34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 3 | 20231227 | 200900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231227 | 200800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231227 | 200700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231227 | 200600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231227 | 200500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231227 | 200400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231227 | 200300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231227 | 200200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231227 | 200100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231227 | 200000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231227 | 195900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231227 | 195800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231227 | 195700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231227 | 195600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231227 | 195500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231227 | 195400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231227 | 195300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231227 | 195200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231227 | 195100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231227 | 195000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231227 | 194900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231227 | 194800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231227 | 194700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231227 | 194600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231227 | 194500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231227 | 194400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231227 | 194300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231227 | 194200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231227 | 194100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231227 | 194000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 33 | 20231227 | 193900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231227 | 193800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231227 | 193700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231227 | 193600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231227 | 193500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231227 | 193400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231227 | 193300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231227 | 193200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231227 | 193100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231227 | 193000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231227 | 192900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231227 | 192800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231227 | 192700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231227 | 192600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231227 | 192500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231227 | 192400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231227 | 192300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231227 | 192200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231227 | 192100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231227 | 192000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231227 | 191900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231227 | 191800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231227 | 191700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231227 | 191600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231227 | 191500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231227 | 191400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231227 | 191300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231227 | 191200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231227 | 191100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231227 | 191000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 63 | 20231227 | 190900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231227 | 190800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231227 | 190700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231227 | 190600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231227 | 190500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231227 | 190400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231227 | 190300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231227 | 190200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231227 | 190100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231227 | 190000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231227 | 185900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231227 | 185800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231227 | 185700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231227 | 185600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231227 | 185500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231227 | 185400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231227 | 185300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231227 | 185200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231227 | 185100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231227 | 185000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231227 | 184900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231227 | 184800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231227 | 184700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231227 | 184600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231227 | 184500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231227 | 184400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231227 | 184300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231227 | 184200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231227 | 184100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231227 | 184000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 93 | 20231227 | 183900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231227 | 183800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231227 | 183700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231227 | 183600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231227 | 183500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231227 | 183400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231227 | 183300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231227 | 183200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231227 | 183100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231227 | 183000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231227 | 182900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231227 | 182800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231227 | 182700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231227 | 182600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231227 | 182500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231227 | 182400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231227 | 182300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231227 | 182200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231227 | 182100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231227 | 182000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231227 | 181900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231227 | 181800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231227 | 181700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231227 | 181600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231227 | 181500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231227 | 181400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231227 | 181300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231227 | 181200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231227 | 181100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231227 | 181000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 123 | 20231227 | 180900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231227 | 180800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231227 | 180700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231227 | 180600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231227 | 180500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231227 | 180400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231227 | 180300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231227 | 180200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231227 | 180100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231227 | 180000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231227 | 175900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231227 | 175800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231227 | 175700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231227 | 175600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231227 | 175500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231227 | 175400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231227 | 175300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231227 | 175200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231227 | 175100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231227 | 175000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231227 | 174900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231227 | 174800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231227 | 174700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231227 | 174600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231227 | 174500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231227 | 174400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231227 | 174300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231227 | 174200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231227 | 174100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231227 | 174000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 153 | 20231227 | 173900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231227 | 173800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231227 | 173700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231227 | 173600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231227 | 173500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231227 | 173400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231227 | 173300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231227 | 173200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231227 | 173100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231227 | 173000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231227 | 172900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231227 | 172800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231227 | 172700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231227 | 172600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231227 | 172500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231227 | 172400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231227 | 172300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231227 | 172200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231227 | 172100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231227 | 172000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231227 | 171900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231227 | 171800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231227 | 171700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231227 | 171600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231227 | 171500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231227 | 171400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231227 | 171300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231227 | 171200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231227 | 