32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 3 | 20230605 | 185500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20230605 | 185400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20230605 | 185300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20230605 | 185200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20230605 | 185100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20230605 | 185000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20230605 | 184900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20230605 | 184800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20230605 | 184700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20230605 | 184600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20230605 | 184500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20230605 | 184400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20230605 | 184300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20230605 | 184200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20230605 | 184100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20230605 | 184000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20230605 | 183900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20230605 | 183800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20230605 | 183700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20230605 | 183600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20230605 | 183500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20230605 | 183400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20230605 | 183300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20230605 | 183200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20230605 | 183100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20230605 | 183000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20230605 | 182900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20230605 | 182800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20230605 | 182700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20230605 | 182600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 33 | 20230605 | 182500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20230605 | 182400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20230605 | 182300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20230605 | 182200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20230605 | 182100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20230605 | 182000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20230605 | 181900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20230605 | 181800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20230605 | 181700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20230605 | 181600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20230605 | 181500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20230605 | 181400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20230605 | 181300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20230605 | 181200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20230605 | 181100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20230605 | 181000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20230605 | 180900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20230605 | 180800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20230605 | 180700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20230605 | 180600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20230605 | 180500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20230605 | 180400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20230605 | 180300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20230605 | 180200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20230605 | 180100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20230605 | 180000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20230605 | 175900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20230605 | 175800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20230605 | 175700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20230605 | 175600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 63 | 20230605 | 175500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20230605 | 175400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20230605 | 175300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20230605 | 175200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20230605 | 175100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20230605 | 175000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20230605 | 174900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20230605 | 174800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20230605 | 174700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20230605 | 174600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20230605 | 174500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20230605 | 174400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20230605 | 174300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20230605 | 174200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20230605 | 174100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20230605 | 174000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20230605 | 173900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20230605 | 173800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20230605 | 173700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20230605 | 173600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20230605 | 