 8710 | 8710 | 8680 | 5888 |
| 314 | 20240517 | 150100 | 38474738330 | 8710 | 8720 | 8720 | 8710 | 1284 |
| 315 | 20240517 | 150000 | 38463550660 | 8740 | 8750 | 8760 | 8720 | 8533 |
| 316 | 20240517 | 145900 | 38388912660 | 8760 | 8730 | 8760 | 8730 | 1867 |
| 317 | 20240517 | 145800 | 38372584310 | 8730 | 8740 | 8750 | 8720 | 1713 |
| 318 | 20240517 | 145700 | 38357620250 | 8740 | 8730 | 8740 | 8710 | 1615 |
| 319 | 20240517 | 145600 | 38343542860 | 8720 | 8710 | 8740 | 8690 | 7761 |
| 320 | 20240517 | 145500 | 38275905040 | 8710 | 8720 | 8720 | 8710 | 1244 |
| 321 | 20240517 | 145400 | 38265062460 | 8720 | 8710 | 8730 | 8690 | 6497 |
| 322 | 20240517 | 145300 | 38208505330 | 8700 | 8730 | 8740 | 8700 | 9006 |
| 323 | 20240517 | 145200 | 38130025400 | 8740 | 8740 | 8740 | 8730 | 808 |
| 324 | 20240517 | 145100 | 38122967730 | 8740 | 8750 | 8750 | 8730 | 2061 |
| 325 | 20240517 | 145000 | 38104959430 | 8740 | 8740 | 8750 | 8730 | 304 |
| 326 | 20240517 | 144900 | 38102302360 | 8730 | 8740 | 8740 | 8730 | 1500 |
| 327 | 20240517 | 144800 | 38089200810 | 8750 | 8750 | 8750 | 8740 | 449 |
| 328 | 20240517 | 144700 | 38085274640 | 8750 | 8740 | 8770 | 8740 | 1036 |
| 329 | 20240517 | 144600 | 38076215850 | 8740 | 8760 | 8760 | 8740 | 2388 |
| 330 | 20240517 | 144500 | 38055340890 | 8770 | 8760 | 8780 | 8750 | 895 |
| 331 | 20240517 | 144400 | 38047498340 | 8750 | 8770 | 8780 | 8740 | 1865 |
| 332 | 20240517 | 144300 | 38031184570 | 8740 | 8790 | 8790 | 8730 | 3719 |
| 333 | 20240517 | 144200 | 37998570670 | 8790 | 8800 | 8800 | 8790 | 2062 |
| 334 | 20240517 | 144100 | 37980438810 | 8800 | 8790 | 8800 | 8790 | 558 |
| 335 | 20240517 | 144000 | 37975529940 | 8790 | 8780 | 8800 | 8780 | 629 |
| 336 | 20240517 | 143900 | 37970000570 | 8780 | 8760 | 8780 | 8730 | 5257 |
| 337 | 20240517 | 143800 | 37924044420 | 8760 | 8790 | 8800 | 8750 | 2714 |
| 338 | 20240517 | 143700 | 37900220640 | 8800 | 8820 | 8830 | 8790 | 5151 |
| 339 | 20240517 | 143600 | 37854854950 | 8810 | 8810 | 8810 | 8810 | 352 |
| 340 | 20240517 | 143500 | 37851753830 | 8810 | 8810 | 8810 | 8800 | 944 |
| 341 | 20240517 | 143400 | 37843437740 | 8810 | 8810 | 8810 | 8800 | 227 |
| 342 | 20240517 | 143300 | 37841438860 | 8790 | 8800 | 8810 | 8790 | 1161 |
| 343 | 20240517 | 143200 | 37831225960 | 8810 | 8800 | 8810 | 8800 | 1500 |
| 344 | 20240517 | 143100 | 37818025710 | 8800 | 8820 | 8820 | 8800 | 3171 |
| 345 | 20240517 | 143000 | 37790094790 | 8830 | 8850 | 8850 | 8830 | 2459 |
| 346 | 20240517 | 142900 | 37768360320 | 8840 | 8850 | 8850 | 8840 | 510 |
| 347 | 20240517 | 142800 | 37763846860 | 8850 | 8830 | 8850 | 8830 | 782 |
| 348 | 20240517 | 142700 | 37756932140 | 8830 | 8840 | 8850 | 8830 | 510 |
| 349 | 20240517 | 142600 | 37752426890 | 8850 | 8830 | 8850 | 8830 | 850 |
| 350 | 20240517 | 142500 | 37744912330 | 8830 | 8830 | 8850 | 8820 | 1114 |
| 351 | 20240517 | 142400 | 37735074990 | 8830 | 8840 | 8840 | 8830 | 340 |
| 352 | 20240517 | 142300 | 37732070560 | 8840 | 8860 | 8860 | 8840 | 1715 |
| 353 | 20240517 | 142200 | 37716902410 | 8860 | 8850 | 8860 | 8850 | 2712 |
| 354 | 20240517 | 142100 | 37692887060 | 8850 | 8850 | 8850 | 8850 | 85 |
| 355 | 20240517 | 142000 | 37692134810 | 8840 | 8830 | 8850 | 8830 | 270 |
| 356 | 20240517 | 141900 | 37689748260 | 8830 | 8840 | 8850 | 8830 | 1856 |
| 357 | 20240517 | 141800 | 37673340480 | 8840 | 8830 | 8840 | 8830 | 738 |
| 358 | 20240517 | 141700 | 37666817060 | 8840 | 8850 | 8850 | 8810 | 1308 |