171100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231227 | 171000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 183 | 20231227 | 170900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231227 | 170800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231227 | 170700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231227 | 170600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231227 | 170500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231227 | 170400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231227 | 170300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231227 | 170200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231227 | 170100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231227 | 170000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231227 | 165900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231227 | 165800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231227 | 165700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231227 | 165600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231227 | 165500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231227 | 165400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231227 | 165300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231227 | 165200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231227 | 165100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231227 | 165000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231227 | 164900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231227 | 164800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231227 | 164700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231227 | 164600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231227 | 164500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231227 | 164400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231227 | 164300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231227 | 164200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231227 | 164100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231227 | 164000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 213 | 20231227 | 163900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231227 | 163800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231227 | 163700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231227 | 163600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231227 | 163500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231227 | 163400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231227 | 163300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231227 | 163200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231227 | 163100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231227 | 163000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231227 | 162900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231227 | 162800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231227 | 162700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231227 | 162600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231227 | 162500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231227 | 162400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231227 | 162300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231227 | 162200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231227 | 162100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231227 | 162000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231227 | 161900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231227 | 161800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231227 | 161700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231227 | 161600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231227 | 161500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231227 | 161400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231227 | 161300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231227 | 161200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231227 | 161100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231227 | 161000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 243 | 20231227 | 160900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231227 | 160800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231227 | 160700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231227 | 160600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231227 | 160500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231227 | 160400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231227 | 160300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231227 | 160200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231227 | 160100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231227 | 160000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231227 | 155900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231227 | 155800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231227 | 155700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231227 | 155600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231227 | 155500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231227 | 155400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231227 | 155300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231227 | 155200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231227 | 155100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231227 | 155000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20231227 | 154900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20231227 | 154800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231227 | 154700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231227 | 154600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231227 | 154500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231227 | 154400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231227 | 154300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20231227 | 154200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231227 | 154100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231227 | 154000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 273 | 20231227 | 153900 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231227 | 153800 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20231227 | 153700 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20231227 | 153600 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20231227 | 153500 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20231227 | 153400 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20231227 | 153300 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20231227 | 153200 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20231227 | 153100 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20231227 | 153000 | 14288240180 | 7100 | 7100 | 7100 | 7100 | 16576 |