173500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20230605 | 173400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20230605 | 173300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20230605 | 173200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20230605 | 173100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20230605 | 173000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20230605 | 172900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20230605 | 172800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20230605 | 172700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20230605 | 172600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 93 | 20230605 | 172500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20230605 | 172400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20230605 | 172300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20230605 | 172200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20230605 | 172100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20230605 | 172000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20230605 | 171900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20230605 | 171800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20230605 | 171700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20230605 | 171600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20230605 | 171500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20230605 | 171400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20230605 | 171300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20230605 | 171200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20230605 | 171100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20230605 | 171000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20230605 | 170900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20230605 | 170800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20230605 | 170700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20230605 | 170600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20230605 | 170500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20230605 | 170400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20230605 | 170300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20230605 | 170200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20230605 | 170100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20230605 | 170000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20230605 | 165900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20230605 | 165800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20230605 | 165700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20230605 | 165600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 123 | 20230605 | 165500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20230605 | 165400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20230605 | 165300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20230605 | 165200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20230605 | 165100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20230605 | 165000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20230605 | 164900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20230605 | 164800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20230605 | 164700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20230605 | 164600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20230605 | 164500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20230605 | 164400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20230605 | 164300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20230605 | 164200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20230605 | 164100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20230605 | 164000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20230605 | 163900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20230605 | 163800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20230605 | 163700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20230605 | 163600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20230605 | 163500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20230605 | 163400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20230605 | 163300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20230605 | 163200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20230605 | 163100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20230605 | 163000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20230605 | 162900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20230605 | 162800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20230605 | 162700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20230605 | 162600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 153 | 20230605 | 162500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20230605 | 162400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20230605 | 162300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20230605 | 162200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20230605 | 162100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20230605 | 162000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20230605 | 161900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20230605 | 161800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20230605 | 161700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20230605 | 161600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20230605 | 161500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20230605 | 161400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20230605 | 161300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20230605 | 161200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20230605 | 161100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20230605 | 161000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20230605 | 160900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20230605 | 160800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20230605 | 160700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20230605 | 160600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20230605 | 160500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20230605 | 160400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20230605 | 160300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20230605 | 160200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20230605 | 160100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20230605 | 160000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20230605 | 155900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20230605 | 155800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20230605 | 155700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20230605 | 155600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 183 | 20230605 | 155500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20230605 | 155400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20230605 | 155300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20230605 | 155200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20230605 | 155100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20230605 | 155000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20230605 | 154900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20230605 | 154800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20230605 | 154700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20230605 | 154600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20230605 | 154500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20230605 | 154400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20230605 | 154300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20230605 | 154200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20230605 | 154100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20230605 | 154000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20230605 | 153900 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20230605 | 153800 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20230605 | 153700 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20230605 | 153600 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20230605 | 153500 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20230605 | 153400 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20230605 | 153300 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20230605 | 153200 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20230605 | 153100 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20230605 | 153000 | 43789485610 | 15630 | 15630 | 15630 | 15630 | 8157 |
| 209 | 20230605 | 152900 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20230605 | 152800 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20230605 | 152700 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20230605 | 152600 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 213 | 20230605 | 152500 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20230605 | 152400 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20230605 | 152300 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20230605 | 152200 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20230605 | 152100 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20230605 | 152000 | 43661991700 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20230605 | 151900 | 43661991700 | 15590 | 15600 | 15600 | 15560 | 2543 |
| 220 | 20230605 | 151800 | 43622372710 | 15600 | 15680 | 15680 | 15600 | 4808 |
| 221 | 20230605 | 151700 | 43547209710 | 15680 | 15730 | 15740 | 15680 | 7076 |
| 222 | 20230605 | 151600 | 43436025130 | 15740 | 15720 | 15740 | 15710 | 2116 |
| 223 | 20230605 | 151500 | 43402755300 | 15720 | 15700 | 15720 | 15690 | 4196 |
| 224 | 20230605 | 151400 | 43336858870 | 15690 | 15600 | 15690 | 15600 | 6123 |
| 225 | 20230605 | 151300 | 43241105720 | 15600 | 15570 | 15610 | 15550 | 2276 |
| 226 | 20230605 | 151200 | 43205641900 | 15570 | 15550 | 15570 | 15550 | 909 |
| 227 | 20230605 | 151100 | 43191497080 | 15550 | 15530 | 15560 | 15530 | 1560 |
| 228 | 20230605 | 151000 | 43167249190 | 15530 | 15490 | 15530 | 15490 | 2124 |
| 229 | 20230605 | 150900 | 43134307570 | 15490 | 15480 | 15510 | 15480 | 2508 |
| 230 | 20230605 | 150800 | 43095468810 | 15480 | 15490 | 15510 | 15450 | 2784 |
| 231 | 20230605 | 150700 | 43052377630 | 15490 | 15530 | 15530 | 15490 | 885 |
| 232 | 20230605 | 150600 | 43038659440 | 15500 | 15500 | 15510 | 15480 | 3110 |
| 233 | 20230605 | 150500 | 42990467900 | 15500 | 15540 | 15540 | 15500 | 2415 |
| 234 | 20230605 | 150400 | 42953004080 | 15540 | 15560 | 15560 | 15530 | 1482 |
| 235 | 20230605 | 150300 | 42929972360 | 15560 | 15550 | 15570 | 15530 | 951 |
| 236 | 20230605 | 150200 | 42915185870 | 15540 | 15590 | 15600 | 15530 | 2080 |
| 237 | 20230605 | 150100 | 42882817590 | 15590 | 15590 | 15600 | 15570 | 1658 |
| 238 | 20230605 | 150000 | 42856975980 | 15580 | 15540 | 15590 | 15530 | 666 |
| 239 | 20230605 | 145900 | 42846600870 | 15530 | 15600 | 15610 | 15480 | 5110 |
| 240 | 20230605 | 145800 | 42767109010 | 15600 | 15590 | 15610 | 15580 | 1170 |