| 359 | 20240517 | 141600 | 37655268470 | 8850 | 8840 | 8860 | 8830 | 477 |
| 360 | 20240517 | 141500 | 37651047440 | 8830 | 8820 | 8860 | 8810 | 5384 |
| 361 | 20240517 | 141400 | 37603445380 | 8820 | 8800 | 8820 | 8800 | 662 |
| 362 | 20240517 | 141300 | 37597615940 | 8800 | 8810 | 8810 | 8800 | 629 |
| 363 | 20240517 | 141200 | 37592076580 | 8810 | 8800 | 8810 | 8800 | 451 |
| 364 | 20240517 | 141100 | 37588105430 | 8790 | 8800 | 8800 | 8790 | 305 |
| 365 | 20240517 | 141000 | 37585421470 | 8790 | 8800 | 8800 | 8790 | 2224 |
| 366 | 20240517 | 140900 | 37565871360 | 8800 | 8800 | 8800 | 8800 | 314 |
| 367 | 20240517 | 140800 | 37563108160 | 8800 | 8800 | 8800 | 8790 | 983 |
| 368 | 20240517 | 140700 | 37554458080 | 8800 | 8820 | 8820 | 8800 | 954 |
| 369 | 20240517 | 140600 | 37546056860 | 8800 | 8820 | 8830 | 8800 | 919 |
| 370 | 20240517 | 140500 | 37537959380 | 8820 | 8810 | 8830 | 8810 | 893 |
| 371 | 20240517 | 140400 | 37530084480 | 8810 | 8820 | 8820 | 8810 | 337 |
| 372 | 20240517 | 140300 | 37527115330 | 8810 | 8830 | 8830 | 8810 | 96 |
| 373 | 20240517 | 140200 | 37526268840 | 8810 | 8810 | 8840 | 8810 | 366 |
| 374 | 20240517 | 140100 | 37523043390 | 8840 | 8830 | 8840 | 8810 | 525 |
| 375 | 20240517 | 140000 | 37518416370 | 8830 | 8840 | 8840 | 8800 | 282 |
| 376 | 20240517 | 135900 | 37515931000 | 8820 | 8850 | 8860 | 8810 | 2947 |
| 377 | 20240517 | 135800 | 37489880550 | 8850 | 8820 | 8860 | 8820 | 4435 |
| 378 | 20240517 | 135700 | 37450660330 | 8810 | 8820 | 8820 | 8810 | 247 |
| 379 | 20240517 | 135600 | 37448483510 | 8820 | 8800 | 8820 | 8800 | 263 |
| 380 | 20240517 | 135500 | 37446165510 | 8800 | 8790 | 8800 | 8780 | 957 |
| 381 | 20240517 | 135400 | 37437752900 | 8790 | 8770 | 8790 | 8760 | 213 |
| 382 | 20240517 | 135300 | 37435884190 | 8760 | 8760 | 8760 | 8760 | 228 |
| 383 | 20240517 | 135200 | 37433886910 | 8760 | 8750 | 8760 | 8750 | 526 |
| 384 | 20240517 | 135100 | 37429283780 | 8750 | 8750 | 8760 | 8740 | 181 |
| 385 | 20240517 | 135000 | 37427699370 | 8750 | 8750 | 8770 | 8740 | 1355 |
| 386 | 20240517 | 134900 | 37415839420 | 8750 | 8730 | 8790 | 8730 | 516 |
| 387 | 20240517 | 134800 | 37411328690 | 8740 | 8770 | 8770 | 8740 | 2160 |
| 388 | 20240517 | 134700 | 37392441800 | 8790 | 8790 | 8800 | 8790 | 244 |
| 389 | 20240517 | 134600 | 37390296350 | 8790 | 8760 | 8790 | 8750 | 1341 |
| 390 | 20240517 | 134500 | 37378541700 | 8760 | 8770 | 8770 | 8760 | 1206 |
| 391 | 20240517 | 134400 | 37367973550 | 8770 | 8760 | 8770 | 8760 | 360 |
| 392 | 20240517 | 134300 | 37364816810 | 8780 | 8760 | 8780 | 8750 | 2481 |
| 393 | 20240517 | 134200 | 37343094350 | 8780 | 8780 | 8780 | 8750 | 3434 |
| 394 | 20240517 | 134100 | 37313003830 | 8770 | 8790 | 8790 | 8770 | 1150 |
| 395 | 20240517 | 134000 | 37302907730 | 8790 | 8810 | 8810 | 8780 | 2201 |
| 396 | 20240517 | 133900 | 37283546680 | 8810 | 8810 | 8810 | 8810 | 535 |
| 397 | 20240517 | 133800 | 37278833330 | 8810 | 8800 | 8820 | 8800 | 446 |
| 398 | 20240517 | 133700 | 37274904430 | 8800 | 8810 | 8820 | 8800 | 842 |
| 399 | 20240517 | 133600 | 37267494460 | 8800 | 8820 | 8840 | 8800 | 2881 |
| 400 | 20240517 | 133500 | 37242134150 | 8800 | 8820 | 8840 | 8800 | 903 |
| 401 | 20240517 | 133400 | 37234175040 | 8810 | 8840 | 8840 | 8810 | 1322 |
| 402 | 20240517 | 133300 | 37222517800 | 8840 | 8810 | 8840 | 8810 | 40 |
| 403 | 20240517 | 133200 | 37222164750 | 8810 | 8860 | 8860 | 8810 | 3484 |
| 404 | 20240517 | 133100 | 37191409090 | 8850 | 8860 | 8860 | 8850 | 618 |