| 283 | 20231227 | 152900 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20231227 | 152800 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 285 | 20231227 | 152700 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 286 | 20231227 | 152600 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 287 | 20231227 | 152500 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 288 | 20231227 | 152400 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 289 | 20231227 | 152300 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 290 | 20231227 | 152200 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 291 | 20231227 | 152100 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 292 | 20231227 | 152000 | 14170550580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 293 | 20231227 | 151900 | 14170550580 | 7060 | 7050 | 7060 | 7040 | 3154 |
| 294 | 20231227 | 151800 | 14148315520 | 7050 | 7050 | 7050 | 7030 | 1863 |
| 295 | 20231227 | 151700 | 14135186970 | 7030 | 7030 | 7050 | 7020 | 1274 |
| 296 | 20231227 | 151600 | 14126235830 | 7030 | 7050 | 7050 | 7020 | 1313 |
| 297 | 20231227 | 151500 | 14116984680 | 7050 | 7030 | 7050 | 7020 | 5068 |
| 298 | 20231227 | 151400 | 14081339160 | 7030 | 7010 | 7030 | 7010 | 2442 |
| 299 | 20231227 | 151300 | 14064172500 | 7000 | 6990 | 7000 | 6980 | 1079 |
| 300 | 20231227 | 151200 | 14056624310 | 6990 | 6990 | 7000 | 6990 | 1924 |
| 301 | 20231227 | 151100 | 14043172960 | 7000 | 7010 | 7010 | 6990 | 2526 |
| 302 | 20231227 | 151000 | 14025501890 | 7000 | 7010 | 7040 | 7000 | 3010 |
| 303 | 20231227 | 150900 | 14004397750 | 7020 | 7030 | 7030 | 7010 | 1022 |
| 304 | 20231227 | 150800 | 13997224330 | 7030 | 7010 | 7030 | 7010 | 737 |
| 305 | 20231227 | 150700 | 13992050390 | 7010 | 7030 | 7030 | 7010 | 1533 |
| 306 | 20231227 | 150600 | 13981290580 | 7020 | 7030 | 7040 | 7010 | 1885 |
| 307 | 20231227 | 150500 | 13968047210 | 7030 | 7040 | 7040 | 7030 | 1403 |
| 308 | 20231227 | 150400 | 13958175210 | 7040 | 7050 | 7050 | 7010 | 369 |
| 309 | 20231227 | 150300 | 13955578110 | 7010 | 7040 | 7060 | 7010 | 1043 |
| 310 | 20231227 | 150200 | 13948252620 | 7040 | 7060 | 7070 | 7030 | 7643 |
| 311 | 20231227 | 150100 | 13894453360 | 7060 | 7060 | 7060 | 7050 | 6 |
| 312 | 20231227 | 150000 | 13894411020 | 7060 | 7070 | 7080 | 7060 | 1415 |
| 313 | 20231227 | 145900 | 13884402040 | 7070 | 7050 | 7070 | 7040 | 2030 |
| 314 | 20231227 | 145800 | 13870058620 | 7040 | 7050 | 7050 | 7040 | 529 |
| 315 | 20231227 | 145700 | 13866330440 | 7050 | 7070 | 7070 | 7050 | 815 |
| 316 | 20231227 | 145600 | 13860581490 | 7070 | 7090 | 7090 | 7070 | 1401 |
| 317 | 20231227 | 145500 | 13850663640 | 7090 | 7110 | 7130 | 7080 | 7419 |
| 318 | 20231227 | 145400 | 13797977610 | 7110 | 7130 | 7160 | 7090 | 1679 |
| 319 | 20231227 | 145300 | 13786049280 | 7120 | 7190 | 7200 | 7120 | 8954 |
| 320 | 20231227 | 145200 | 13721924850 | 7190 | 7120 | 7200 | 7110 | 16000 |
| 321 | 20231227 | 145100 | 13607250920 | 7110 | 7090 | 7130 | 7090 | 4442 |
| 322 | 20231227 | 145000 | 13575664230 | 7100 | 7080 | 7140 | 7080 | 10823 |
| 323 | 20231227 | 144900 | 13498753560 | 7080 | 7040 | 7090 | 7030 | 3632 |
| 324 | 20231227 | 144800 | 13473111520 | 7050 | 7060 | 7060 | 7040 | 2824 |
| 325 | 20231227 | 144700 | 13453214660 | 7060 | 7060 | 7070 | 7050 | 2785 |
| 326 | 20231227 | 144600 | 13433552280 | 7060 | 7080 | 7080 | 7050 | 4062 |
| 327 | 20231227 | 144500 | 13404836020 | 7080 | 7000 | 7080 | 6980 | 3616 |
| 328 | 20231227 | 144400 | 13379349430 | 7000 | 6980 | 7000 | 6980 | 2102 |
| 329 | 20231227 | 144300 | 13364660910 | 6980 | 6960 | 6980 | 6960 | 604 |
| 330 | 20231227 | 144200 | 13360446050 | 6960 | 6970 | 6970 | 6960 | 71 |
| 331 | 20231227 | 144100 | 13359951740 | 6960 | 6970 | 6970 | 6960 | 209 |
| 332 | 20231227 | 144000 | 13358495020 | 6970 | 6940 | 6980 | 6940 | 4542 |
| 333 | 20231227 | 143900 | 13326926390 | 6940 | 6960 | 6960 | 6940 | 646 |
| 334 | 20231227 | 143800 | 13322442970 | 6940 | 6950 | 6960 | 6940 | 1034 |
| 335 | 20231227 | 143700 | 13315260400 | 6960 | 6950 | 6960 | 6950 | 265 |
| 336 | 20231227 | 143600 | 13313418230 | 6950 | 6960 | 6960 | 6950 | 690 |
| 337 | 20231227 | 143500 | 13308621840 | 6970 | 6980 | 6980 | 6960 | 405 |
| 338 | 20231227 | 143400 | 13305800360 | 6970 | 6990 | 6990 | 6970 | 5364 |
| 339 | 20231227 | 143300 | 13268360820 | 6990 | 7000 | 7000 | 6990 | 415 |
| 340 | 20231227 | 143200 | 13265459940 | 7000 | 7030 | 7040 | 6980 | 1147 |
| 341 | 20231227 | 143100 | 13257420060 | 7020 | 7010 | 7050 | 7010 | 2231 |
| 342 | 20231227 | 143000 | 13241724180 | 7010 | 7010 | 7030 | 7000 | 2798 |
| 343 | 20231227 | 142900 | 13222105870 | 7010 | 7000 | 7010 | 7000 | 1280 |
| 344 | 20231227 | 142800 | 13213142170 | 6980 | 6970 | 6980 | 6970 | 157 |
| 345 | 20231227 | 142700 | 13212047830 | 6970 | 6970 | 7030 | 6950 | 1286 |
| 346 | 20231227 | 142600 | 13203074720 | 6970 | 6970 | 6970 | 6970 | 69 |
| 347 | 20231227 | 142500 | 13202593790 | 6950 | 6930 | 6950 | 6930 | 2146 |
| 348 | 20231227 | 142400 | 13187697180 | 6930 | 6940 | 6940 | 6930 | 408 |
| 349 | 20231227 | 142300 | 13184866990 | 6940 | 6940 | 6970 | 6920 | 1635 |
| 350 | 20231227 | 142200 | 13173529420 | 6930 | 6990 | 6990 | 6930 | 6952 |
