34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 3 | 20231016 | 195900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20231016 | 195800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20231016 | 195700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20231016 | 195600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20231016 | 195500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20231016 | 195400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20231016 | 195300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20231016 | 195200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20231016 | 195100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20231016 | 195000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20231016 | 194900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20231016 | 194800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20231016 | 194700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20231016 | 194600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20231016 | 194500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20231016 | 194400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20231016 | 194300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20231016 | 194200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20231016 | 194100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20231016 | 194000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20231016 | 193900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20231016 | 193800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20231016 | 193700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20231016 | 193600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20231016 | 193500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20231016 | 193400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20231016 | 193300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20231016 | 193200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20231016 | 193100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20231016 | 193000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 33 | 20231016 | 192900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20231016 | 192800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20231016 | 192700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20231016 | 192600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20231016 | 192500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20231016 | 192400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20231016 | 192300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20231016 | 192200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20231016 | 192100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20231016 | 192000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20231016 | 191900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20231016 | 191800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20231016 | 191700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20231016 | 191600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20231016 | 191500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20231016 | 191400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20231016 | 191300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20231016 | 191200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20231016 | 191100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20231016 | 191000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20231016 | 190900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20231016 | 190800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20231016 | 190700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20231016 | 190600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20231016 | 190500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20231016 | 190400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20231016 | 190300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20231016 | 190200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20231016 | 190100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20231016 | 190000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 63 | 20231016 | 185900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20231016 | 185800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20231016 | 185700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20231016 | 185600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20231016 | 185500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20231016 | 185400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20231016 | 185300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20231016 | 185200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20231016 | 185100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20231016 | 185000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20231016 | 184900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20231016 | 184800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20231016 | 184700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20231016 | 184600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20231016 | 184500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20231016 | 184400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20231016 | 184300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20231016 | 184200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20231016 | 184100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20231016 | 184000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20231016 | 183900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20231016 | 183800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20231016 | 183700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20231016 | 183600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20231016 | 183500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20231016 | 183400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20231016 | 183300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20231016 | 183200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20231016 | 183100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20231016 | 183000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 93 | 20231016 | 182900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20231016 | 182800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20231016 | 182700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20231016 | 182600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20231016 | 182500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20231016 | 182400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20231016 | 182300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20231016 | 182200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20231016 | 182100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20231016 | 182000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20231016 | 181900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20231016 | 181800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20231016 | 181700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20231016 | 181600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20231016 | 181500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20231016 | 181400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20231016 | 181300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20231016 | 181200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20231016 | 181100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20231016 | 181000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20231016 | 180900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20231016 | 180800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20231016 | 180700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20231016 | 180600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20231016 | 180500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20231016 | 180400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20231016 | 180300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20231016 | 180200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20231016 | 180100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20231016 | 180000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 123 | 20231016 | 175900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20231016 | 175800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20231016 | 175700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20231016 | 175600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20231016 | 175500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20231016 | 175400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20231016 | 175300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20231016 | 175200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20231016 | 175100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20231016 | 175000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20231016 | 174900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20231016 | 174800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20231016 | 174700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20231016 | 174600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20231016 | 174500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20231016 | 174400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20231016 | 174300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20231016 | 174200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20231016 | 174100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20231016 | 174000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20231016 | 173900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20231016 | 173800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20231016 | 173700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20231016 | 173600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20231016 | 173500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20231016 | 173400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20231016 | 173300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20231016 | 173200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20231016 | 173100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20231016 | 173000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 153 | 20231016 | 172900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20231016 | 172800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20231016 | 172700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20231016 | 172600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20231016 | 172500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20231016 | 172400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20231016 | 172300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20231016 | 172200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20231016 | 172100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20231016 | 172000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20231016 | 171900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20231016 | 171800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20231016 | 171700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20231016 | 171600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20231016 | 171500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20231016 | 171400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20231016 | 171300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20231016 | 171200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20231016 | 171100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20231016 | 171000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20231016 | 170900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20231016 | 170800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20231016 | 170700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20231016 | 170600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20231016 | 170500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20231016 | 170400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20231016 | 170300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20231016 | 170200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20231016 | 170100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20231016 | 170000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 183 | 20231016 | 165900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20231016 | 165800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20231016 | 165700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20231016 | 165600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20231016 | 165500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20231016 | 165400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20231016 | 165300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20231016 | 165200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20231016 | 165100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20231016 | 165000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20231016 | 164900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20231016 | 164800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20231016 | 164700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20231016 | 164600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20231016 | 164500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20231016 | 164400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20231016 | 164300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20231016 | 164200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20231016 | 164100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20231016 | 164000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20231016 | 163900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20231016 | 163800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20231016 | 163700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20231016 | 163600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20231016 | 163500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20231016 | 