| 405 | 20240517 | 133000 | 37185936010 | 8860 | 8840 | 8860 | 8840 | 846 |
| 406 | 20240517 | 132900 | 37178447680 | 8840 | 8830 | 8840 | 8830 | 129 |
| 407 | 20240517 | 132800 | 37177308450 | 8830 | 8830 | 8830 | 8810 | 2601 |
| 408 | 20240517 | 132700 | 37154365530 | 8830 | 8840 | 8840 | 8830 | 262 |
| 409 | 20240517 | 132600 | 37152051920 | 8840 | 8820 | 8840 | 8820 | 177 |
| 410 | 20240517 | 132500 | 37150487600 | 8820 | 8840 | 8840 | 8820 | 1520 |
| 411 | 20240517 | 132400 | 37137058230 | 8840 | 8840 | 8850 | 8840 | 574 |
| 412 | 20240517 | 132300 | 37131984060 | 8840 | 8840 | 8840 | 8830 | 299 |
| 413 | 20240517 | 132200 | 37129341730 | 8830 | 8830 | 8840 | 8830 | 188 |
| 414 | 20240517 | 132100 | 37127680980 | 8810 | 8820 | 8830 | 8810 | 1312 |
| 415 | 20240517 | 132000 | 37116114370 | 8810 | 8820 | 8820 | 8810 | 870 |
| 416 | 20240517 | 131900 | 37108449630 | 8810 | 8810 | 8830 | 8810 | 946 |
| 417 | 20240517 | 131800 | 37100114790 | 8810 | 8820 | 8830 | 8810 | 912 |
| 418 | 20240517 | 131700 | 37092073130 | 8830 | 8840 | 8850 | 8820 | 281 |
| 419 | 20240517 | 131600 | 37089591870 | 8840 | 8830 | 8840 | 8820 | 760 |
| 420 | 20240517 | 131500 | 37082880630 | 8830 | 8860 | 8870 | 8830 | 3677 |
| 421 | 20240517 | 131400 | 37050330750 | 8860 | 8870 | 8870 | 8860 | 845 |
| 422 | 20240517 | 131300 | 37042841350 | 8870 | 8870 | 8880 | 8860 | 1222 |
| 423 | 20240517 | 131200 | 37032002720 | 8870 | 8850 | 8880 | 8850 | 6722 |
| 424 | 20240517 | 131100 | 36972377640 | 8860 | 8840 | 8860 | 8840 | 2766 |
| 425 | 20240517 | 131000 | 36947899160 | 8830 | 8840 | 8850 | 8830 | 2231 |
| 426 | 20240517 | 130900 | 36928183880 | 8840 | 8840 | 8840 | 8830 | 431 |
| 427 | 20240517 | 130800 | 36924376590 | 8830 | 8820 | 8830 | 8820 | 148 |
| 428 | 20240517 | 130700 | 36923070160 | 8820 | 8820 | 8830 | 8820 | 707 |
| 429 | 20240517 | 130600 | 36916834390 | 8820 | 8840 | 8840 | 8820 | 1921 |
| 430 | 20240517 | 130500 | 36899881940 | 8840 | 8850 | 8850 | 8830 | 503 |
| 431 | 20240517 | 130400 | 36895432880 | 8860 | 8830 | 8860 | 8820 | 2299 |
| 432 | 20240517 | 130300 | 36875100180 | 8820 | 8810 | 8820 | 8800 | 1006 |
| 433 | 20240517 | 130200 | 36866231990 | 8800 | 8830 | 8830 | 8800 | 3918 |
| 434 | 20240517 | 130100 | 36831719190 | 8840 | 8810 | 8840 | 8810 | 156 |
| 435 | 20240517 | 130000 | 36830343310 | 8810 | 8810 | 8840 | 8780 | 2326 |
| 436 | 20240517 | 125900 | 36809838110 | 8780 | 8810 | 8810 | 8780 | 2369 |
| 437 | 20240517 | 125800 | 36788985580 | 8790 | 8810 | 8810 | 8770 | 2109 |
| 438 | 20240517 | 125700 | 36770454100 | 8810 | 8780 | 8810 | 8780 | 462 |
| 439 | 20240517 | 125600 | 36766392490 | 8780 | 8780 | 8810 | 8780 | 1710 |
| 440 | 20240517 | 125500 | 36751351150 | 8820 | 8800 | 8820 | 8770 | 1088 |
| 441 | 20240517 | 125400 | 36741766070 | 8810 | 8750 | 8810 | 8750 | 557 |
| 442 | 20240517 | 125300 | 36736880660 | 8750 | 8770 | 8780 | 8750 | 2221 |
| 443 | 20240517 | 125200 | 36717431060 | 8770 | 8800 | 8800 | 8770 | 970 |
| 444 | 20240517 | 125100 | 36708917140 | 8800 | 8820 | 8820 | 8800 | 2648 |
| 445 | 20240517 | 125000 | 36685566550 | 8810 | 8790 | 8810 | 8790 | 1114 |
| 446 | 20240517 | 124900 | 36675760320 | 8800 | 8790 | 8800 | 8790 | 295 |
| 447 | 20240517 | 124800 | 36673166920 | 8770 | 8770 | 8810 | 8770 | 519 |
| 448 | 20240517 | 124700 | 36668605730 | 8810 | 8810 | 8810 | 8770 | 4167 |
| 449 | 20240517 | 124600 | 36631943660 | 8810 | 8770 | 8810 | 8770 | 1025 |
| 450 | 20240517 | 124500 | 36622930210 | 8780 | 8760 | 8780 | 8760 | 1950 |