| 351 | 20231227 | 142100 | 13125182360 | 6990 | 6990 | 6990 | 6950 | 595 |
| 352 | 20231227 | 142000 | 13121039570 | 6960 | 7020 | 7020 | 6940 | 7436 |
| 353 | 20231227 | 141900 | 13069053530 | 7030 | 7060 | 7070 | 7030 | 4048 |
| 354 | 20231227 | 141800 | 13040552420 | 7070 | 7060 | 7080 | 7050 | 5132 |
| 355 | 20231227 | 141700 | 13004282160 | 7050 | 7060 | 7060 | 7040 | 2214 |
| 356 | 20231227 | 141600 | 12988677370 | 7050 | 7040 | 7060 | 7040 | 1643 |
| 357 | 20231227 | 141500 | 12977091720 | 7040 | 7040 | 7040 | 7030 | 1526 |
| 358 | 20231227 | 141400 | 12966349880 | 7030 | 7020 | 7040 | 7010 | 2713 |
| 359 | 20231227 | 141300 | 12947278270 | 7020 | 7020 | 7020 | 7000 | 643 |
| 360 | 20231227 | 141200 | 12942768110 | 7020 | 7000 | 7020 | 7000 | 2666 |
| 361 | 20231227 | 141100 | 12924067230 | 6990 | 6980 | 7020 | 6980 | 3368 |
| 362 | 20231227 | 141000 | 12900495490 | 6980 | 6950 | 6980 | 6940 | 2826 |
| 363 | 20231227 | 140900 | 12880825620 | 6940 | 6950 | 6960 | 6940 | 1076 |
| 364 | 20231227 | 140800 | 12873350290 | 6960 | 6950 | 6960 | 6950 | 1003 |
| 365 | 20231227 | 140700 | 12866373620 | 6950 | 6940 | 6950 | 6940 | 2219 |
| 366 | 20231227 | 140600 | 12850962620 | 6930 | 6930 | 6940 | 6900 | 1382 |
| 367 | 20231227 | 140500 | 12841385670 | 6930 | 6910 | 6930 | 6900 | 3722 |
| 368 | 20231227 | 140400 | 12815661460 | 6920 | 6920 | 6920 | 6910 | 617 |
| 369 | 20231227 | 140300 | 12811392000 | 6920 | 6910 | 6920 | 6900 | 447 |
| 370 | 20231227 | 140200 | 12808304480 | 6910 | 6920 | 6920 | 6910 | 629 |
| 371 | 20231227 | 140100 | 12803952900 | 6920 | 6920 | 6920 | 6910 | 262 |
| 372 | 20231227 | 140000 | 12802140990 | 6910 | 6930 | 6930 | 6900 | 2103 |
| 373 | 20231227 | 135900 | 12787591780 | 6920 | 6910 | 6940 | 6910 | 979 |
| 374 | 20231227 | 135800 | 12780817270 | 6900 | 6890 | 6900 | 6890 | 913 |
| 375 | 20231227 | 135700 | 12774519970 | 6890 | 6880 | 6890 | 6880 | 761 |
| 376 | 20231227 | 135600 | 12769283190 | 6880 | 6890 | 6900 | 6880 | 134 |
| 377 | 20231227 | 135500 | 12768360520 | 6900 | 6920 | 6920 | 6900 | 388 |
| 378 | 20231227 | 135400 | 12765675950 | 6920 | 6940 | 6940 | 6910 | 1451 |
| 379 | 20231227 | 135300 | 12755621960 | 6940 | 6890 | 6960 | 6890 | 1797 |
| 380 | 20231227 | 135200 | 12743191210 | 6890 | 6890 | 6890 | 6890 | 180 |
| 381 | 20231227 | 135100 | 12741951010 | 6890 | 6890 | 6900 | 6860 | 783 |
| 382 | 20231227 | 135000 | 12736556790 | 6890 | 6900 | 6910 | 6860 | 1159 |
| 383 | 20231227 | 134900 | 12728562190 | 6910 | 6880 | 6910 | 6880 | 2595 |
| 384 | 20231227 | 134800 | 12710665280 | 6870 | 6820 | 6870 | 6810 | 5925 |
| 385 | 20231227 | 134700 | 12670129780 | 6820 | 6820 | 6830 | 6800 | 1418 |
| 386 | 20231227 | 134600 | 12660480760 | 6820 | 6810 | 6830 | 6800 | 2352 |
| 387 | 20231227 | 134500 | 12644458820 | 6810 | 6780 | 6810 | 6770 | 4869 |
| 388 | 20231227 | 134400 | 12611409980 | 6790 | 6800 | 6800 | 6790 | 1881 |
| 389 | 20231227 | 134300 | 12598629410 | 6790 | 6810 | 6810 | 6760 | 1776 |
| 390 | 20231227 | 134200 | 12586557800 | 6810 | 6800 | 6810 | 6750 | 3628 |
| 391 | 20231227 | 134100 | 12561961940 | 6790 | 6760 | 6800 | 6760 | 4023 |
| 392 | 20231227 | 134000 | 12534709820 | 6760 | 6760 | 6800 | 6740 | 5040 |
| 393 | 20231227 | 133900 | 12500682020 | 6760 | 6830 | 6850 | 6760 | 9712 |
| 394 | 20231227 | 133800 | 12434808650 | 6830 | 6850 | 6870 | 6830 | 3573 |
| 395 | 20231227 | 133700 | 12410336810 | 6860 | 6900 | 6900 | 6860 | 5860 |
| 396 | 20231227 | 133600 | 12370088790 | 6890 | 6890 | 6910 | 6870 | 3329 |
| 397 | 20231227 | 133500 | 12347153730 | 6870 | 6880 | 6880 | 6860 | 4579 |
| 398 | 20231227 | 133400 | 12315696160 | 6910 | 6970 | 6970 | 6870 | 4969 |
| 399 | 20231227 | 133300 | 12281506010 | 6880 | 6930 | 6970 | 6880 | 16938 |
| 400 | 20231227 | 133200 | 12164669700 | 6940 | 6920 | 6940 | 6890 | 9657 |
| 401 | 20231227 | 133100 | 12098025240 | 6920 | 6950 | 6960 | 6920 | 4031 |
| 402 | 20231227 | 133000 | 12070045450 | 6960 | 6980 | 6990 | 6960 | 2132 |
| 403 | 20231227 | 132900 | 12055165550 | 6980 | 6960 | 6980 | 6960 | 1662 |
| 404 | 20231227 | 132800 | 12043582120 | 6970 | 6930 | 6970 | 6890 | 9772 |
| 405 | 20231227 | 132700 | 11976004460 | 6900 | 7020 | 7030 | 6900 | 21170 |
| 406 | 20231227 | 132600 | 11828778550 | 7020 | 7060 | 7080 | 7010 | 6187 |
| 407 | 20231227 | 132500 | 11785223880 | 7080 | 7140 | 7170 | 7060 | 6893 |
| 408 | 20231227 | 132400 | 11736122120 | 7140 | 7180 | 7180 | 7100 | 14203 |
| 409 | 20231227 | 132300 | 11634792350 | 7180 | 7170 | 7220 | 7150 | 9517 |
| 410 | 20231227 | 132200 | 11566482160 | 7190 | 7170 | 7190 | 7140 | 12020 |
| 411 | 20231227 | 132100 | 11480375810 | 7180 | 7220 | 7250 | 7180 | 25767 |
| 412 | 20231227 | 132000 | 11294593340 | 7190 | 7130 | 7300 | 7110 | 60075 |
| 413 | 20231227 | 131900 | 10860926370 | 7130 | 7100 | 7150 | 7080 | 12695 |
| 414 | 20231227 | 131800 | 10770496300 | 7100 | 7110 | 7130 | 7090 | 23456 |
| 415 | 20231227 | 131700 | 10603725810 | 7100 | 7040 | 7110 | 7040 | 19551 |
| 416 | 20231227 | 131600 | 10465235300 | 7040 | 7050 | 7050 | 6980 | 12146 |
| 417 | 20231227 | 131500 | 10379866460 | 7010 | 7050 | 7050 | 7010 | 3016 |
| 418 | 20231227 | 131400 | 10358664380 | 7050 | 7040 | 7050 | 7030 | 1269 |
| 419 | 20231227 | 131300 | 10349735560 | 7030 | 7050 | 7050 | 7030 | 1766 |
| 420 | 20231227 | 131200 | 10337297120 | 7010 | 7010 | 7060 | 7010 | 1691 |
| 421 | 20231227 | 131100 | 10325370660 | 7010 | 7000 | 7070 | 7000 | 6556 |
| 422 | 20231227 | 131000 | 10279209180 | 7000 | 6970 | 7020 | 6970 | 4795 |
| 423 | 20231227 | 130900 | 10245643660 | 6970 | 7000 | 7000 | 6960 | 5732 |
| 424 | 20231227 | 130800 | 10205663540 | 7000 | 6980 | 7000 | 6980 | 1483 |
| 425 | 20231227 | 130700 | 10195305630 | 6980 | 6970 | 6980 | 6970 | 545 |
| 426 | 20231227 | 130600 | 10191504320 | 6980 | 7000 | 7010 | 6980 | 2141 |
| 427 | 20231227 | 130500 | 10176526030 | 6980 | 6980 | 6980 | 6970 | 1839 |
| 428 | 20231227 | 130400 | 10163700800 | 6970 | 6980 | 7000 | 6970 | 3343 |
| 429 | 20231227 | 130300 | 10140366630 | 7000 | 7010 | 7010 | 7000 | 825 |
| 430 | 20231227 | 130200 | 10134591350 | 7010 | 6980 | 7010 | 6970 | 3498 |