163400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20231016 | 163300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20231016 | 163200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20231016 | 163100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20231016 | 163000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 213 | 20231016 | 162900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20231016 | 162800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20231016 | 162700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20231016 | 162600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20231016 | 162500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20231016 | 162400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20231016 | 162300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20231016 | 162200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20231016 | 162100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20231016 | 162000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20231016 | 161900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20231016 | 161800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20231016 | 161700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20231016 | 161600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20231016 | 161500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20231016 | 161400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20231016 | 161300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20231016 | 161200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20231016 | 161100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20231016 | 161000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20231016 | 160900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20231016 | 160800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20231016 | 160700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20231016 | 160600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20231016 | 160500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20231016 | 160400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20231016 | 160300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20231016 | 160200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20231016 | 160100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20231016 | 160000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 39299 |
| 243 | 20231016 | 155900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20231016 | 155800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20231016 | 155700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20231016 | 155600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20231016 | 155500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20231016 | 155400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20231016 | 155300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20231016 | 155200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20231016 | 155100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20231016 | 155000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20231016 | 154900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20231016 | 154800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20231016 | 154700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20231016 | 154600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20231016 | 154500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20231016 | 154400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20231016 | 154300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20231016 | 154200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20231016 | 154100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20231016 | 154000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20231016 | 153900 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20231016 | 153800 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20231016 | 153700 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20231016 | 153600 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20231016 | 153500 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20231016 | 153400 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20231016 | 153300 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20231016 | 153200 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20231016 | 153100 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20231016 | 153000 | 38255863490 | 3875 | 3875 | 3875 | 3875 | 78598 |