| 451 | 20240517 | 124400 | 36605827760 | 8760 | 8770 | 8780 | 8740 | 2627 |
| 452 | 20240517 | 124300 | 36582841600 | 8780 | 8770 | 8790 | 8760 | 2189 |
| 453 | 20240517 | 124200 | 36563646940 | 8770 | 8770 | 8780 | 8750 | 1460 |
| 454 | 20240517 | 124100 | 36550855350 | 8770 | 8800 | 8800 | 8750 | 2124 |
| 455 | 20240517 | 124000 | 36532218710 | 8810 | 8790 | 8810 | 8790 | 166 |
| 456 | 20240517 | 123900 | 36530756680 | 8790 | 8810 | 8820 | 8780 | 3534 |
| 457 | 20240517 | 123800 | 36499597560 | 8810 | 8760 | 8810 | 8760 | 1485 |
| 458 | 20240517 | 123700 | 36486576860 | 8760 | 8750 | 8770 | 8740 | 2440 |
| 459 | 20240517 | 123600 | 36465214930 | 8750 | 8790 | 8800 | 8750 | 2473 |
| 460 | 20240517 | 123500 | 36443519360 | 8810 | 8840 | 8840 | 8780 | 7817 |
| 461 | 20240517 | 123400 | 36374649990 | 8840 | 8850 | 8850 | 8830 | 1924 |
| 462 | 20240517 | 123300 | 36357648140 | 8850 | 8830 | 8850 | 8830 | 621 |
| 463 | 20240517 | 123200 | 36352158130 | 8830 | 8840 | 8860 | 8830 | 6815 |
| 464 | 20240517 | 123100 | 36291806000 | 8850 | 8850 | 8850 | 8840 | 364 |
| 465 | 20240517 | 123000 | 36288585480 | 8830 | 8830 | 8840 | 8830 | 650 |
| 466 | 20240517 | 122900 | 36282840070 | 8840 | 8820 | 8850 | 8820 | 3675 |
| 467 | 20240517 | 122800 | 36250355050 | 8810 | 8820 | 8830 | 8800 | 1944 |
| 468 | 20240517 | 122700 | 36233224560 | 8830 | 8800 | 8830 | 8780 | 2136 |
| 469 | 20240517 | 122600 | 36214411330 | 8820 | 8830 | 8850 | 8800 | 7458 |
| 470 | 20240517 | 122500 | 36148554130 | 8830 | 8800 | 8830 | 8800 | 8909 |
| 471 | 20240517 | 122400 | 36069983810 | 8800 | 8790 | 8840 | 8770 | 18617 |
| 472 | 20240517 | 122300 | 35905931150 | 8790 | 8720 | 8790 | 8720 | 10056 |
| 473 | 20240517 | 122200 | 35817829300 | 8720 | 8710 | 8730 | 8710 | 892 |
| 474 | 20240517 | 122100 | 35810049190 | 8710 | 8710 | 8730 | 8710 | 1504 |
| 475 | 20240517 | 122000 | 35796934610 | 8720 | 8700 | 8730 | 8700 | 1627 |
| 476 | 20240517 | 121900 | 35782760720 | 8700 | 8680 | 8700 | 8680 | 2436 |
| 477 | 20240517 | 121800 | 35761599860 | 8680 | 8670 | 8680 | 8660 | 1555 |
| 478 | 20240517 | 121700 | 35748122620 | 8670 | 8670 | 8690 | 8660 | 1911 |
| 479 | 20240517 | 121600 | 35731542910 | 8660 | 8660 | 8670 | 8650 | 1070 |
| 480 | 20240517 | 121500 | 35722276070 | 8670 | 8690 | 8690 | 8660 | 4928 |
| 481 | 20240517 | 121400 | 35679524510 | 8700 | 8710 | 8730 | 8700 | 3448 |
| 482 | 20240517 | 121300 | 35649488100 | 8710 | 8740 | 8740 | 8710 | 3808 |
| 483 | 20240517 | 121200 | 35616269930 | 8750 | 8750 | 8770 | 8740 | 3653 |
| 484 | 20240517 | 121100 | 35584278350 | 8760 | 8750 | 8770 | 8750 | 1992 |
| 485 | 20240517 | 121000 | 35566843730 | 8750 | 8730 | 8750 | 8730 | 1901 |
| 486 | 20240517 | 120900 | 35550226010 | 8730 | 8730 | 8740 | 8720 | 564 |
| 487 | 20240517 | 120800 | 35545302780 | 8720 | 8710 | 8730 | 8710 | 855 |
| 488 | 20240517 | 120700 | 35537845160 | 8720 | 8720 | 8720 | 8710 | 1737 |
| 489 | 20240517 | 120600 | 35522698530 | 8720 | 8690 | 8730 | 8690 | 497 |
| 490 | 20240517 | 120500 | 35518368810 | 8700 | 8680 | 8700 | 8670 | 631 |
| 491 | 20240517 | 120400 | 35512889320 | 8680 | 8670 | 8680 | 8650 | 2175 |
| 492 | 20240517 | 120300 | 35494067960 | 8650 | 8670 | 8680 | 8650 | 3791 |
| 493 | 20240517 | 120200 | 35461231940 | 8670 | 8690 | 8700 | 8670 | 2581 |
| 494 | 20240517 | 120100 | 35438833240 | 8700 | 8760 | 8760 | 8690 | 6044 |
| 495 | 20240517 | 120000 | 35386010600 | 8760 | 8720 | 8780 | 8720 | 5916 |