| 241 | 20230605 | 145700 | 42748865840 | 15590 | 15570 | 15600 | 15530 | 3186 |
| 242 | 20230605 | 145600 | 42699282250 | 15560 | 15500 | 15570 | 15500 | 2506 |
| 243 | 20230605 | 145500 | 42660350300 | 15480 | 15500 | 15510 | 15480 | 1781 |
| 244 | 20230605 | 145400 | 42632755340 | 15500 | 15550 | 15550 | 15500 | 1196 |
| 245 | 20230605 | 145300 | 42614191640 | 15550 | 15540 | 15560 | 15530 | 343 |
| 246 | 20230605 | 145200 | 42608861370 | 15580 | 15530 | 15590 | 15530 | 1900 |
| 247 | 20230605 | 145100 | 42579320460 | 15520 | 15460 | 15520 | 15430 | 3884 |
| 248 | 20230605 | 145000 | 42519281570 | 15460 | 15510 | 15550 | 15370 | 4007 |
| 249 | 20230605 | 144900 | 42457361840 | 15500 | 15590 | 15600 | 15490 | 3372 |
| 250 | 20230605 | 144800 | 42404986410 | 15600 | 15620 | 15630 | 15550 | 994 |
| 251 | 20230605 | 144700 | 42389483350 | 15610 | 15560 | 15610 | 15540 | 1852 |
| 252 | 20230605 | 144600 | 42360622590 | 15530 | 15590 | 15600 | 15520 | 1988 |
| 253 | 20230605 | 144500 | 42329712460 | 15600 | 15600 | 15620 | 15590 | 2471 |
| 254 | 20230605 | 144400 | 42291138290 | 15590 | 15590 | 15610 | 15560 | 2612 |
| 255 | 20230605 | 144300 | 42250407140 | 15580 | 15530 | 15580 | 15510 | 2294 |
| 256 | 20230605 | 144200 | 42214768110 | 15560 | 15620 | 15640 | 15500 | 9742 |
| 257 | 20230605 | 144100 | 42063002380 | 15590 | 15520 | 15620 | 15520 | 7514 |
| 258 | 20230605 | 144000 | 41946061410 | 15540 | 15440 | 15570 | 15430 | 6605 |
| 259 | 20230605 | 143900 | 41843717580 | 15440 | 15420 | 15450 | 15420 | 2472 |
| 260 | 20230605 | 143800 | 41805562880 | 15410 | 15440 | 15440 | 15380 | 1613 |
| 261 | 20230605 | 143700 | 41780707200 | 15400 | 15360 | 15430 | 15350 | 5059 |
| 262 | 20230605 | 143600 | 41702917010 | 15360 | 15330 | 15400 | 15320 | 3866 |
| 263 | 20230605 | 143500 | 41643520640 | 15320 | 15360 | 15390 | 15320 | 6522 |
| 264 | 20230605 | 143400 | 41543404860 | 15350 | 15470 | 15470 | 15350 | 4923 |
| 265 | 20230605 | 143300 | 41467665170 | 15400 | 15470 | 15480 | 15340 | 10343 |
| 266 | 20230605 | 143200 | 41308353500 | 15470 | 15500 | 15510 | 15470 | 2499 |
| 267 | 20230605 | 143100 | 41269634300 | 15470 | 15480 | 15500 | 15450 | 5308 |
| 268 | 20230605 | 143000 | 41187509070 | 15480 | 15510 | 15570 | 15480 | 7289 |
| 269 | 20230605 | 142900 | 41074410860 | 15570 | 15480 | 15630 | 15480 | 10322 |
| 270 | 20230605 | 142800 | 40914151940 | 15410 | 15410 | 15410 | 15410 | 0 |
| 271 | 20230605 | 142700 | 40914151940 | 15410 | 15550 | 15580 | 15410 | 9485 |
| 272 | 20230605 | 142600 | 40767178380 | 15540 | 15750 | 15760 | 15510 | 14655 |
| 273 | 20230605 | 142500 | 40537957400 | 15750 | 15840 | 15840 | 15720 | 5282 |
| 274 | 20230605 | 142400 | 40454682370 | 15840 | 15810 | 15850 | 15780 | 4221 |
| 275 | 20230605 | 142300 | 40387994740 | 15810 | 15880 | 15920 | 15800 | 4834 |
| 276 | 20230605 | 142200 | 40311351780 | 15880 | 15980 | 15990 | 15800 | 10187 |
| 277 | 20230605 | 142100 | 40149903670 | 15990 | 16180 | 16180 | 15980 | 7897 |
| 278 | 20230605 | 142000 | 40022956810 | 16160 | 16180 | 16240 | 16160 | 15698 |
| 279 | 20230605 | 141900 | 39768671410 | 16170 | 15930 | 16190 | 15920 | 12230 |
| 280 | 20230605 | 141800 | 39572387420 | 15940 | 15920 | 15940 | 15900 | 3280 |
| 281 | 20230605 | 141700 | 39520181850 | 15920 | 15880 | 15940 | 15880 | 2952 |
| 282 | 20230605 | 141600 | 39473219890 | 15880 | 15840 | 15880 | 15830 | 2176 |
| 283 | 20230605 | 141500 | 39438721810 | 15850 | 15870 | 15870 | 15810 | 5835 |
| 284 | 20230605 | 141400 | 39346259850 | 15860 | 15800 | 15860 | 15790 | 3746 |
| 285 | 20230605 | 141300 | 39287002210 | 15800 | 15740 | 15820 | 15740 | 2773 |
| 286 | 20230605 | 141200 | 39243263530 | 15740 | 15750 | 15760 | 15690 | 13149 |
| 287 | 20230605 | 141100 | 39036625700 | 15750 | 15870 | 15870 | 15740 | 7175 |
| 288 | 20230605 | 141000 | 38923409090 | 15870 | 15740 | 15890 | 15730 | 4963 |
| 289 | 20230605 | 140900 | 38844818520 | 15740 | 15920 | 15920 | 15710 | 8840 |
| 290 | 20230605 | 140800 | 38705090580 | 15920 | 15850 | 15970 | 15740 | 13699 |
| 291 | 20230605 | 140700 | 38488044580 | 15850 | 16290 | 16290 | 15710 | 28301 |
| 292 | 20230605 | 140600 | 38033630820 | 16290 | 16400 | 16400 | 16290 | 4147 |
| 293 | 20230605 | 140500 | 37965868060 | 16400 | 16440 | 16440 | 16380 | 2041 |
| 294 | 20230605 | 140400 | 37932339850 | 16440 | 16380 | 16440 | 16370 | 3556 |
| 295 | 20230605 | 140300 | 37874015540 | 16390 | 16390 | 16400 | 16370 | 1549 |
| 296 | 20230605 | 140200 | 37848640700 | 16390 | 16370 | 16400 | 16350 | 2129 |
| 297 | 20230605 | 140100 | 37813781880 | 16370 | 16370 | 16420 | 16350 | 3040 |
| 298 | 20230605 | 140000 | 37763978560 | 16370 | 16310 | 16380 | 16300 | 2451 |
| 299 | 20230605 | 135900 | 37723952310 | 16310 | 16250 | 16320 | 16230 | 4376 |
| 300 | 20230605 | 135800 | 37652750620 | 16250 | 16350 | 16350 | 16250 | 11682 |
| 301 | 20230605 | 135700 | 37462191570 | 16350 | 16430 | 16430 | 16350 | 6124 |
| 302 | 20230605 | 135600 | 37361924110 | 16430 | 16430 | 16440 | 16390 | 1876 |
| 303 | 20230605 | 135500 | 37331141310 | 16400 | 16390 | 16430 | 16380 | 2741 |
| 304 | 20230605 | 135400 | 37286219970 | 16400 | 16520 | 16520 | 16390 | 6439 |
| 305 | 20230605 | 135300 | 37180277820 | 16520 | 16510 | 16540 | 16490 | 1380 |
| 306 | 20230605 | 135200 | 37157487830 | 16510 | 16490 | 16540 | 16480 | 3957 |
| 307 | 20230605 | 135100 | 37092198760 | 16500 | 16470 | 16500 | 16470 | 3537 |
| 308 | 20230605 | 135000 | 37033879000 | 16470 | 16470 | 16540 | 16460 | 3299 |
| 309 | 20230605 | 134900 | 36979523690 | 16470 | 16510 | 16570 | 16470 | 8528 |
| 310 | 20230605 | 134800 | 36838907410 | 16510 | 16420 | 16510 | 16420 | 3993 |