| 273 | 20231016 | 152900 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20231016 | 152800 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20231016 | 152700 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20231016 | 152600 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20231016 | 152500 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20231016 | 152400 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20231016 | 152300 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20231016 | 152200 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20231016 | 152100 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20231016 | 152000 | 38103579865 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20231016 | 151900 | 38103579865 | 3875 | 3885 | 3910 | 3865 | 41865 |
| 284 | 20231016 | 151800 | 37940820275 | 3880 | 3875 | 3895 | 3870 | 17824 |
| 285 | 20231016 | 151700 | 37871624425 | 3870 | 3875 | 3890 | 3860 | 21710 |
| 286 | 20231016 | 151600 | 37787561665 | 3880 | 3880 | 3890 | 3850 | 27725 |
| 287 | 20231016 | 151500 | 37680202440 | 3880 | 3890 | 3900 | 3855 | 36892 |
| 288 | 20231016 | 151400 | 37536746490 | 3890 | 3800 | 3895 | 3800 | 36733 |
| 289 | 20231016 | 151300 | 37395555080 | 3800 | 3770 | 3840 | 3760 | 14994 |
| 290 | 20231016 | 151200 | 37338708405 | 3760 | 3740 | 3805 | 3720 | 46820 |
| 291 | 20231016 | 151100 | 37162299725 | 3740 | 3750 | 3760 | 3710 | 22801 |
| 292 | 20231016 | 151000 | 37076867770 | 3750 | 3700 | 3750 | 3690 | 27501 |
| 293 | 20231016 | 150900 | 36974670990 | 3705 | 3695 | 3710 | 3670 | 35156 |
| 294 | 20231016 | 150800 | 36844684715 | 3715 | 3720 | 3770 | 3695 | 26051 |
| 295 | 20231016 | 150700 | 36747704060 | 3725 | 3680 | 3755 | 3650 | 28732 |
| 296 | 20231016 | 150600 | 36641177280 | 3670 | 3755 | 3765 | 3620 | 126910 |
| 297 | 20231016 | 150500 | 36172400290 | 3765 | 3775 | 3805 | 3750 | 26376 |
| 298 | 20231016 | 150400 | 36073072880 | 3760 | 3795 | 3850 | 3760 | 40678 |
| 299 | 20231016 | 150300 | 35918167330 | 3795 | 3775 | 3810 | 3760 | 25152 |
| 300 | 20231016 | 150200 | 35822868960 | 3775 | 3830 | 3830 | 3730 | 154259 |
| 301 | 20231016 | 150100 | 35238582230 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20231016 | 150000 | 35238582230 | 3855 | 3860 | 3860 | 3855 | 1851 |
| 303 | 20231016 | 145900 | 35231446600 | 3860 | 3920 | 3925 | 3860 | 60241 |
| 304 | 20231016 | 145800 | 34996396110 | 3920 | 3980 | 3980 | 3920 | 36337 |
| 305 | 20231016 | 145700 | 34853079540 | 3980 | 3980 | 4010 | 3975 | 12091 |
| 306 | 20231016 | 145600 | 34804938150 | 3995 | 4040 | 4040 | 3975 | 27131 |
| 307 | 20231016 | 145500 | 34696577240 | 4005 | 3935 | 4045 | 3920 | 42567 |
| 308 | 20231016 | 145400 | 34528140105 | 3945 | 4090 | 4090 | 3920 | 92365 |
| 309 | 20231016 | 145300 | 34158284425 | 4090 | 4055 | 4100 | 4035 | 49944 |
| 310 | 20231016 | 145200 | 33955416295 | 4040 | 4120 | 4140 | 4035 | 50165 |
| 311 | 20231016 | 145100 | 33750244735 | 4120 | 4155 | 4160 | 4110 | 39644 |
| 312 | 20231016 | 145000 | 33586099820 | 4160 | 4165 | 4175 | 4150 | 13369 |
| 313 | 20231016 | 144900 | 33530534005 | 4155 | 4190 | 4190 | 4145 | 25960 |
| 314 | 20231016 | 144800 | 33422616915 | 4170 | 4185 | 4200 | 4170 | 22169 |
| 315 | 20231016 | 144700 | 33329898955 | 4190 | 4190 | 4200 | 4160 | 32013 |
| 316 | 20231016 | 144600 | 33196283250 | 4190 | 4235 | 4240 | 4190 | 42764 |
| 317 | 20231016 | 144500 | 33015567755 | 4235 | 4205 | 4245 | 4200 | 51447 |
| 318 | 20231016 | 144400 | 32797824100 | 4205 | 4195 | 4210 | 4175 | 41149 |
| 319 | 20231016 | 144300 | 32625003180 | 4195 | 4210 | 4215 | 4195 | 39156 |
| 320 | 20231016 | 144200 | 32460469135 | 4210 | 4205 | 4215 | 4200 | 41589 |
| 321 | 20231016 | 144100 | 32285470880 | 4205 | 4165 | 4205 | 4155 | 50375 |
| 322 | 20231016 | 144000 | 32074684645 | 4170 | 4175 | 4175 | 4150 | 8739 |
| 323 | 20231016 | 143900 | 32038283555 | 4175 | 4155 | 4175 | 4145 | 24332 |
| 324 | 20231016 | 143800 | 31937040530 | 4155 | 4160 | 4160 | 4150 | 5026 |
| 325 | 20231016 | 143700 | 31916167475 | 4155 | 4170 | 4170 | 4140 | 11512 |
| 326 | 20231016 | 143600 | 31868345255 | 4160 | 4165 | 4170 | 4160 | 9852 |
| 327 | 20231016 | 143500 | 31827308275 | 4170 | 4155 | 4180 | 4155 | 27269 |
| 328 | 20231016 | 143400 | 31713650700 | 4155 | 4125 | 4155 | 4125 | 11491 |
| 329 | 20231016 | 143300 | 31665994805 | 4125 | 4130 | 4135 | 4120 | 7622 |
| 330 | 20231016 | 143200 | 31634533035 | 4135 | 4125 | 4135 | 4120 | 6475 |
| 331 | 20231016 | 143100 | 31607791185 | 4125 | 4130 | 4135 | 4120 | 11198 |
| 332 | 20231016 | 143000 | 31561593365 | 4135 | 4155 | 4160 | 4135 | 8943 |
| 333 | 20231016 | 142900 | 31524562315 | 4155 | 4155 | 4160 | 4135 | 12288 |
| 334 | 20231016 | 142800 | 31473601030 | 4155 | 4150 | 4170 | 4130 | 14439 |
| 335 | 20231016 | 142700 | 31413692860 | 4150 | 4170 | 4185 | 4145 | 8824 |
| 336 | 20231016 | 142600 | 31376975950 | 4180 | 4155 | 4190 | 4145 | 14162 |
| 337 | 20231016 | 142500 | 31317899910 | 4150 | 4145 | 4160 | 4140 | 19785 |
| 338 | 20231016 | 142400 | 31235785370 | 4150 | 4135 | 4150 | 4125 | 7984 |