| 496 | 20240517 | 115900 | 35334195590 | 8720 | 8720 | 8720 | 8690 | 2941 |
| 497 | 20240517 | 115800 | 35308585900 | 8700 | 8710 | 8770 | 8680 | 12732 |
| 498 | 20240517 | 115700 | 35197468110 | 8710 | 8670 | 8710 | 8660 | 5262 |
| 499 | 20240517 | 115600 | 35151753600 | 8670 | 8620 | 8680 | 8610 | 3370 |
| 500 | 20240517 | 115500 | 35122572460 | 8610 | 8670 | 8680 | 8610 | 3250 |
| 501 | 20240517 | 115400 | 35094453840 | 8670 | 8640 | 8680 | 8630 | 7023 |
| 502 | 20240517 | 115300 | 35033626010 | 8640 | 8660 | 8660 | 8600 | 5942 |
| 503 | 20240517 | 115200 | 34982389560 | 8630 | 8640 | 8660 | 8620 | 7624 |
| 504 | 20240517 | 115100 | 34916481070 | 8630 | 8640 | 8650 | 8620 | 15942 |
| 505 | 20240517 | 115000 | 34778751430 | 8640 | 8530 | 8640 | 8530 | 14527 |
| 506 | 20240517 | 114900 | 34654079340 | 8530 | 8550 | 8560 | 8520 | 7918 |
| 507 | 20240517 | 114800 | 34586437960 | 8550 | 8510 | 8550 | 8500 | 11286 |
| 508 | 20240517 | 114700 | 34490138870 | 8540 | 8500 | 8540 | 8400 | 51085 |
| 509 | 20240517 | 114600 | 34058033260 | 8490 | 8580 | 8610 | 8490 | 20511 |
| 510 | 20240517 | 114500 | 33882844850 | 8570 | 8480 | 8570 | 8390 | 26048 |
| 511 | 20240517 | 114400 | 33660955390 | 8480 | 8800 | 8810 | 8020 | 105011 |
| 512 | 20240517 | 114300 | 32771515570 | 8810 | 8830 | 8830 | 8770 | 5324 |
| 513 | 20240517 | 114200 | 32724610640 | 8840 | 8840 | 8840 | 8830 | 1432 |
| 514 | 20240517 | 114100 | 32711957780 | 8830 | 8830 | 8840 | 8830 | 1181 |
| 515 | 20240517 | 114000 | 32701524220 | 8830 | 8830 | 8830 | 8810 | 1838 |
| 516 | 20240517 | 113900 | 32685305610 | 8830 | 8810 | 8830 | 8810 | 997 |
| 517 | 20240517 | 113800 | 32676509320 | 8810 | 8830 | 8830 | 8800 | 3861 |
| 518 | 20240517 | 113700 | 32642484050 | 8830 | 8820 | 8870 | 8800 | 7999 |
| 519 | 20240517 | 113600 | 32571765320 | 8800 | 8800 | 8820 | 8780 | 3639 |
| 520 | 20240517 | 113500 | 32539738600 | 8800 | 8760 | 8820 | 8760 | 9814 |
| 521 | 20240517 | 113400 | 32453531000 | 8770 | 8820 | 8820 | 8760 | 3513 |
| 522 | 20240517 | 113300 | 32422696710 | 8820 | 8840 | 8850 | 8740 | 18829 |
| 523 | 20240517 | 113200 | 32257495380 | 8870 | 8900 | 8910 | 8800 | 8724 |
| 524 | 20240517 | 113100 | 32180310110 | 8900 | 8820 | 8900 | 8790 | 27813 |
| 525 | 20240517 | 113000 | 31934848130 | 8820 | 8860 | 8860 | 8790 | 35482 |
| 526 | 20240517 | 112900 | 31621568310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 527 | 20240517 | 112800 | 31621568310 | 8900 | 8960 | 8960 | 8900 | 33557 |
| 528 | 20240517 | 112700 | 31322264860 | 8960 | 8970 | 8990 | 8950 | 4033 |
| 529 | 20240517 | 112600 | 31286129350 | 8980 | 8990 | 8990 | 8970 | 1778 |
| 530 | 20240517 | 112500 | 31270161880 | 8990 | 9010 | 9010 | 8980 | 5828 |
| 531 | 20240517 | 112400 | 31217765170 | 9010 | 9030 | 9030 | 9010 | 1856 |
| 532 | 20240517 | 112300 | 31201030590 | 9030 | 9030 | 9050 | 9020 | 917 |
| 533 | 20240517 | 112200 | 31192751290 | 9030 | 9030 | 9050 | 9030 | 4005 |
| 534 | 20240517 | 112100 | 31156554490 | 9030 | 9010 | 9030 | 9010 | 992 |
| 535 | 20240517 | 112000 | 31147601450 | 9010 | 8990 | 9020 | 8980 | 4605 |
| 536 | 20240517 | 111900 | 31106181050 | 8990 | 8990 | 8990 | 8980 | 558 |
| 537 | 20240517 | 111800 | 31101170040 | 8980 | 8970 | 8990 | 8970 | 8508 |
| 538 | 20240517 | 111700 | 31024810910 | 8970 | 8980 | 8990 | 8970 | 3504 |
| 539 | 20240517 | 111600 | 30993339840 | 8990 | 8970 | 8990 | 8970 | 1963 |
| 540 | 20240517 | 111500 | 30975722810 | 8980 | 8960 | 8980 | 8940 | 8613 |