| 431 | 20231227 | 130100 | 10110155640 | 6980 | 7040 | 7040 | 6970 | 14211 |
| 432 | 20231227 | 130000 | 10010525280 | 7040 | 7070 | 7090 | 7030 | 9074 |
| 433 | 20231227 | 125900 | 9946450260 | 7090 | 7120 | 7120 | 7040 | 10964 |
| 434 | 20231227 | 125800 | 9868854450 | 7080 | 7020 | 7130 | 7010 | 29830 |
| 435 | 20231227 | 125700 | 9657635940 | 7010 | 6980 | 7020 | 6970 | 4774 |
| 436 | 20231227 | 125600 | 9624226330 | 7000 | 7060 | 7070 | 6970 | 5935 |
| 437 | 20231227 | 125500 | 9582518720 | 7060 | 7030 | 7060 | 7030 | 12636 |
| 438 | 20231227 | 125400 | 9493415180 | 7030 | 6930 | 7030 | 6920 | 9087 |
| 439 | 20231227 | 125300 | 9430060220 | 6930 | 6950 | 6950 | 6930 | 1329 |
| 440 | 20231227 | 125200 | 9420831030 | 6950 | 6940 | 6980 | 6940 | 3594 |
| 441 | 20231227 | 125100 | 9395849310 | 6920 | 6920 | 6950 | 6920 | 2609 |
| 442 | 20231227 | 125000 | 9377783620 | 6920 | 6940 | 6940 | 6900 | 2531 |
| 443 | 20231227 | 124900 | 9360271580 | 6940 | 6920 | 6950 | 6910 | 1973 |
| 444 | 20231227 | 124800 | 9346624030 | 6930 | 6930 | 6930 | 6910 | 1202 |
| 445 | 20231227 | 124700 | 9338308650 | 6950 | 6950 | 6960 | 6920 | 4396 |
| 446 | 20231227 | 124600 | 9307795910 | 6950 | 6950 | 6970 | 6950 | 1487 |
| 447 | 20231227 | 124500 | 9297457020 | 6950 | 6950 | 6970 | 6950 | 842 |
| 448 | 20231227 | 124400 | 9291595870 | 6950 | 6930 | 6950 | 6930 | 1028 |
| 449 | 20231227 | 124300 | 9284467860 | 6930 | 6950 | 6950 | 6930 | 6241 |
| 450 | 20231227 | 124200 | 9241188540 | 6950 | 6970 | 6970 | 6940 | 10969 |
| 451 | 20231227 | 124100 | 9164953660 | 6970 | 6990 | 6990 | 6950 | 8031 |
| 452 | 20231227 | 124000 | 9109038010 | 6980 | 7020 | 7020 | 6950 | 13519 |
| 453 | 20231227 | 123900 | 9014507760 | 7030 | 7040 | 7060 | 7020 | 10592 |
| 454 | 20231227 | 123800 | 8939923570 | 7050 | 7040 | 7080 | 7030 | 32224 |
| 455 | 20231227 | 123700 | 8712345650 | 7040 | 6990 | 7040 | 6990 | 10121 |
| 456 | 20231227 | 123600 | 8641315890 | 6990 | 7020 | 7020 | 6970 | 7965 |
| 457 | 20231227 | 123500 | 8585645120 | 7010 | 6990 | 7040 | 6980 | 20352 |
| 458 | 20231227 | 123400 | 8442913040 | 7000 | 6990 | 7020 | 6970 | 15976 |
| 459 | 20231227 | 123300 | 8331157830 | 6990 | 6970 | 7000 | 6960 | 37510 |
| 460 | 20231227 | 123200 | 8068924010 | 6970 | 6940 | 6970 | 6940 | 6692 |
| 461 | 20231227 | 123100 | 8022390170 | 6940 | 6940 | 6940 | 6920 | 8442 |
| 462 | 20231227 | 123000 | 7963815500 | 6940 | 6920 | 6940 | 6910 | 3043 |
| 463 | 20231227 | 122900 | 7942734880 | 6920 | 6910 | 6920 | 6910 | 1254 |
| 464 | 20231227 | 122800 | 7934061510 | 6910 | 6920 | 6920 | 6910 | 2413 |
| 465 | 20231227 | 122700 | 7917382540 | 6910 | 6860 | 6920 | 6860 | 9533 |
| 466 | 20231227 | 122600 | 7851590390 | 6860 | 6850 | 6860 | 6850 | 1072 |
| 467 | 20231227 | 122500 | 7844247170 | 6850 | 6850 | 6850 | 6840 | 638 |
| 468 | 20231227 | 122400 | 7839878110 | 6850 | 6850 | 6850 | 6850 | 322 |
| 469 | 20231227 | 122300 | 7837672410 | 6860 | 6840 | 6860 | 6840 | 2329 |
| 470 | 20231227 | 122200 | 7821732840 | 6850 | 6850 | 6860 | 6840 | 1570 |
| 471 | 20231227 | 122100 | 7810989860 | 6850 | 6870 | 6870 | 6850 | 1148 |
| 472 | 20231227 | 122000 | 7803120840 | 6880 | 6860 | 6880 | 6860 | 1072 |
| 473 | 20231227 | 121900 | 7795763870 | 6860 | 6880 | 6880 | 6850 | 291 |
| 474 | 20231227 | 121800 | 7793764800 | 6850 | 6880 | 6890 | 6850 | 5836 |
| 475 | 20231227 | 121700 | 7753751570 | 6890 | 6880 | 6890 | 6880 | 840 |
| 476 | 20231227 | 121600 | 7747972070 | 6880 | 6880 | 6900 | 6880 | 850 |
| 477 | 20231227 | 121500 | 7742114800 | 6890 | 6900 | 6900 | 6890 | 2109 |
| 478 | 20231227 | 121400 | 7727568940 | 6900 | 6910 | 6910 | 6870 | 742 |
| 479 | 20231227 | 121300 | 7722445890 | 6910 | 6880 | 6910 | 6880 | 5222 |
| 480 | 20231227 | 121200 | 7686442370 | 6890 | 6880 | 6890 | 6870 | 3244 |
| 481 | 20231227 | 121100 | 7664124950 | 6880 | 6870 | 6890 | 6870 | 1398 |
| 482 | 20231227 | 121000 | 7654510770 | 6870 | 6860 | 6870 | 6850 | 1130 |
| 483 | 20231227 | 120900 | 7646766150 | 6860 | 6870 | 6870 | 6860 | 2844 |
| 484 | 20231227 | 120800 | 7627240190 | 6880 | 6800 | 6890 | 6800 | 13425 |
| 485 | 20231227 | 120700 | 7535185050 | 6800 | 6790 | 6800 | 6790 | 416 |
| 486 | 20231227 | 120600 | 7532360400 | 6790 | 6780 | 6800 | 6780 | 377 |
| 487 | 20231227 | 120500 | 7529798440 | 6800 | 6790 | 6800 | 6790 | 64 |
| 488 | 20231227 | 120400 | 7529363350 | 6760 | 6760 | 6760 | 6750 | 398 |
| 489 | 20231227 | 120300 | 7526675770 | 6780 | 6750 | 6780 | 6750 | 1054 |
| 490 | 20231227 | 120200 | 7519534890 | 6770 | 6770 | 6770 | 6770 | 10 |
| 491 | 20231227 | 120100 | 7519467190 | 6780 | 6780 | 6780 | 6780 | 0 |
| 492 | 20231227 | 120000 | 7519467190 | 6780 | 6750 | 6780 | 6750 | 616 |
| 493 | 20231227 | 115900 | 7515295930 | 6770 | 6740 | 6780 | 6740 | 280 |
| 494 | 20231227 | 115800 | 7513405270 | 6740 | 6730 | 6740 | 6720 | 903 |
| 495 | 20231227 | 115700 | 7507336960 | 6710 | 6770 | 6770 | 6710 | 4580 |
| 496 | 20231227 | 115600 | 7476422400 | 6780 | 6740 | 6780 | 6740 | 423 |
| 497 | 20231227 | 115500 | 7473565210 | 6740 | 6710 | 6740 | 6710 | 1447 |
| 498 | 20231227 | 115400 | 7463855780 | 6710 | 6730 | 6730 | 6710 | 622 |
| 499 | 20231227 | 115300 | 7459676300 | 6730 | 6720 | 6730 | 6720 | 1165 |
| 500 | 20231227 | 115200 | 7451846500 | 6720 | 6720 | 6720 | 6720 | 1210 |
| 501 | 20231227 | 115100 | 7443715300 | 6740 | 6740 | 6740 | 6740 | 23 |
| 502 | 20231227 | 115000 | 7443560280 | 6740 | 6750 | 6750 | 6710 | 3498 |
| 503 | 20231227 | 114900 | 7420007550 | 6760 | 6780 | 6780 | 6760 | 101 |
| 504 | 20231227 | 114800 | 7419324770 | 6740 | 6730 | 6740 | 6730 | 797 |
| 505 | 20231227 | 114700 | 7413956010 | 6730 | 6790 | 6790 | 6730 | 3820 |
| 506 | 20231227 | 114600 | 7388182850 | 6800 | 6780 | 6800 | 6770 | 921 |
| 507 | 20231227 | 114500 | 7381940110 | 6780 | 6780 | 6780 | 6760 | 1573 |
| 508 | 20231227 | 114400 | 7371292380 | 6800 | 6810 | 6820 | 6800 | 472 |
| 509 | 20231227 | 114300 | 7368081470 | 6820 | 6840 | 6850 | 6820 | 8182 |
| 510 | 20231227 | 114200 | 7312223140 | 6870 | 6850 | 6870 | 6850 | 2296 |
| 511 | 20231227 | 114100 | 7296474740 | 6850 | 6820 | 6850 | 6810 | 3219 |