| 339 | 20231016 | 142300 | 31202750080 | 4125 | 4145 | 4150 | 4125 | 18080 |
| 340 | 20231016 | 142200 | 31127908520 | 4145 | 4180 | 4185 | 4135 | 34219 |
| 341 | 20231016 | 142100 | 30985756795 | 4185 | 4175 | 4220 | 4120 | 122380 |
| 342 | 20231016 | 142000 | 30472694830 | 4170 | 4080 | 4175 | 4080 | 68105 |
| 343 | 20231016 | 141900 | 30192436965 | 4080 | 4065 | 4080 | 4060 | 2884 |
| 344 | 20231016 | 141800 | 30180684185 | 4060 | 4060 | 4065 | 4045 | 5164 |
| 345 | 20231016 | 141700 | 30159739600 | 4060 | 4060 | 4065 | 4060 | 318 |
| 346 | 20231016 | 141600 | 30158448505 | 4055 | 4080 | 4080 | 4055 | 6433 |
| 347 | 20231016 | 141500 | 30132342495 | 4060 | 4060 | 4085 | 4060 | 6200 |
| 348 | 20231016 | 141400 | 30107135260 | 4060 | 4080 | 4085 | 4060 | 9630 |
| 349 | 20231016 | 141300 | 30067873735 | 4090 | 4075 | 4090 | 4065 | 3010 |
| 350 | 20231016 | 141200 | 30055596915 | 4075 | 4080 | 4090 | 4075 | 18504 |
| 351 | 20231016 | 141100 | 29980061570 | 4080 | 4070 | 4090 | 4070 | 10039 |
| 352 | 20231016 | 141000 | 29939098135 | 4075 | 4065 | 4075 | 4060 | 6435 |
| 353 | 20231016 | 140900 | 29912904525 | 4065 | 4055 | 4065 | 4055 | 1812 |
| 354 | 20231016 | 140800 | 29905548605 | 4055 | 4050 | 4055 | 4045 | 3918 |
| 355 | 20231016 | 140700 | 29889667665 | 4050 | 4055 | 4060 | 4050 | 9056 |
| 356 | 20231016 | 140600 | 29852973145 | 4055 | 4050 | 4060 | 4045 | 4772 |
| 357 | 20231016 | 140500 | 29833634430 | 4050 | 4050 | 4055 | 4040 | 3665 |
| 358 | 20231016 | 140400 | 29818799485 | 4050 | 4030 | 4050 | 4030 | 23810 |
| 359 | 20231016 | 140300 | 29722483155 | 4030 | 4020 | 4035 | 4015 | 5941 |
| 360 | 20231016 | 140200 | 29698583990 | 4010 | 4040 | 4040 | 4005 | 8787 |
| 361 | 20231016 | 140100 | 29663184930 | 4040 | 4040 | 4050 | 4030 | 13427 |
| 362 | 20231016 | 140000 | 29608910875 | 4040 | 3995 | 4045 | 3995 | 9939 |
| 363 | 20231016 | 135900 | 29568939670 | 3995 | 3985 | 3995 | 3980 | 7462 |
| 364 | 20231016 | 135800 | 29539210425 | 3985 | 3990 | 3990 | 3965 | 21819 |
| 365 | 20231016 | 135700 | 29452526485 | 3985 | 4000 | 4000 | 3985 | 9638 |
| 366 | 20231016 | 135600 | 29414025330 | 4000 | 3995 | 4005 | 3990 | 6759 |
| 367 | 20231016 | 135500 | 29387005580 | 4000 | 3995 | 4000 | 3985 | 7598 |
| 368 | 20231016 | 135400 | 29356687890 | 4000 | 4000 | 4005 | 3995 | 6380 |
| 369 | 20231016 | 135300 | 29331174370 | 4000 | 4010 | 4010 | 4000 | 10425 |
| 370 | 20231016 | 135200 | 29289426895 | 4010 | 4010 | 4010 | 4000 | 6112 |
| 371 | 20231016 | 135100 | 29264922735 | 4010 | 3980 | 4015 | 3980 | 4746 |
| 372 | 20231016 | 135000 | 29245954525 | 3980 | 3990 | 3990 | 3975 | 18406 |
| 373 | 20231016 | 134900 | 29172670545 | 3985 | 3990 | 4000 | 3985 | 18175 |
| 374 | 20231016 | 134800 | 29100185185 | 3990 | 4000 | 4005 | 3985 | 23910 |
| 375 | 20231016 | 134700 | 29004657600 | 4005 | 4010 | 4020 | 3995 | 10008 |
| 376 | 20231016 | 134600 | 28964568635 | 4010 | 4055 | 4055 | 3990 | 34409 |
| 377 | 20231016 | 134500 | 28826420490 | 4050 | 4055 | 4065 | 4050 | 5636 |
| 378 | 20231016 | 134400 | 28803567190 | 4055 | 4050 | 4070 | 4050 | 5886 |
| 379 | 20231016 | 134300 | 28779705315 | 4050 | 4070 | 4075 | 4050 | 15051 |
| 380 | 20231016 | 134200 | 28718584150 | 4070 | 4065 | 4075 | 4065 | 5544 |
| 381 | 20231016 | 134100 | 28696020835 | 4060 | 4045 | 4080 | 4045 | 6376 |
| 382 | 20231016 | 134000 | 28670160140 | 4050 | 4085 | 4095 | 4045 | 40338 |
| 383 | 20231016 | 133900 | 28505758990 | 4095 | 4085 | 4110 | 4085 | 19866 |
| 384 | 20231016 | 133800 | 28424356550 | 4085 | 4060 | 4105 | 4060 | 40235 |
| 385 | 20231016 | 133700 | 28260378080 | 4055 | 4045 | 4060 | 4045 | 2255 |
| 386 | 20231016 | 133600 | 28251241810 | 4050 | 4055 | 4055 | 4045 | 1766 |
| 387 | 20231016 | 133500 | 28244090925 | 4055 | 4050 | 4055 | 4045 | 1936 |
| 388 | 20231016 | 133400 | 28236246025 | 4055 | 4045 | 4055 | 4040 | 12426 |
| 389 | 20231016 | 133300 | 28185899830 | 4045 | 4040 | 4045 | 4035 | 5400 |
| 390 | 20231016 | 133200 | 28164091770 | 4040 | 4050 | 4055 | 4040 | 2513 |
| 391 | 20231016 | 133100 | 28153921695 | 4050 | 4040 | 4050 | 4020 | 14932 |
| 392 | 20231016 | 133000 | 28093636460 | 4040 | 4050 | 4055 | 4035 | 4015 |
| 393 | 20231016 | 132900 | 28077407405 | 4040 | 4045 | 4045 | 4035 | 2007 |
| 394 | 20231016 | 132800 | 28069304685 | 4045 | 4060 | 4060 | 4040 | 7661 |
| 395 | 20231016 | 132700 | 28038263790 | 4060 | 4040 | 4060 | 4040 | 2904 |
| 396 | 20231016 | 132600 | 28026508200 | 4040 | 4035 | 4040 | 4030 | 7366 |
| 397 | 20231016 | 132500 | 27996766055 | 4035 | 4015 | 4035 | 4005 | 11938 |
| 398 | 20231016 | 132400 | 27948818460 | 4015 | 4055 | 4055 | 4015 | 7455 |
| 399 | 20231016 | 132300 | 27918676205 | 4055 | 4060 | 4065 | 4040 | 14729 |
| 400 | 20231016 | 132200 | 27858934975 | 4060 | 4055 | 4070 | 4050 | 10198 |