| 311 | 20230605 | 134700 | 36773135650 | 16420 | 16420 | 16430 | 16370 | 7490 |
| 312 | 20230605 | 134600 | 36650357820 | 16420 | 16630 | 16650 | 16310 | 21697 |
| 313 | 20230605 | 134500 | 36293448840 | 16650 | 16760 | 16780 | 16630 | 6827 |
| 314 | 20230605 | 134400 | 36179667100 | 16760 | 16810 | 16810 | 16740 | 4210 |
| 315 | 20230605 | 134300 | 36109078270 | 16810 | 16670 | 16850 | 16650 | 11313 |
| 316 | 20230605 | 134200 | 35919437430 | 16680 | 16760 | 16810 | 16660 | 12143 |
| 317 | 20230605 | 134100 | 35716284670 | 16760 | 16900 | 16910 | 16740 | 19698 |
| 318 | 20230605 | 134000 | 35384947300 | 16900 | 17050 | 17060 | 16870 | 26021 |
| 319 | 20230605 | 133900 | 34943580730 | 17050 | 16860 | 17050 | 16860 | 62360 |
| 320 | 20230605 | 133800 | 33885661620 | 16860 | 16500 | 16970 | 16500 | 36563 |
| 321 | 20230605 | 133700 | 33271128720 | 16510 | 16440 | 16530 | 16430 | 4265 |
| 322 | 20230605 | 133600 | 33200817080 | 16440 | 16410 | 16460 | 16410 | 3453 |
| 323 | 20230605 | 133500 | 33144085870 | 16410 | 16380 | 16430 | 16380 | 1801 |
| 324 | 20230605 | 133400 | 33114540740 | 16370 | 16330 | 16400 | 16330 | 1575 |
| 325 | 20230605 | 133300 | 33088766970 | 16330 | 16320 | 16340 | 16280 | 6649 |
| 326 | 20230605 | 133200 | 32980390020 | 16330 | 16470 | 16470 | 16320 | 4324 |
| 327 | 20230605 | 133100 | 32909480440 | 16450 | 16450 | 16500 | 16440 | 6706 |
| 328 | 20230605 | 133000 | 32799095390 | 16450 | 16340 | 16450 | 16210 | 11257 |
| 329 | 20230605 | 132900 | 32615421710 | 16340 | 16560 | 16560 | 16340 | 11382 |
| 330 | 20230605 | 132800 | 32428296060 | 16560 | 16610 | 16620 | 16550 | 9938 |
| 331 | 20230605 | 132700 | 32263457500 | 16610 | 16620 | 16640 | 16610 | 7150 |
| 332 | 20230605 | 132600 | 32144627060 | 16610 | 16690 | 16690 | 16610 | 5990 |
| 333 | 20230605 | 132500 | 32044905270 | 16690 | 16740 | 16750 | 16660 | 6090 |
| 334 | 20230605 | 132400 | 31943130060 | 16730 | 16730 | 16800 | 16700 | 7358 |
| 335 | 20230605 | 132300 | 31819956860 | 16700 | 16670 | 16750 | 16640 | 6826 |
| 336 | 20230605 | 132200 | 31706073080 | 16670 | 16640 | 16690 | 16630 | 5939 |
| 337 | 20230605 | 132100 | 31607145450 | 16640 | 16710 | 16720 | 16640 | 10951 |
| 338 | 20230605 | 132000 | 31424469670 | 16720 | 16820 | 16830 | 16700 | 23484 |
| 339 | 20230605 | 131900 | 31031026800 | 16820 | 16670 | 16840 | 16670 | 28878 |
| 340 | 20230605 | 131800 | 30547078440 | 16680 | 16680 | 16740 | 16630 | 25552 |
| 341 | 20230605 | 131700 | 30120694400 | 16680 | 16630 | 16740 | 16620 | 34324 |
| 342 | 20230605 | 131600 | 29547912580 | 16630 | 16530 | 16650 | 16530 | 29877 |
| 343 | 20230605 | 131500 | 29051733070 | 16540 | 16490 | 16550 | 16450 | 10940 |
| 344 | 20230605 | 131400 | 28871159190 | 16450 | 16490 | 16490 | 16450 | 4853 |
| 345 | 20230605 | 131300 | 28791215280 | 16480 | 16470 | 16520 | 16440 | 4941 |
| 346 | 20230605 | 131200 | 28709803930 | 16480 | 16480 | 16520 | 16460 | 5791 |
| 347 | 20230605 | 131100 | 28614357740 | 16510 | 16440 | 16540 | 16410 | 12271 |
| 348 | 20230605 | 131000 | 28412226450 | 16440 | 16530 | 16540 | 16440 | 11270 |
| 349 | 20230605 | 130900 | 28226509550 | 16530 | 16570 | 16590 | 16510 | 22317 |
| 350 | 20230605 | 130800 | 27856926380 | 16570 | 16410 | 16570 | 16400 | 23894 |
| 351 | 20230605 | 130700 | 27462739790 | 16400 | 16330 | 16410 | 16300 | 9642 |
| 352 | 20230605 | 130600 | 27304955840 | 16330 | 16340 | 16370 | 16310 | 3940 |
| 353 | 20230605 | 130500 | 27240616060 | 16340 | 16370 | 16400 | 16330 | 6013 |
| 354 | 20230605 | 130400 | 27142319940 | 16370 | 16350 | 16430 | 16340 | 13743 |
| 355 | 20230605 | 130300 | 26917177150 | 16350 | 16310 | 16400 | 16270 | 16720 |
| 356 | 20230605 | 130200 | 26643979720 | 16310 | 16170 | 16350 | 16150 | 13036 |
| 357 | 20230605 | 130100 | 26431894490 | 16170 | 16210 | 16220 | 16090 | 15917 |
| 358 | 20230605 | 130000 | 26174945050 | 16200 | 16250 | 16270 | 16100 | 18713 |
| 359 | 20230605 | 125900 | 25872484210 | 16220 | 16380 | 16380 | 16150 | 30140 |
| 360 | 20230605 | 125800 | 25382979710 | 16370 | 16440 | 16450 | 16370 | 13394 |
| 361 | 20230605 | 125700 | 25163113020 | 16430 | 16550 | 16620 | 16430 | 13948 |
| 362 | 20230605 | 125600 | 24932685800 | 16530 | 16440 | 16540 | 16400 | 17888 |
| 363 | 20230605 | 125500 | 24637973780 | 16450 | 16660 | 16660 | 16230 | 36309 |
| 364 | 20230605 | 125400 | 24039976250 | 16660 | 16700 | 16710 | 16630 | 15764 |
| 365 | 20230605 | 125300 | 23777211240 | 16700 | 16820 | 16820 | 16570 | 33204 |
| 366 | 20230605 | 125200 | 23223282280 | 16810 | 16980 | 17010 | 16800 | 28153 |
| 367 | 20230605 | 125100 | 22747673320 | 16980 | 17070 | 17080 | 16980 | 16120 |
| 368 | 20230605 | 125000 | 22473449480 | 17070 | 17080 | 17160 | 17040 | 17499 |
| 369 | 20230605 | 124900 | 22174098820 | 17080 | 17140 | 17160 | 17040 | 13872 |
| 370 | 20230605 | 124800 | 21936758030 | 17120 | 17070 | 17140 | 16990 | 6685 |
| 371 | 20230605 | 124700 | 21822619690 | 17050 | 17040 | 17080 | 16970 | 10154 |
| 372 | 20230605 | 124600 | 21649838660 | 17040 | 17180 | 17240 | 17030 | 43071 |
| 373 | 20230605 | 124500 | 20909873410 | 17170 | 16990 | 17200 | 16950 | 19810 |
| 374 | 20230605 | 124400 | 20571717990 | 16990 | 17000 | 17070 | 16910 | 22038 |
| 375 | 20230605 | 124300 | 20197684100 | 17010 | 17120 | 17130 | 16980 | 31358 |
| 376 | 20230605 | 124200 | 19663696760 | 17110 | 17040 | 17180 | 17040 | 17449 |
| 377 | 20230605 | 124100 | 19364883610 | 17040 | 17200 | 17280 | 17020 | 22289 |
| 378 | 20230605 | 124000 | 18983035390 | 17200 | 17300 | 17330 | 17060 | 45141 |
| 379 | 20230605 | 123900 | 18207045280 | 17300 | 17340 | 17400 | 17260 | 53797 |
| 380 | 20230605 | 123800 | 17275344570 | 17330 | 17040 | 17400 | 17020 | 76726 |