| 512 | 20231227 | 114000 | 7274462790 | 6820 | 6750 | 6820 | 6750 | 4224 |
| 513 | 20231227 | 113900 | 7245742170 | 6750 | 6750 | 6760 | 6750 | 393 |
| 514 | 20231227 | 113800 | 7243088330 | 6750 | 6750 | 6750 | 6750 | 3 |
| 515 | 20231227 | 113700 | 7243068080 | 6740 | 6730 | 6740 | 6730 | 730 |
| 516 | 20231227 | 113600 | 7238148060 | 6720 | 6730 | 6730 | 6720 | 873 |
| 517 | 20231227 | 113500 | 7232275210 | 6730 | 6730 | 6730 | 6730 | 102 |
| 518 | 20231227 | 113400 | 7231588750 | 6730 | 6730 | 6740 | 6710 | 799 |
| 519 | 20231227 | 113300 | 7226217190 | 6730 | 6730 | 6730 | 6720 | 1622 |
| 520 | 20231227 | 113200 | 7215312260 | 6730 | 6730 | 6740 | 6720 | 1287 |
| 521 | 20231227 | 113100 | 7206645930 | 6730 | 6700 | 6740 | 6700 | 90 |
| 522 | 20231227 | 113000 | 7206039760 | 6700 | 6700 | 6740 | 6700 | 2800 |
| 523 | 20231227 | 112900 | 7187247920 | 6700 | 6730 | 6730 | 6700 | 6985 |
| 524 | 20231227 | 112800 | 7140383910 | 6740 | 6760 | 6760 | 6740 | 1280 |
| 525 | 20231227 | 112700 | 7131755420 | 6760 | 6770 | 6770 | 6740 | 6095 |
| 526 | 20231227 | 112600 | 7090553020 | 6780 | 6840 | 6840 | 6760 | 642 |
| 527 | 20231227 | 112500 | 7086206460 | 6840 | 6800 | 6840 | 6790 | 4380 |
| 528 | 20231227 | 112400 | 7056379620 | 6790 | 6810 | 6810 | 6780 | 3132 |
| 529 | 20231227 | 112300 | 7035112570 | 6810 | 6810 | 6820 | 6790 | 1562 |
| 530 | 20231227 | 112200 | 7024492430 | 6810 | 6850 | 6850 | 6770 | 14791 |
| 531 | 20231227 | 112100 | 6923662100 | 6850 | 6880 | 6880 | 6850 | 2607 |
| 532 | 20231227 | 112000 | 6905741040 | 6880 | 6860 | 6880 | 6840 | 1106 |
| 533 | 20231227 | 111900 | 6898148140 | 6850 | 6870 | 6870 | 6830 | 8603 |
| 534 | 20231227 | 111800 | 6839238840 | 6870 | 6860 | 6890 | 6860 | 2076 |
| 535 | 20231227 | 111700 | 6824952710 | 6860 | 6860 | 6870 | 6830 | 12392 |
| 536 | 20231227 | 111600 | 6740043650 | 6860 | 6880 | 6900 | 6860 | 5624 |
| 537 | 20231227 | 111500 | 6701328560 | 6880 | 6920 | 6930 | 6880 | 11260 |
| 538 | 20231227 | 111400 | 6623420610 | 6920 | 6870 | 6920 | 6870 | 17594 |
| 539 | 20231227 | 111300 | 6502107820 | 6870 | 6860 | 6870 | 6860 | 3217 |
| 540 | 20231227 | 111200 | 6480015540 | 6860 | 6860 | 6870 | 6860 | 4156 |
| 541 | 20231227 | 111100 | 6451478910 | 6860 | 6860 | 6860 | 6850 | 567 |
| 542 | 20231227 | 111000 | 6447589420 | 6860 | 6850 | 6860 | 6840 | 1426 |
| 543 | 20231227 | 110900 | 6437814630 | 6840 | 6860 | 6860 | 6840 | 1770 |
| 544 | 20231227 | 110800 | 6425697430 | 6860 | 6850 | 6870 | 6850 | 2109 |
| 545 | 20231227 | 110700 | 6411237240 | 6850 | 6850 | 6870 | 6840 | 4362 |
| 546 | 20231227 | 110600 | 6381319170 | 6850 | 6820 | 6870 | 6820 | 11073 |
| 547 | 20231227 | 110500 | 6305490280 | 6820 | 6790 | 6820 | 6790 | 3569 |
| 548 | 20231227 | 110400 | 6281189310 | 6790 | 6800 | 6800 | 6770 | 514 |
| 549 | 20231227 | 110300 | 6277697580 | 6800 | 6750 | 6810 | 6750 | 2494 |
| 550 | 20231227 | 110200 | 6260762880 | 6790 | 6800 | 6810 | 6750 | 2283 |
| 551 | 20231227 | 110100 | 6245240130 | 6800 | 6730 | 6810 | 6730 | 9713 |
| 552 | 20231227 | 110000 | 6179447240 | 6740 | 6690 | 6740 | 6670 | 6142 |
| 553 | 20231227 | 105900 | 6138197600 | 6690 | 6660 | 6690 | 6660 | 794 |
| 554 | 20231227 | 105800 | 6132892930 | 6680 | 6680 | 6680 | 6670 | 1117 |
| 555 | 20231227 | 105700 | 6125440520 | 6670 | 6670 | 6670 | 6670 | 2 |
| 556 | 20231227 | 105600 | 6125427180 | 6670 | 6700 | 6700 | 6670 | 9669 |
| 557 | 20231227 | 105500 | 6060694540 | 6720 | 6700 | 6720 | 6700 | 1598 |
| 558 | 20231227 | 105400 | 6049985160 | 6720 | 6710 | 6720 | 6700 | 381 |
| 559 | 20231227 | 105300 | 6047430390 | 6700 | 6700 | 6720 | 6700 | 231 |
| 560 | 20231227 | 105200 | 6045882550 | 6700 | 6720 | 6720 | 6700 | 1206 |
| 561 | 20231227 | 105100 | 6037787270 | 6730 | 6740 | 6740 | 6730 | 713 |
| 562 | 20231227 | 105000 | 6032986690 | 6720 | 6740 | 6750 | 6720 | 496 |
| 563 | 20231227 | 104900 | 6029643770 | 6750 | 6740 | 6760 | 6740 | 688 |
| 564 | 20231227 | 104800 | 6025002400 | 6740 | 6710 | 6740 | 6710 | 2253 |
| 565 | 20231227 | 104700 | 6009864290 | 6690 | 6690 | 6710 | 6690 | 1332 |
| 566 | 20231227 | 104600 | 6000933210 | 6720 | 6720 | 6760 | 6690 | 7015 |
| 567 | 20231227 | 104500 | 5953833190 | 6720 | 6740 | 6740 | 6700 | 992 |
| 568 | 20231227 | 104400 | 5947177100 | 6710 | 6740 | 6760 | 6710 | 4551 |
| 569 | 20231227 | 104300 | 5916582550 | 6760 | 6760 | 6760 | 6730 | 518 |
| 570 | 20231227 | 104200 | 5913088950 | 6780 | 6780 | 6780 | 6750 | 1412 |
| 571 | 20231227 | 104100 | 5903519940 | 6770 | 6760 | 6770 | 6750 | 6209 |
| 572 | 20231227 | 104000 | 5861522100 | 6750 | 6750 | 6750 | 6700 | 1653 |
| 573 | 20231227 | 103900 | 5850369110 | 6750 | 6700 | 6750 | 6700 | 4945 |
| 574 | 20231227 | 103800 | 5817196470 | 6700 | 6700 | 6710 | 6700 | 763 |
| 575 | 20231227 | 103700 | 5812084320 | 6710 | 6690 | 6710 | 6690 | 1129 |
| 576 | 20231227 | 103600 | 5804518200 | 6690 | 6680 | 6700 | 6680 | 1401 |
| 577 | 20231227 | 103500 | 5795145460 | 6680 | 6720 | 6720 | 6680 | 3263 |
| 578 | 20231227 | 103400 | 5773290000 | 6720 | 6720 | 6720 | 6720 | 1017 |
| 579 | 20231227 | 103300 | 5766455760 | 6720 | 6720 | 6730 | 6710 | 2301 |
| 580 | 20231227 | 103200 | 5751014950 | 6720 | 6710 | 6730 | 6710 | 2094 |
| 581 | 20231227 | 103100 | 5736951040 | 6710 | 6700 | 6710 | 6700 | 274 |
| 582 | 20231227 | 103000 | 5735113640 | 6700 | 6700 | 6700 | 6700 | 572 |
| 583 | 20231227 | 102900 | 5731281240 | 6700 | 6700 | 6700 | 6700 | 72 |
| 584 | 20231227 | 102800 | 5730798840 | 6700 | 6700 | 6700 | 6690 | 1607 |
| 585 | 20231227 | 102700 | 5720032930 | 6700 | 6700 | 6700 | 6700 | 1315 |
| 586 | 20231227 | 102600 | 5711222430 | 6710 | 6700 | 6710 | 6690 | 393 |
| 587 | 20231227 | 102500 | 5708589000 | 6700 | 6690 | 6700 | 6690 | 2742 |
| 588 | 20231227 | 102400 | 5690236620 | 6670 | 6690 | 6690 | 6670 | 2546 |
| 589 | 20231227 | 102300 | 5673234340 | 6690 | 6690 | 6690 | 6690 | 728 |
| 590 | 20231227 | 102200 | 5668364020 | 6690 | 6700 | 6700 | 6690 | 909 |
| 591 | 20231227 | 102100 | 5662281710 | 6700 | 6690 | 6700 | 6690 | 1275 |
| 592 | 20231227 | 102000 | 5653740430 | 6690 | 6670 | 6690 | 6670 | 606 |