| 541 | 20240517 | 111400 | 30898555940 | 8960 | 8960 | 8990 | 8940 | 6290 |
| 542 | 20240517 | 111300 | 30842147180 | 8940 | 9000 | 9000 | 8940 | 18955 |
| 543 | 20240517 | 111200 | 30672142040 | 9000 | 9020 | 9020 | 9000 | 16522 |
| 544 | 20240517 | 111100 | 30523373140 | 9020 | 9030 | 9040 | 9020 | 6170 |
| 545 | 20240517 | 111000 | 30467694770 | 9030 | 9070 | 9070 | 9030 | 4655 |
| 546 | 20240517 | 110900 | 30425619400 | 9050 | 9070 | 9080 | 9040 | 7100 |
| 547 | 20240517 | 110800 | 30361330520 | 9070 | 9060 | 9080 | 9060 | 2492 |
| 548 | 20240517 | 110700 | 30338735560 | 9060 | 9060 | 9070 | 9060 | 2915 |
| 549 | 20240517 | 110600 | 30312319360 | 9070 | 9050 | 9070 | 9040 | 4349 |
| 550 | 20240517 | 110500 | 30272948820 | 9050 | 9060 | 9070 | 9040 | 3917 |
| 551 | 20240517 | 110400 | 30237479540 | 9060 | 9030 | 9070 | 9030 | 1037 |
| 552 | 20240517 | 110300 | 30228107150 | 9060 | 9040 | 9060 | 9030 | 4640 |
| 553 | 20240517 | 110200 | 30186144750 | 9040 | 9040 | 9040 | 9020 | 4002 |
| 554 | 20240517 | 110100 | 30150006680 | 9040 | 9080 | 9080 | 9020 | 13114 |
| 555 | 20240517 | 110000 | 30031348960 | 9080 | 9100 | 9100 | 9060 | 13667 |
| 556 | 20240517 | 105900 | 29907223130 | 9100 | 9130 | 9130 | 9090 | 14864 |
| 557 | 20240517 | 105800 | 29771855940 | 9150 | 9130 | 9150 | 9130 | 3365 |
| 558 | 20240517 | 105700 | 29741132830 | 9130 | 9140 | 9150 | 9130 | 2217 |
| 559 | 20240517 | 105600 | 29720882040 | 9130 | 9150 | 9150 | 9130 | 1574 |
| 560 | 20240517 | 105500 | 29706506840 | 9140 | 9140 | 9150 | 9120 | 3609 |
| 561 | 20240517 | 105400 | 29673561860 | 9140 | 9150 | 9160 | 9140 | 1340 |
| 562 | 20240517 | 105300 | 29661306160 | 9150 | 9140 | 9160 | 9130 | 2893 |
| 563 | 20240517 | 105200 | 29634865350 | 9150 | 9160 | 9170 | 9140 | 3619 |
| 564 | 20240517 | 105100 | 29601750530 | 9160 | 9170 | 9180 | 9160 | 1870 |
| 565 | 20240517 | 105000 | 29584606900 | 9180 | 9160 | 9180 | 9160 | 1445 |
| 566 | 20240517 | 104900 | 29571346750 | 9160 | 9200 | 9200 | 9160 | 760 |
| 567 | 20240517 | 104800 | 29564381330 | 9190 | 9170 | 9200 | 9160 | 2175 |
| 568 | 20240517 | 104700 | 29544422470 | 9180 | 9180 | 9200 | 9180 | 648 |
| 569 | 20240517 | 104600 | 29538471180 | 9200 | 9180 | 9200 | 9170 | 1646 |
| 570 | 20240517 | 104500 | 29523334220 | 9180 | 9170 | 9180 | 9160 | 849 |
| 571 | 20240517 | 104400 | 29515547270 | 9170 | 9160 | 9170 | 9160 | 1091 |
| 572 | 20240517 | 104300 | 29505548130 | 9170 | 9170 | 9170 | 9160 | 1548 |
| 573 | 20240517 | 104200 | 29491354670 | 9160 | 9160 | 9180 | 9160 | 776 |
| 574 | 20240517 | 104100 | 29484239390 | 9170 | 9210 | 9210 | 9170 | 5494 |
| 575 | 20240517 | 104000 | 29433748260 | 9200 | 9220 | 9220 | 9190 | 2662 |
| 576 | 20240517 | 103900 | 29409230950 | 9220 | 9210 | 9230 | 9200 | 3391 |
| 577 | 20240517 | 103800 | 29377973790 | 9210 | 9200 | 9210 | 9190 | 1284 |
| 578 | 20240517 | 103700 | 29366157680 | 9190 | 9170 | 9190 | 9170 | 5016 |
| 579 | 20240517 | 103600 | 29320109090 | 9180 | 9160 | 9200 | 9160 | 3836 |
| 580 | 20240517 | 103500 | 29284870820 | 9160 | 9150 | 9170 | 9150 | 548 |
| 581 | 20240517 | 103400 | 29279854700 | 9180 | 9150 | 9180 | 9140 | 3710 |
| 582 | 20240517 | 103300 | 29245894750 | 9140 | 9150 | 9160 | 9140 | 2701 |
| 583 | 20240517 | 103200 | 29221195040 | 9150 | 9160 | 9170 | 9150 | 678 |
| 584 | 20240517 | 103100 | 29214985460 | 9160 | 9130 | 9160 | 9130 | 2210 |
| 585 | 20240517 | 103000 | 29194765280 | 9130 | 9100 | 9130 | 9100 | 3523 |