| 401 | 20231016 | 132100 | 27817530600 | 4055 | 4060 | 4060 | 4055 | 7500 |
| 402 | 20231016 | 132000 | 27787111155 | 4065 | 4070 | 4080 | 4050 | 18025 |
| 403 | 20231016 | 131900 | 27713845130 | 4060 | 4040 | 4080 | 4040 | 16082 |
| 404 | 20231016 | 131800 | 27648624020 | 4040 | 4015 | 4040 | 4015 | 11033 |
| 405 | 20231016 | 131700 | 27604238320 | 4020 | 4040 | 4060 | 4010 | 18663 |
| 406 | 20231016 | 131600 | 27528857960 | 4045 | 4000 | 4130 | 4000 | 45302 |
| 407 | 20231016 | 131500 | 27344819925 | 3995 | 3980 | 4000 | 3960 | 8508 |
| 408 | 20231016 | 131400 | 27310975980 | 3970 | 4000 | 4000 | 3960 | 44676 |
| 409 | 20231016 | 131300 | 27133489360 | 4000 | 3985 | 4025 | 3980 | 19455 |
| 410 | 20231016 | 131200 | 27055733255 | 3985 | 4025 | 4025 | 3980 | 15257 |
| 411 | 20231016 | 131100 | 26994683320 | 4025 | 4000 | 4030 | 3995 | 11936 |
| 412 | 20231016 | 131000 | 26946785110 | 3995 | 3960 | 4010 | 3955 | 59940 |
| 413 | 20231016 | 130900 | 26708431595 | 3965 | 4060 | 4060 | 3965 | 47979 |
| 414 | 20231016 | 130800 | 26516220325 | 4060 | 4065 | 4080 | 4045 | 16362 |
| 415 | 20231016 | 130700 | 26449839615 | 4065 | 4035 | 4070 | 4030 | 17121 |
| 416 | 20231016 | 130600 | 26380456625 | 4035 | 4000 | 4055 | 3995 | 22563 |
| 417 | 20231016 | 130500 | 26289955335 | 3990 | 4005 | 4055 | 3990 | 58332 |
| 418 | 20231016 | 130400 | 26056202750 | 4000 | 4105 | 4110 | 3995 | 94677 |
| 419 | 20231016 | 130300 | 25673981665 | 4105 | 4135 | 4135 | 4095 | 43108 |
| 420 | 20231016 | 130200 | 25496801855 | 4135 | 4150 | 4150 | 4130 | 7444 |
| 421 | 20231016 | 130100 | 25466022415 | 4150 | 4120 | 4155 | 4120 | 16995 |
| 422 | 20231016 | 130000 | 25395878065 | 4120 | 4130 | 4130 | 4120 | 19802 |
| 423 | 20231016 | 125900 | 25314193770 | 4130 | 4140 | 4145 | 4125 | 12535 |
| 424 | 20231016 | 125800 | 25262387290 | 4145 | 4160 | 4160 | 4140 | 13716 |
| 425 | 20231016 | 125700 | 25205495765 | 4160 | 4170 | 4175 | 4155 | 14663 |
| 426 | 20231016 | 125600 | 25144455875 | 4170 | 4165 | 4175 | 4160 | 3767 |
| 427 | 20231016 | 125500 | 25128764485 | 4165 | 4170 | 4170 | 4165 | 3948 |
| 428 | 20231016 | 125400 | 25112319690 | 4170 | 4170 | 4175 | 4165 | 5431 |
| 429 | 20231016 | 125300 | 25089689635 | 4180 | 4180 | 4180 | 4170 | 11701 |
| 430 | 20231016 | 125200 | 25040855480 | 4180 | 4180 | 4180 | 4175 | 1691 |
| 431 | 20231016 | 125100 | 25033788280 | 4190 | 4185 | 4190 | 4180 | 4314 |
| 432 | 20231016 | 125000 | 25015741555 | 4185 | 4190 | 4190 | 4180 | 6679 |
| 433 | 20231016 | 124900 | 24987805205 | 4190 | 4185 | 4195 | 4180 | 9030 |
| 434 | 20231016 | 124800 | 24949979680 | 4185 | 4170 | 4190 | 4170 | 7864 |
| 435 | 20231016 | 124700 | 24917078290 | 4180 | 4175 | 4180 | 4170 | 3326 |
| 436 | 20231016 | 124600 | 24903196315 | 4175 | 4175 | 4195 | 4175 | 3078 |
| 437 | 20231016 | 124500 | 24890311570 | 4185 | 4160 | 4195 | 4155 | 14410 |
| 438 | 20231016 | 124400 | 24830255550 | 4160 | 4195 | 4195 | 4155 | 15527 |
| 439 | 20231016 | 124300 | 24765462550 | 4195 | 4190 | 4200 | 4185 | 15327 |
| 440 | 20231016 | 124200 | 24701274850 | 4190 | 4210 | 4215 | 4185 | 13665 |
| 441 | 20231016 | 124100 | 24643937380 | 4210 | 4220 | 4220 | 4205 | 16503 |
| 442 | 20231016 | 124000 | 24574370285 | 4220 | 4220 | 4225 | 4215 | 11138 |
| 443 | 20231016 | 123900 | 24527346160 | 4220 | 4215 | 4225 | 4210 | 22481 |
| 444 | 20231016 | 123800 | 24432508445 | 4215 | 4175 | 4215 | 4170 | 20089 |
| 445 | 20231016 | 123700 | 24348315665 | 4175 | 4160 | 4175 | 4155 | 6547 |
| 446 | 20231016 | 123600 | 24321050685 | 4160 | 4155 | 4165 | 4150 | 13483 |
| 447 | 20231016 | 123500 | 24264986715 | 4160 | 4160 | 4160 | 4150 | 7684 |
| 448 | 20231016 | 123400 | 24233043880 | 4160 | 4160 | 4165 | 4155 | 7533 |
| 449 | 20231016 | 123300 | 24201705130 | 4160 | 4150 | 4165 | 4150 | 7531 |
| 450 | 20231016 | 123200 | 24170401630 | 4150 | 4140 | 4160 | 4140 | 4689 |
| 451 | 20231016 | 123100 | 24150954205 | 4140 | 4135 | 4150 | 4135 | 3933 |
| 452 | 20231016 | 123000 | 24134684870 | 4135 | 4150 | 4150 | 4130 | 9559 |
| 453 | 20231016 | 122900 | 24095144455 | 4150 | 4125 | 4155 | 4125 | 20383 |
| 454 | 20231016 | 122800 | 24010855330 | 4125 | 4135 | 4135 | 4120 | 23636 |
| 455 | 20231016 | 122700 | 23913290360 | 4135 | 4165 | 4165 | 4135 | 22923 |
| 456 | 20231016 | 122600 | 23818111220 | 4165 | 4165 | 4170 | 4165 | 4265 |
| 457 | 20231016 | 122500 | 23800344665 | 4165 | 4160 | 4170 | 4160 | 11845 |
| 458 | 20231016 | 122400 | 23751043625 | 4160 | 4170 | 4170 | 4160 | 11990 |
| 459 | 20231016 | 122300 | 23701110805 | 4170 | 4165 | 4180 | 4165 | 4828 |
| 460 | 20231016 | 122200 | 23680977025 | 4180 | 4175 | 4180 | 4165 | 19429 |
| 461 | 20231016 | 122100 | 23599948245 | 4175 | 4165 | 4175 | 4165 | 9406 |
| 462 | 20231016 | 122000 | 23560741060 | 4165 | 4175 | 4190 | 4160 | 30243 |
| 463 | 20231016 | 121900 | 23434401470 | 4190 | 4185 | 4200 | 4170 | 30746 |