| 593 | 20231227 | 101900 | 5649690390 | 6690 | 6660 | 6690 | 6650 | 3965 |
| 594 | 20231227 | 101800 | 5623222690 | 6660 | 6650 | 6660 | 6650 | 1304 |
| 595 | 20231227 | 101700 | 5614546090 | 6650 | 6650 | 6650 | 6650 | 469 |
| 596 | 20231227 | 101600 | 5611427240 | 6640 | 6630 | 6640 | 6610 | 2466 |
| 597 | 20231227 | 101500 | 5595098590 | 6640 | 6630 | 6640 | 6620 | 1236 |
| 598 | 20231227 | 101400 | 5586906650 | 6630 | 6630 | 6640 | 6630 | 97 |
| 599 | 20231227 | 101300 | 5586263500 | 6650 | 6630 | 6650 | 6610 | 669 |
| 600 | 20231227 | 101200 | 5581835590 | 6660 | 6670 | 6670 | 6610 | 5696 |
| 601 | 20231227 | 101100 | 5544010520 | 6680 | 6670 | 6680 | 6660 | 915 |
| 602 | 20231227 | 101000 | 5537907440 | 6660 | 6670 | 6680 | 6660 | 189 |
| 603 | 20231227 | 100900 | 5536646730 | 6680 | 6680 | 6680 | 6660 | 1325 |
| 604 | 20231227 | 100800 | 5527810910 | 6690 | 6680 | 6690 | 6670 | 1038 |
| 605 | 20231227 | 100700 | 5520877310 | 6680 | 6660 | 6680 | 6660 | 529 |
| 606 | 20231227 | 100600 | 5517347720 | 6660 | 6670 | 6690 | 6660 | 1577 |
| 607 | 20231227 | 100500 | 5506827440 | 6680 | 6690 | 6700 | 6680 | 1329 |
| 608 | 20231227 | 100400 | 5497945720 | 6700 | 6690 | 6700 | 6670 | 1505 |
| 609 | 20231227 | 100300 | 5487893050 | 6690 | 6720 | 6730 | 6690 | 5998 |
| 610 | 20231227 | 100200 | 5447706580 | 6730 | 6720 | 6730 | 6720 | 4153 |
| 611 | 20231227 | 100100 | 5419762990 | 6720 | 6700 | 6720 | 6700 | 3542 |
| 612 | 20231227 | 100000 | 5395984120 | 6700 | 6680 | 6710 | 6670 | 2234 |
| 613 | 20231227 | 095900 | 5381010990 | 6680 | 6670 | 6700 | 6670 | 4886 |
| 614 | 20231227 | 095800 | 5348340780 | 6670 | 6650 | 6690 | 6640 | 3537 |
| 615 | 20231227 | 095700 | 5324764690 | 6640 | 6690 | 6690 | 6640 | 4489 |
| 616 | 20231227 | 095600 | 5294830300 | 6690 | 6700 | 6710 | 6670 | 3712 |
| 617 | 20231227 | 095500 | 5270019460 | 6710 | 6660 | 6710 | 6660 | 12795 |
| 618 | 20231227 | 095400 | 5184484960 | 6650 | 6590 | 6660 | 6590 | 5870 |
| 619 | 20231227 | 095300 | 5145588230 | 6590 | 6580 | 6600 | 6580 | 6166 |
| 620 | 20231227 | 095200 | 5104904290 | 6570 | 6580 | 6590 | 6570 | 750 |
| 621 | 20231227 | 095100 | 5099969530 | 6580 | 6560 | 6600 | 6560 | 1978 |
| 622 | 20231227 | 095000 | 5086957010 | 6580 | 6570 | 6590 | 6550 | 1035 |
| 623 | 20231227 | 094900 | 5080157620 | 6550 | 6580 | 6600 | 6550 | 1901 |
| 624 | 20231227 | 094800 | 5067670890 | 6580 | 6610 | 6610 | 6550 | 2471 |
| 625 | 20231227 | 094700 | 5051409230 | 6610 | 6590 | 6610 | 6540 | 2507 |
| 626 | 20231227 | 094600 | 5034909410 | 6610 | 6540 | 6610 | 6530 | 4412 |
| 627 | 20231227 | 094500 | 5005874450 | 6540 | 6580 | 6580 | 6540 | 2550 |
| 628 | 20231227 | 094400 | 4989135240 | 6570 | 6510 | 6600 | 6510 | 11364 |
| 629 | 20231227 | 094300 | 4914622710 | 6510 | 6460 | 6510 | 6460 | 7435 |
| 630 | 20231227 | 094200 | 4866475810 | 6460 | 6470 | 6480 | 6430 | 1562 |
| 631 | 20231227 | 094100 | 4856392020 | 6460 | 6450 | 6490 | 6440 | 16441 |
| 632 | 20231227 | 094000 | 4750345090 | 6450 | 6490 | 6490 | 6440 | 5908 |
| 633 | 20231227 | 093900 | 4712216380 | 6490 | 6490 | 6500 | 6460 | 3012 |
| 634 | 20231227 | 093800 | 4692696070 | 6460 | 6400 | 6500 | 6390 | 26567 |
| 635 | 20231227 | 093700 | 4522486560 | 6390 | 6410 | 6440 | 6390 | 15648 |
| 636 | 20231227 | 093600 | 4422121330 | 6410 | 6420 | 6420 | 6400 | 31639 |
| 637 | 20231227 | 093500 | 4219066870 | 6420 | 6420 | 6460 | 6410 | 7918 |
| 638 | 20231227 | 093400 | 4168169210 | 6440 | 6460 | 6460 | 6380 | 43985 |
| 639 | 20231227 | 093300 | 3886397320 | 6460 | 6470 | 6560 | 6460 | 13629 |
| 640 | 20231227 | 093200 | 3797883660 | 6480 | 6460 | 6480 | 6400 | 108028 |
| 641 | 20231227 | 093100 | 3103881990 | 6470 | 6550 | 6550 | 6450 | 33674 |
| 642 | 20231227 | 093000 | 2885340860 | 6540 | 6570 | 6570 | 6530 | 7527 |
| 643 | 20231227 | 092900 | 2836069040 | 6540 | 6610 | 6610 | 6540 | 7567 |
| 644 | 20231227 | 092800 | 2786322500 | 6610 | 6640 | 6650 | 6610 | 4193 |
| 645 | 20231227 | 092700 | 2758530090 | 6640 | 6550 | 6650 | 6550 | 30648 |
| 646 | 20231227 | 092600 | 2555931380 | 6590 | 6640 | 6640 | 6530 | 16297 |
| 647 | 20231227 | 092500 | 2449040930 | 6650 | 6600 | 6650 | 6600 | 2038 |
| 648 | 20231227 | 092400 | 2435533030 | 6610 | 6640 | 6650 | 6610 | 3939 |
| 649 | 20231227 | 092300 | 2409458260 | 6640 | 6600 | 6640 | 6590 | 3665 |
| 650 | 20231227 | 092200 | 2385227870 | 6620 | 6600 | 6620 | 6580 | 3876 |
| 651 | 20231227 | 092100 | 2359640350 | 6580 | 6570 | 6630 | 6560 | 9836 |
| 652 | 20231227 | 092000 | 2294930020 | 6570 | 6660 | 6680 | 6550 | 33535 |
| 653 | 20231227 | 091900 | 2073318470 | 6660 | 6680 | 6690 | 6660 | 2892 |
| 654 | 20231227 | 091800 | 2054021800 | 6690 | 6680 | 6690 | 6670 | 870 |
| 655 | 20231227 | 091700 | 2048211140 | 6690 | 6670 | 6690 | 6660 | 1245 |
| 656 | 20231227 | 091600 | 2039901170 | 6670 | 6690 | 6690 | 6650 | 7693 |
| 657 | 20231227 | 091500 | 1988686910 | 6690 | 6730 | 6750 | 6680 | 5569 |
| 658 | 20231227 | 091400 | 1951277530 | 6750 | 6730 | 6760 | 6710 | 12257 |
| 659 | 20231227 | 091300 | 1868912270 | 6730 | 6800 | 6800 | 6720 | 17354 |
| 660 | 20231227 | 091200 | 1751849920 | 6790 | 6760 | 6820 | 6740 | 16134 |
| 661 | 20231227 | 091100 | 1642516860 | 6750 | 6750 | 6770 | 6730 | 6298 |
| 662 | 20231227 | 091000 | 1600000440 | 6750 | 6700 | 6750 | 6670 | 8335 |
| 663 | 20231227 | 090900 | 1544006400 | 6710 | 6720 | 6750 | 6660 | 6001 |
| 664 | 20231227 | 090800 | 1503831850 | 6730 | 6710 | 6730 | 6700 | 5622 |
| 665 | 20231227 | 090700 | 1466059000 | 6700 | 6680 | 6710 | 6650 | 8290 |
| 666 | 20231227 | 090600 | 1410710290 | 6680 | 6790 | 6790 | 6640 | 24873 |
| 667 | 20231227 | 090500 | 1243607160 | 6790 | 6810 | 6830 | 6760 | 15700 |
| 668 | 20231227 | 090400 | 1136937190 | 6840 | 6900 | 6900 | 6800 | 28371 |
| 669 | 20231227 | 090300 | 943002880 | 6900 | 6890 | 6940 | 6860 | 29633 |
| 670 | 20231227 | 090200 | 738412710 | 6890 | 6860 | 6890 | 6830 | 13410 |
| 671 | 20231227 | 090100 | 646514650 | 6860 | 6850 | 6870 | 6780 | 23839 |
| 672 | 20231227 | 090000 | 483833880 | 6800 | 6900 | 6910 | 6800 | 70430 |