| 586 | 20240517 | 102900 | 29162668990 | 9100 | 9120 | 9120 | 9090 | 17950 |
| 587 | 20240517 | 102800 | 28999264320 | 9120 | 9130 | 9130 | 9120 | 1626 |
| 588 | 20240517 | 102700 | 28984434710 | 9130 | 9160 | 9160 | 9110 | 8721 |
| 589 | 20240517 | 102600 | 28904835490 | 9150 | 9150 | 9160 | 9140 | 3156 |
| 590 | 20240517 | 102500 | 28875945790 | 9160 | 9150 | 9170 | 9150 | 846 |
| 591 | 20240517 | 102400 | 28868197710 | 9140 | 9150 | 9160 | 9140 | 2406 |
| 592 | 20240517 | 102300 | 28846184610 | 9160 | 9150 | 9180 | 9150 | 671 |
| 593 | 20240517 | 102200 | 28840031390 | 9180 | 9170 | 9190 | 9140 | 2598 |
| 594 | 20240517 | 102100 | 28816208340 | 9140 | 9160 | 9170 | 9140 | 2706 |
| 595 | 20240517 | 102000 | 28791436110 | 9140 | 9170 | 9180 | 9140 | 4931 |
| 596 | 20240517 | 101900 | 28746269860 | 9170 | 9190 | 9190 | 9160 | 1461 |
| 597 | 20240517 | 101800 | 28732881200 | 9160 | 9190 | 9190 | 9150 | 5303 |
| 598 | 20240517 | 101700 | 28684283450 | 9190 | 9200 | 9200 | 9180 | 1953 |
| 599 | 20240517 | 101600 | 28666325700 | 9190 | 9180 | 9200 | 9180 | 3382 |
| 600 | 20240517 | 101500 | 28635243430 | 9190 | 9220 | 9220 | 9180 | 3637 |
| 601 | 20240517 | 101400 | 28601787760 | 9220 | 9240 | 9240 | 9210 | 3610 |
| 602 | 20240517 | 101300 | 28568522580 | 9240 | 9220 | 9250 | 9220 | 5188 |
| 603 | 20240517 | 101200 | 28520618050 | 9220 | 9200 | 9230 | 9190 | 4072 |
| 604 | 20240517 | 101100 | 28483130390 | 9200 | 9200 | 9200 | 9170 | 4668 |
| 605 | 20240517 | 101000 | 28440239290 | 9200 | 9170 | 9200 | 9160 | 3336 |
| 606 | 20240517 | 100900 | 28409606090 | 9160 | 9160 | 9170 | 9150 | 1499 |
| 607 | 20240517 | 100800 | 28395881290 | 9160 | 9180 | 9180 | 9160 | 1692 |
| 608 | 20240517 | 100700 | 28380360860 | 9180 | 9150 | 9180 | 9150 | 845 |
| 609 | 20240517 | 100600 | 28372622510 | 9150 | 9130 | 9160 | 9130 | 3069 |
| 610 | 20240517 | 100500 | 28344555940 | 9130 | 9150 | 9150 | 9120 | 3007 |
| 611 | 20240517 | 100400 | 28317086060 | 9140 | 9190 | 9200 | 9140 | 5664 |
| 612 | 20240517 | 100300 | 28265180460 | 9190 | 9190 | 9190 | 9180 | 1169 |
| 613 | 20240517 | 100200 | 28254437460 | 9190 | 9230 | 9230 | 9180 | 4262 |
| 614 | 20240517 | 100100 | 28215230730 | 9230 | 9200 | 9240 | 9180 | 5001 |
| 615 | 20240517 | 100000 | 28169129150 | 9210 | 9190 | 9240 | 9190 | 14142 |
| 616 | 20240517 | 095900 | 28038774900 | 9190 | 9180 | 9200 | 9180 | 1408 |
| 617 | 20240517 | 095800 | 28025837070 | 9180 | 9200 | 9220 | 9170 | 8793 |
| 618 | 20240517 | 095700 | 27944937800 | 9200 | 9250 | 9260 | 9120 | 13502 |
| 619 | 20240517 | 095600 | 27821070470 | 9250 | 9160 | 9250 | 9150 | 10069 |
| 620 | 20240517 | 095500 | 27728491510 | 9170 | 9140 | 9170 | 9120 | 7957 |
| 621 | 20240517 | 095400 | 27655771920 | 9140 | 9150 | 9170 | 9140 | 4695 |
| 622 | 20240517 | 095300 | 27612809830 | 9160 | 9150 | 9170 | 9140 | 5229 |
| 623 | 20240517 | 095200 | 27564949260 | 9170 | 9170 | 9190 | 9140 | 3389 |
| 624 | 20240517 | 095100 | 27533875810 | 9190 | 9150 | 9190 | 9150 | 18358 |
| 625 | 20240517 | 095000 | 27365535770 | 9160 | 9100 | 9160 | 9100 | 14424 |
| 626 | 20240517 | 094900 | 27233894040 | 9100 | 9140 | 9150 | 9090 | 20240 |
| 627 | 20240517 | 094800 | 27049445450 | 9140 | 9140 | 9150 | 9130 | 2541 |
| 628 | 20240517 | 094700 | 27026219520 | 9140 | 9150 | 9160 | 9130 | 5121 |
| 629 | 20240517 | 094600 | 26979411480 | 9140 | 9130 | 9170 | 9120 | 12251 |
| 630 | 20240517 | 094500 | 26867363120 | 9120 | 9110 | 9150 | 9110 | 14265 |
| 631 | 20240517 | 094400 | 26737205930 | 9110 | 9190 | 9200 | 9110 | 30204 |