| 381 | 20230605 | 123700 | 15954371990 | 17040 | 16990 | 17170 | 16940 | 67788 |
| 382 | 20230605 | 123600 | 14797981090 | 17010 | 17120 | 17160 | 16930 | 35938 |
| 383 | 20230605 | 123500 | 14183762980 | 17110 | 17110 | 17110 | 17110 | 0 |
| 384 | 20230605 | 123400 | 14183762980 | 17110 | 16780 | 17110 | 16760 | 54734 |
| 385 | 20230605 | 123300 | 13254627640 | 16820 | 16800 | 16870 | 16730 | 39023 |
| 386 | 20230605 | 123200 | 12598663090 | 16810 | 16540 | 16880 | 16530 | 97393 |
| 387 | 20230605 | 123100 | 10966270650 | 16530 | 16250 | 16570 | 16250 | 86582 |
| 388 | 20230605 | 123000 | 9542484660 | 16250 | 16040 | 16280 | 15870 | 28690 |
| 389 | 20230605 | 122900 | 9082441550 | 16000 | 16040 | 16120 | 15990 | 11278 |
| 390 | 20230605 | 122800 | 8901588310 | 16030 | 16250 | 16260 | 15970 | 17705 |
| 391 | 20230605 | 122700 | 8616767580 | 16230 | 16290 | 16350 | 16180 | 28575 |
| 392 | 20230605 | 122600 | 8151591550 | 16290 | 16220 | 16300 | 16040 | 28936 |
| 393 | 20230605 | 122500 | 7683170520 | 16220 | 16340 | 16400 | 16170 | 32697 |
| 394 | 20230605 | 122400 | 7150920420 | 16340 | 15960 | 16440 | 15910 | 56889 |
| 395 | 20230605 | 122300 | 6228184240 | 15940 | 16020 | 16100 | 15900 | 32139 |
| 396 | 20230605 | 122200 | 5713286460 | 15980 | 15990 | 16100 | 15890 | 67122 |
| 397 | 20230605 | 122100 | 4637867780 | 15990 | 15680 | 16070 | 15480 | 58112 |
| 398 | 20230605 | 122000 | 3722435140 | 15660 | 15710 | 15830 | 15630 | 54896 |
| 399 | 20230605 | 121900 | 2858598440 | 15710 | 15560 | 15730 | 15500 | 45265 |
| 400 | 20230605 | 121800 | 2151489890 | 15650 | 15650 | 15650 | 15650 | 0 |
| 401 | 20230605 | 121700 | 2151489890 | 15650 | 15310 | 15650 | 15280 | 19560 |
| 402 | 20230605 | 121600 | 1849058240 | 15310 | 14940 | 15530 | 14930 | 46556 |
| 403 | 20230605 | 121500 | 1138768230 | 14920 | 14700 | 14940 | 14680 | 16659 |
| 404 | 20230605 | 121400 | 891158920 | 14700 | 14670 | 14740 | 14650 | 9532 |
| 405 | 20230605 | 121300 | 751144000 | 14670 | 14130 | 14690 | 14130 | 11509 |
| 406 | 20230605 | 121200 | 584050610 | 14140 | 14140 | 14140 | 14140 | 41 |
| 407 | 20230605 | 121100 | 583470870 | 14150 | 14180 | 14180 | 14150 | 18 |
| 408 | 20230605 | 121000 | 583216120 | 14160 | 14160 | 14160 | 14160 | 600 |
| 409 | 20230605 | 120900 | 574720120 | 14150 | 14150 | 14170 | 14140 | 313 |
| 410 | 20230605 | 120800 | 570293600 | 14150 | 14190 | 14210 | 14150 | 47 |
| 411 | 20230605 | 120700 | 569628370 | 14210 | 14150 | 14210 | 14150 | 6 |
| 412 | 20230605 | 120600 | 569543410 | 14150 | 14150 | 14210 | 14150 | 73 |
| 413 | 20230605 | 120500 | 568509240 | 14150 | 14150 | 14210 | 14150 | 106 |
| 414 | 20230605 | 120400 | 567009170 | 14150 | 14140 | 14210 | 14140 | 7 |
| 415 | 20230605 | 120300 | 566910100 | 14210 | 14130 | 14210 | 14130 | 3 |
| 416 | 20230605 | 120200 | 566867550 | 14210 | 14230 | 14230 | 14130 | 132 |
| 417 | 20230605 | 120100 | 564995740 | 14200 | 14210 | 14230 | 14200 | 95 |
| 418 | 20230605 | 120000 | 563644960 | 14210 | 14230 | 14230 | 14190 | 4 |
| 419 | 20230605 | 115900 | 563588140 | 14130 | 14160 | 14240 | 14130 | 58 |
| 420 | 20230605 | 115800 | 562766850 | 14110 | 14140 | 14140 | 14110 | 405 |
| 421 | 20230605 | 115700 | 557048390 | 14140 | 14140 | 14140 | 14130 | 112 |
| 422 | 20230605 | 115600 | 555465740 | 14140 | 14160 | 14160 | 14140 | 96 |
| 423 | 20230605 | 115500 | 554107030 | 14170 | 14170 | 14170 | 14170 | 12 |
| 424 | 20230605 | 115400 | 553936990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 425 | 20230605 | 115300 | 553936990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 426 | 20230605 | 115200 | 553936990 | 14250 | 14210 | 14250 | 14180 | 5 |
| 427 | 20230605 | 115100 | 553865940 | 14250 | 14250 | 14250 | 14250 | 1 |
| 428 | 20230605 | 115000 | 553851690 | 14250 | 14260 | 14260 | 14220 | 9 |
| 429 | 20230605 | 114900 | 553723550 | 14270 | 14260 | 14270 | 14260 | 17 |
| 430 | 20230605 | 114800 | 553480970 | 14250 | 14250 | 14250 | 14230 | 28 |
| 431 | 20230605 | 114700 | 553082150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 432 | 20230605 | 114600 | 553082150 | 14270 | 14250 | 14270 | 14250 | 25 |
| 433 | 20230605 | 114500 | 552725680 | 14250 | 14240 | 14250 | 14240 | 4 |
| 434 | 20230605 | 114400 | 552668710 | 14250 | 14220 | 14250 | 14220 | 19 |
| 435 | 20230605 | 114300 | 552398310 | 14220 | 14160 | 14220 | 14160 | 68 |
| 436 | 20230605 | 114200 | 551434770 | 14150 | 14150 | 14150 | 14150 | 6 |
| 437 | 20230605 | 114100 | 551349870 | 14150 | 14150 | 14150 | 14150 | 15 |
| 438 | 20230605 | 114000 | 551137620 | 14140 | 14160 | 14160 | 14140 | 5 |
| 439 | 20230605 | 113900 | 551066870 | 14150 | 14150 | 14150 | 14150 | 69 |
| 440 | 20230605 | 113800 | 550090520 | 14150 | 14150 | 14150 | 14150 | 0 |
| 441 | 20230605 | 113700 | 550090520 | 14150 | 14150 | 14150 | 14150 | 1 |
| 442 | 20230605 | 113600 | 550076370 | 14150 | 14150 | 14150 | 14150 | 11 |
| 443 | 20230605 | 113500 | 549920720 | 14160 | 14160 | 14160 | 14160 | 97 |
| 444 | 20230605 | 113400 | 548547200 | 14140 | 14150 | 14160 | 14140 | 408 |
| 445 | 20230605 | 113300 | 542777740 | 14150 | 14160 | 14160 | 14150 | 101 |
| 446 | 20230605 | 113200 | 541347890 | 14160 | 14160 | 14160 | 14160 | 1 |
| 447 | 20230605 | 113100 | 541333730 | 14180 | 14180 | 14180 | 14160 | 48 |
| 448 | 20230605 | 113000 | 540653120 | 14180 | 14180 | 14180 | 14180 | 2 |
| 449 | 20230605 | 112900 | 540624760 | 14180 | 14190 | 14210 | 14180 | 64 |
| 450 | 20230605 | 112800 | 539716220 | 14200 | 14230 | 14230 | 14200 | 239 |
| 451 | 20230605 | 112700 | 536320920 | 14220 | 14240 | 14240 | 14220 | 99 |
| 452 | 20230605 | 112600 | 534911810 | 14240 | 14240 | 14240 | 14240 | 9 |