| 632 | 20240517 | 094300 | 26460942190 | 9180 | 9250 | 9250 | 9180 | 15445 |
| 633 | 20240517 | 094200 | 26318725040 | 9240 | 9230 | 9260 | 9220 | 2892 |
| 634 | 20240517 | 094100 | 26292014630 | 9230 | 9240 | 9260 | 9230 | 2473 |
| 635 | 20240517 | 094000 | 26269149660 | 9230 | 9280 | 9290 | 9200 | 19894 |
| 636 | 20240517 | 093900 | 26085117920 | 9280 | 9260 | 9350 | 9250 | 18932 |
| 637 | 20240517 | 093800 | 25909259390 | 9260 | 9230 | 9260 | 9220 | 4980 |
| 638 | 20240517 | 093700 | 25863246720 | 9230 | 9180 | 9230 | 9170 | 14336 |
| 639 | 20240517 | 093600 | 25731356650 | 9200 | 9220 | 9230 | 9170 | 13433 |
| 640 | 20240517 | 093500 | 25607865700 | 9230 | 9180 | 9270 | 9160 | 13885 |
| 641 | 20240517 | 093400 | 25480016760 | 9180 | 9210 | 9210 | 9170 | 9330 |
| 642 | 20240517 | 093300 | 25394330070 | 9200 | 9180 | 9240 | 9160 | 25859 |
| 643 | 20240517 | 093200 | 25156507660 | 9190 | 9220 | 9230 | 9180 | 28881 |
| 644 | 20240517 | 093100 | 24890646910 | 9230 | 9320 | 9330 | 9210 | 41992 |
| 645 | 20240517 | 093000 | 24501525230 | 9320 | 9310 | 9330 | 9300 | 5319 |
| 646 | 20240517 | 092900 | 24451962860 | 9330 | 9310 | 9360 | 9300 | 11668 |
| 647 | 20240517 | 092800 | 24343136640 | 9320 | 9260 | 9330 | 9250 | 20508 |
| 648 | 20240517 | 092700 | 24152540520 | 9260 | 9340 | 9340 | 9230 | 53675 |
| 649 | 20240517 | 092600 | 23654842550 | 9340 | 9320 | 9400 | 9310 | 25774 |
| 650 | 20240517 | 092500 | 23414348990 | 9330 | 9420 | 9420 | 9310 | 72266 |
| 651 | 20240517 | 092400 | 22737923310 | 9420 | 9460 | 9470 | 9410 | 24122 |
| 652 | 20240517 | 092300 | 22510242430 | 9460 | 9450 | 9470 | 9440 | 12706 |
| 653 | 20240517 | 092200 | 22390163680 | 9460 | 9470 | 9530 | 9440 | 28503 |
| 654 | 20240517 | 092100 | 22119656300 | 9470 | 9430 | 9470 | 9430 | 40303 |
| 655 | 20240517 | 092000 | 21739237600 | 9440 | 9490 | 9490 | 9430 | 40651 |
| 656 | 20240517 | 091900 | 21354772670 | 9500 | 9530 | 9540 | 9480 | 35928 |
| 657 | 20240517 | 091800 | 21013247150 | 9530 | 9570 | 9590 | 9530 | 22306 |
| 658 | 20240517 | 091700 | 20800410490 | 9570 | 9620 | 9660 | 9560 | 13949 |
| 659 | 20240517 | 091600 | 20666350880 | 9620 | 9560 | 9620 | 9520 | 44454 |
| 660 | 20240517 | 091500 | 20241665140 | 9560 | 9680 | 9690 | 9560 | 63126 |
| 661 | 20240517 | 091400 | 19635130390 | 9690 | 9610 | 9690 | 9600 | 38243 |
| 662 | 20240517 | 091300 | 19266862100 | 9600 | 9650 | 9680 | 9600 | 57368 |
| 663 | 20240517 | 091200 | 18714980270 | 9620 | 9670 | 9700 | 9610 | 108096 |
| 664 | 20240517 | 091100 | 17672036230 | 9670 | 9730 | 9770 | 9670 | 76934 |
| 665 | 20240517 | 091000 | 16924869080 | 9740 | 9890 | 9900 | 9730 | 141438 |
| 666 | 20240517 | 090900 | 15536887760 | 9900 | 9960 | 9980 | 9890 | 49460 |
| 667 | 20240517 | 090800 | 15045598720 | 9960 | 10000 | 10010 | 9940 | 48954 |
| 668 | 20240517 | 090700 | 14557796380 | 10000 | 9930 | 10030 | 9930 | 56311 |
| 669 | 20240517 | 090600 | 13995608380 | 9970 | 9990 | 10040 | 9930 | 73585 |
| 670 | 20240517 | 090500 | 13261037250 | 9990 | 10050 | 10080 | 9880 | 115187 |
| 671 | 20240517 | 090400 | 12114410250 | 10070 | 10110 | 10150 | 10050 | 78963 |
| 672 | 20240517 | 090300 | 11317061000 | 10100 | 10030 | 10180 | 10000 | 139597 |
| 673 | 20240517 | 090200 | 9906003410 | 10020 | 10400 | 10460 | 10000 | 281693 |
| 674 | 20240517 | 090100 | 7021188950 | 10440 | 9990 | 10440 | 9950 | 331278 |
| 675 | 20240517 | 090000 | 3644044290 | 9990 | 9880 | 10130 | 9870 | 366877 |