| 453 | 20230605 | 112500 | 534783650 | 14240 | 14240 | 14240 | 14240 | 20 |
| 454 | 20230605 | 112400 | 534498850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 455 | 20230605 | 112300 | 534498850 | 14280 | 14280 | 14280 | 14280 | 0 |
| 456 | 20230605 | 112200 | 534498850 | 14280 | 14280 | 14280 | 14280 | 2 |
| 457 | 20230605 | 112100 | 534470290 | 14290 | 14240 | 14300 | 14240 | 23 |
| 458 | 20230605 | 112000 | 534142560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 459 | 20230605 | 111900 | 534142560 | 14230 | 14230 | 14230 | 14230 | 1 |
| 460 | 20230605 | 111800 | 534128330 | 14230 | 14230 | 14230 | 14230 | 0 |
| 461 | 20230605 | 111700 | 534128330 | 14230 | 14230 | 14230 | 14230 | 25 |
| 462 | 20230605 | 111600 | 533772580 | 14230 | 14230 | 14230 | 14230 | 0 |
| 463 | 20230605 | 111500 | 533772580 | 14230 | 14230 | 14230 | 14230 | 23 |
| 464 | 20230605 | 111400 | 533445290 | 14230 | 14230 | 14230 | 14230 | 7 |
| 465 | 20230605 | 111300 | 533345680 | 14220 | 14220 | 14220 | 14220 | 0 |
| 466 | 20230605 | 111200 | 533345680 | 14220 | 14220 | 14220 | 14220 | 0 |
| 467 | 20230605 | 111100 | 533345680 | 14220 | 14220 | 14220 | 14220 | 6 |
| 468 | 20230605 | 111000 | 533260360 | 14220 | 14220 | 14220 | 14220 | 2 |
| 469 | 20230605 | 110900 | 533231920 | 14230 | 14230 | 14230 | 14230 | 5 |
| 470 | 20230605 | 110800 | 533160770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 471 | 20230605 | 110700 | 533160770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 472 | 20230605 | 110600 | 533160770 | 14230 | 14230 | 14230 | 14230 | 22 |
| 473 | 20230605 | 110500 | 532847710 | 14240 | 14240 | 14240 | 14240 | 0 |
| 474 | 20230605 | 110400 | 532847710 | 14240 | 14240 | 14240 | 14240 | 182 |
| 475 | 20230605 | 110300 | 530256030 | 14240 | 14270 | 14270 | 14240 | 145 |
| 476 | 20230605 | 110200 | 528189110 | 14290 | 14290 | 14290 | 14290 | 15 |
| 477 | 20230605 | 110100 | 527974760 | 14270 | 14280 | 14280 | 14270 | 310 |
| 478 | 20230605 | 110000 | 523548650 | 14280 | 14280 | 14280 | 14280 | 101 |
| 479 | 20230605 | 105900 | 522106370 | 14290 | 14290 | 14290 | 14290 | 0 |
| 480 | 20230605 | 105800 | 522106370 | 14290 | 14290 | 14290 | 14290 | 0 |
| 481 | 20230605 | 105700 | 522106370 | 14290 | 14290 | 14290 | 14290 | 2 |
| 482 | 20230605 | 105600 | 522077790 | 14260 | 14290 | 14290 | 14260 | 23 |
| 483 | 20230605 | 105500 | 521749390 | 14300 | 14320 | 14320 | 14300 | 295 |
| 484 | 20230605 | 105400 | 517527670 | 14360 | 14360 | 14360 | 14360 | 1 |
| 485 | 20230605 | 105300 | 517513310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 486 | 20230605 | 105200 | 517513310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 487 | 20230605 | 105100 | 517513310 | 14370 | 14370 | 14370 | 14370 | 1 |
| 488 | 20230605 | 105000 | 517498940 | 14370 | 14320 | 14370 | 14320 | 24 |
| 489 | 20230605 | 104900 | 517155060 | 14320 | 14370 | 14370 | 14320 | 119 |
| 490 | 20230605 | 104800 | 515447530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 491 | 20230605 | 104700 | 515447530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 492 | 20230605 | 104600 | 515447530 | 14370 | 14370 | 14370 | 14370 | 0 |
| 493 | 20230605 | 104500 | 515447530 | 14370 | 14370 | 14370 | 14370 | 34 |
| 494 | 20230605 | 104400 | 514958950 | 14370 | 14370 | 14370 | 14370 | 72 |
| 495 | 20230605 | 104300 | 513924310 | 14310 | 14350 | 14350 | 14310 | 277 |
| 496 | 20230605 | 104200 | 509956500 | 14340 | 14340 | 14340 | 14340 | 15 |
| 497 | 20230605 | 104100 | 509741400 | 14350 | 14350 | 14350 | 14350 | 1 |
| 498 | 20230605 | 104000 | 509727050 | 14350 | 14350 | 14350 | 14350 | 5 |
| 499 | 20230605 | 103900 | 509655300 | 14370 | 14370 | 14370 | 14370 | 0 |
| 500 | 20230605 | 103800 | 509655300 | 14370 | 14370 | 14370 | 14370 | 0 |
| 501 | 20230605 | 103700 | 509655300 | 14370 | 14320 | 14370 | 14310 | 919 |
| 502 | 20230605 | 103600 | 496468370 | 14320 | 14320 | 14320 | 14320 | 0 |
| 503 | 20230605 | 103500 | 496468370 | 14320 | 14320 | 14320 | 14320 | 301 |
| 504 | 20230605 | 103400 | 492158050 | 14320 | 14310 | 14320 | 14310 | 300 |
| 505 | 20230605 | 103300 | 487862550 | 14320 | 14320 | 14330 | 14320 | 437 |
| 506 | 20230605 | 103200 | 481604700 | 14320 | 14320 | 14320 | 14320 | 0 |
| 507 | 20230605 | 103100 | 481604700 | 14320 | 14320 | 14320 | 14320 | 0 |
| 508 | 20230605 | 103000 | 481604700 | 14320 | 14320 | 14320 | 14320 | 6 |
| 509 | 20230605 | 102900 | 481518780 | 14320 | 14320 | 14320 | 14320 | 200 |
| 510 | 20230605 | 102800 | 478654780 | 14320 | 14320 | 14320 | 14320 | 10 |
| 511 | 20230605 | 102700 | 478511580 | 14320 | 14320 | 14320 | 14320 | 0 |
| 512 | 20230605 | 102600 | 478511580 | 14320 | 14320 | 14320 | 14320 | 0 |
| 513 | 20230605 | 102500 | 478511580 | 14320 | 14320 | 14320 | 14320 | 56 |
| 514 | 20230605 | 102400 | 477709660 | 14260 | 14270 | 14270 | 14260 | 30 |
| 515 | 20230605 | 102300 | 477281850 | 14260 | 14280 | 14280 | 14260 | 73 |
| 516 | 20230605 | 102200 | 476239960 | 14250 | 14280 | 14280 | 14250 | 404 |
| 517 | 20230605 | 102100 | 470477910 | 14330 | 14330 | 14330 | 14330 | 0 |
| 518 | 20230605 | 102000 | 470477910 | 14330 | 14330 | 14330 | 14330 | 6 |
| 519 | 20230605 | 101900 | 470391930 | 14330 | 14330 | 14330 | 14330 | 13 |
| 520 | 20230605 | 101800 | 470205640 | 14330 | 14330 | 14330 | 14330 | 1 |
| 521 | 20230605 | 101700 | 470191310 | 14240 | 14260 | 14260 | 14240 | 12 |
| 522 | 20230605 | 101600 | 470020400 | 14230 | 14230 | 14230 | 14230 | 0 |
| 523 | 20230605 | 101500 | 470020400 | 14230 | 14240 | 14240 | 14230 | 3 |
| 524 | 20230605 | 101400 | 469977700 | 14230 | 14290 | 14290 | 14230 | 965 |
| 525 | 20230605 | 101300 | 456223090 | 14300 | 14350 | 14350 | 14300 | 11 |
| 526 | 20230605 | 101200 | 456065740 | 14360 | 14360 | 14360 | 14360 | 176 |
| 527 | 20230605 | 101100 | 453538380 | 14360 | 14360 | 14360 | 14360 | 20 |
| 528 | 20230605 | 101000 | 453251180 | 14380 | 14380 | 14380 | 14380 | 34 |
| 529 | 20230605 | 100900 | 452762260 | 14360 | 14370 | 14370 | 14360 | 163 |
| 530 | 20230605 | 100800 | 450420950 | 14370 | 14360 | 14370 | 14360 | 286 |
| 531 | 20230605 | 100700 | 446313840 | 14360 | 14350 | 14360 | 14350 | 35 |
| 532 | 20230605 | 100600 | 445811440 | 14360 | 14360 | 14360 | 14360 | 64 |
| 533 | 20230605 | 100500 | 444892400 | 14360 | 14370 | 14370 | 14360 | 234 |
| 534 | 20230605 | 100400 | 441529870 | 14370 | 14310 | 14370 | 14310 | 207 |
| 535 | 20230605 | 100300 | 438558030 | 14230 | 14310 | 14310 | 14230 | 99 |
| 536 | 20230605 | 100200 | 437145160 | 14310 | 14310 | 14310 | 14310 | 1 |
| 537 | 20230605 | 100100 | 437130850 | 14310 | 14220 | 14310 | 14220 | 18 |
| 538 | 20230605 | 100000 | 436873900 | 14220 | 14230 | 14350 | 14220 | 321 |
| 539 | 20230605 | 095900 | 432273110 | 14220 | 14250 | 14250 | 14210 | 103 |
| 540 | 20230605 | 095800 | 430806860 | 14330 | 14310 | 14330 | 14310 | 19 |
| 541 | 20230605 | 095700 | 430534940 | 14300 | 14210 | 14300 | 14210 | 102 |
| 542 | 20230605 | 095600 | 429078770 | 14190 | 14190 | 14190 | 14190 | 0 |
| 543 | 20230605 | 095500 | 429078770 | 14190 | 14190 | 14190 | 14190 | 0 |
| 544 | 20230605 | 095400 | 429078770 | 14190 | 14240 | 14240 | 14190 | 30 |
| 545 | 20230605 | 095300 | 428652230 | 14250 | 14250 | 14250 | 14250 | 49 |
| 546 | 20230605 | 095200 | 427953980 | 14250 | 14270 | 14290 | 14250 | 104 |
| 547 | 20230605 | 095100 | 426468980 | 14270 | 14250 | 14270 | 14250 | 386 |
| 548 | 20230605 | 095000 | 420966280 | 14260 | 14230 | 14260 | 14230 | 109 |
| 549 | 20230605 | 094900 | 419414400 | 14180 | 14180 | 14180 | 14180 | 0 |
| 550 | 20230605 | 094800 | 419414400 | 14180 | 14210 | 14210 | 14180 | 106 |
| 551 | 20230605 | 094700 | 417910840 | 14210 | 14180 | 14210 | 14180 | 112 |
| 552 | 20230605 | 094600 | 416320150 | 14190 | 14190 | 14190 | 14190 | 10 |
| 553 | 20230605 | 094500 | 416178250 | 14190 | 14180 | 14190 | 14180 | 503 |
| 554 | 20230605 | 094400 | 409042170 | 14180 | 14150 | 14180 | 14150 | 769 |
| 555 | 20230605 | 094300 | 398151740 | 14150 | 14130 | 14160 | 14130 | 561 |
| 556 | 20230605 | 094200 | 390214560 | 14130 | 14150 | 14150 | 14090 | 85 |
| 557 | 20230605 | 094100 | 389015850 | 14100 | 14090 | 14100 | 14090 | 150 |
| 558 | 20230605 | 094000 | 386901820 | 14100 | 14130 | 14190 | 14100 | 240 |
| 559 | 20230605 | 093900 | 383505480 | 14230 | 14030 | 14230 | 14030 | 1378 |
| 560 | 20230605 | 093800 | 364130660 | 14000 | 13970 | 14000 | 13970 | 682 |
| 561 | 20230605 | 093700 | 354582790 | 14000 | 13980 | 14000 | 13970 | 102 |
| 562 | 20230605 | 093600 | 353156310 | 13980 | 13980 | 13980 | 13980 | 77 |
| 563 | 20230605 | 093500 | 352079850 | 13980 | 13980 | 13980 | 13980 | 61 |
| 564 | 20230605 | 093400 | 351227070 | 13910 | 13890 | 13910 | 13870 | 366 |
| 565 | 20230605 | 093300 | 346141510 | 13880 | 13920 | 13920 | 13880 | 1296 |
| 566 | 20230605 | 093200 | 328140090 | 13900 | 13910 | 13950 | 13900 | 745 |
| 567 | 20230605 | 093100 | 317763930 | 13900 | 13900 | 13900 | 13900 | 386 |
| 568 | 20230605 | 093000 | 312398530 | 13900 | 13900 | 13900 | 13900 | 3 |
| 569 | 20230605 | 092900 | 312356830 | 13820 | 13820 | 13900 | 13810 | 712 |
| 570 | 20230605 | 092800 | 302516760 | 13810 | 13810 | 13810 | 13800 | 355 |
| 571 | 20230605 | 092700 | 297615670 | 13800 | 13810 | 13810 | 13800 | 404 |
| 572 | 20230605 | 092600 | 292038920 | 13810 | 13850 | 13850 | 13810 | 393 |
| 573 | 20230605 | 092500 | 286605120 | 13850 | 13860 | 13860 | 13820 | 2574 |
| 574 | 20230605 | 092400 | 250961020 | 13850 | 13850 | 13850 | 13750 | 1685 |
| 575 | 20230605 | 092300 | 227694640 | 13850 | 13950 | 13950 | 13850 | 2268 |
| 576 | 20230605 | 092200 | 196169290 | 13950 | 14050 | 14050 | 13950 | 1615 |
| 577 | 20230605 | 092100 | 173568000 | 14050 | 14060 | 14060 | 14050 | 302 |
| 578 | 20230605 | 092000 | 169323870 | 14070 | 14080 | 14080 | 14070 | 277 |
| 579 | 20230605 | 091900 | 165426000 | 14080 | 14100 | 14100 | 14080 | 429 |
| 580 | 20230605 | 091800 | 159380370 | 14110 | 14110 | 14110 | 14110 | 3 |
| 581 | 20230605 | 091700 | 159338040 | 14090 | 14090 | 14090 | 14090 | 688 |
| 582 | 20230605 | 091600 | 149644120 | 14090 | 14120 | 14120 | 14090 | 928 |
| 583 | 20230605 | 091500 | 136555020 | 14120 | 14140 | 14140 | 14120 | 137 |
| 584 | 20230605 | 091400 | 134619430 | 14130 | 14150 | 14150 | 14130 | 334 |
| 585 | 20230605 | 091300 | 129895300 | 14150 | 14160 | 14160 | 14150 | 1244 |
| 586 | 20230605 | 091200 | 112292190 | 14150 | 14150 | 14150 | 14150 | 667 |
| 587 | 20230605 | 091100 | 102854140 | 14150 | 14190 | 14190 | 14150 | 2007 |
| 588 | 20230605 | 091000 | 74424630 | 14180 | 14180 | 14180 | 14180 | 197 |
| 589 | 20230605 | 090900 | 71631170 | 14180 | 14230 | 14230 | 14180 | 1157 |
| 590 | 20230605 | 090800 | 55208720 | 14200 | 14200 | 14200 | 14200 | 879 |
| 591 | 20230605 | 090700 | 42726920 | 14200 | 14200 | 14210 | 14200 | 680 |
| 592 | 20230605 | 090600 | 33069820 | 14200 | 14230 | 14230 | 14190 | 129 |
| 593 | 20230605 | 090500 | 31239040 | 14250 | 14250 | 14250 | 14250 | 0 |
| 594 | 20230605 | 090400 | 31239040 | 14250 | 14290 | 14290 | 14250 | 13 |
| 595 | 20230605 | 090300 | 31053330 | 14190 | 14270 | 14290 | 14190 | 511 |
| 596 | 20230605 | 090200 | 23751960 | 14290 | 14160 | 14290 | 14160 | 207 |
| 597 | 20230605 | 090100 | 20818630 | 14150 | 14240 | 14240 | 14150 | 738 |
| 598 | 20230605 | 090000 | 10330980 | 14230 | 14230 | 14230 | 14230 | 726 |