| 464 | 20231016 | 121800 | 23305727750 | 4180 | 4195 | 4200 | 4145 | 73287 |
| 465 | 20231016 | 121700 | 23000424025 | 4195 | 4210 | 4225 | 4195 | 17498 |
| 466 | 20231016 | 121600 | 22926851750 | 4220 | 4245 | 4255 | 4210 | 31559 |
| 467 | 20231016 | 121500 | 22793036490 | 4240 | 4220 | 4245 | 4220 | 17990 |
| 468 | 20231016 | 121400 | 22716937035 | 4220 | 4215 | 4220 | 4205 | 17900 |
| 469 | 20231016 | 121300 | 22641505400 | 4215 | 4210 | 4225 | 4205 | 6134 |
| 470 | 20231016 | 121200 | 22615647750 | 4210 | 4200 | 4235 | 4195 | 28832 |
| 471 | 20231016 | 121100 | 22494312425 | 4200 | 4230 | 4230 | 4200 | 32339 |
| 472 | 20231016 | 121000 | 22357903240 | 4235 | 4235 | 4250 | 4225 | 25533 |
| 473 | 20231016 | 120900 | 22249853775 | 4235 | 4220 | 4235 | 4210 | 36502 |
| 474 | 20231016 | 120800 | 22095894220 | 4225 | 4280 | 4285 | 4205 | 92035 |
| 475 | 20231016 | 120700 | 21704060495 | 4285 | 4265 | 4295 | 4265 | 138758 |
| 476 | 20231016 | 120600 | 21109729090 | 4275 | 4210 | 4275 | 4205 | 56321 |
| 477 | 20231016 | 120500 | 20870099575 | 4215 | 4235 | 4240 | 4200 | 39569 |
| 478 | 20231016 | 120400 | 20703187445 | 4230 | 4240 | 4250 | 4195 | 60017 |
| 479 | 20231016 | 120300 | 20449883220 | 4235 | 4260 | 4270 | 4205 | 120021 |
| 480 | 20231016 | 120200 | 19940451085 | 4260 | 4280 | 4290 | 4255 | 134234 |
| 481 | 20231016 | 120100 | 19366269595 | 4280 | 4280 | 4280 | 4280 | 0 |
| 482 | 20231016 | 120000 | 19366269595 | 4280 | 4260 | 4285 | 4250 | 134322 |
| 483 | 20231016 | 115900 | 18792405900 | 4260 | 4160 | 4265 | 4160 | 136773 |
| 484 | 20231016 | 115800 | 18214489145 | 4160 | 4135 | 4170 | 4120 | 21863 |
| 485 | 20231016 | 115700 | 18123693760 | 4135 | 4135 | 4140 | 4105 | 26021 |
| 486 | 20231016 | 115600 | 18016482295 | 4140 | 4150 | 4155 | 4125 | 36101 |
| 487 | 20231016 | 115500 | 17867326870 | 4150 | 4160 | 4175 | 4150 | 15662 |
| 488 | 20231016 | 115400 | 17802186295 | 4160 | 4140 | 4165 | 4140 | 22534 |
| 489 | 20231016 | 115300 | 17708543770 | 4140 | 4150 | 4155 | 4135 | 24140 |
| 490 | 20231016 | 115200 | 17608474410 | 4145 | 4125 | 4155 | 4120 | 22697 |
| 491 | 20231016 | 115100 | 17514499780 | 4125 | 4155 | 4165 | 4115 | 33740 |
| 492 | 20231016 | 115000 | 17374999315 | 4150 | 4130 | 4150 | 4115 | 28349 |
| 493 | 20231016 | 114900 | 17257886590 | 4135 | 4190 | 4195 | 4115 | 88654 |
| 494 | 20231016 | 114800 | 16890394260 | 4200 | 4210 | 4215 | 4175 | 100445 |
| 495 | 20231016 | 114700 | 16468502470 | 4215 | 4195 | 4230 | 4190 | 192221 |
| 496 | 20231016 | 114600 | 15659737330 | 4195 | 4175 | 4200 | 4170 | 139368 |
| 497 | 20231016 | 114500 | 15075768865 | 4175 | 4140 | 4175 | 4135 | 72004 |
| 498 | 20231016 | 114400 | 14776337225 | 4140 | 4140 | 4160 | 4125 | 41953 |
| 499 | 20231016 | 114300 | 14602361105 | 4125 | 4150 | 4160 | 4120 | 106228 |
| 500 | 20231016 | 114200 | 14161791465 | 4150 | 4145 | 4170 | 4120 | 171757 |
| 501 | 20231016 | 114100 | 13449657110 | 4145 | 4070 | 4150 | 4060 | 186185 |
| 502 | 20231016 | 114000 | 12683664430 | 4070 | 4090 | 4100 | 4065 | 51472 |
| 503 | 20231016 | 113900 | 12473101875 | 4090 | 4060 | 4095 | 4055 | 63101 |
| 504 | 20231016 | 113800 | 12215518115 | 4070 | 4060 | 4075 | 4055 | 23267 |
| 505 | 20231016 | 113700 | 12120859030 | 4065 | 4065 | 4070 | 4060 | 18530 |
| 506 | 20231016 | 113600 | 12045506645 | 4060 | 4065 | 4070 | 4055 | 28610 |
| 507 | 20231016 | 113500 | 11929261640 | 4065 | 4030 | 4065 | 4010 | 11484 |
| 508 | 20231016 | 113400 | 11882678280 | 4030 | 4045 | 4045 | 4005 | 22973 |
| 509 | 20231016 | 113300 | 11790455320 | 4045 | 4045 | 4050 | 4035 | 11185 |
| 510 | 20231016 | 113200 | 11745239595 | 4045 | 4045 | 4050 | 4040 | 5634 |
| 511 | 20231016 | 113100 | 11722433590 | 4045 | 4040 | 4050 | 4040 | 12108 |
| 512 | 20231016 | 113000 | 11673425565 | 4040 | 4040 | 4040 | 4035 | 2510 |
| 513 | 20231016 | 112900 | 11663289030 | 4035 | 4045 | 4050 | 4030 | 19190 |
| 514 | 20231016 | 112800 | 11585768220 | 4045 | 4060 | 4060 | 4040 | 6474 |
| 515 | 20231016 | 112700 | 11559557685 | 4060 | 4045 | 4065 | 4035 | 26575 |
| 516 | 20231016 | 112600 | 11451918530 | 4045 | 4040 | 4050 | 4035 | 10474 |
| 517 | 20231016 | 112500 | 11409583215 | 4035 | 4070 | 4070 | 4035 | 17689 |
| 518 | 20231016 | 112400 | 11337897890 | 4065 | 4025 | 4075 | 4020 | 33569 |
| 519 | 20231016 | 112300 | 11201964905 | 4025 | 4035 | 4035 | 3990 | 25623 |
| 520 | 20231016 | 112200 | 11099078930 | 4035 | 4055 | 4060 | 4035 | 17600 |
| 521 | 20231016 | 112100 | 11027862625 | 4060 | 4035 | 4065 | 4030 | 16511 |
| 522 | 20231016 | 112000 | 10961039070 | 4030 | 4080 | 4080 | 4030 | 47690 |
| 523 | 20231016 | 111900 | 10767756925 | 4080 | 4035 | 4095 | 4025 | 78337 |
| 524 | 20231016 | 111800 | 10449453445 | 4035 | 4065 | 4070 | 4020 | 51414 |
| 525 | 20231016 | 111700 | 10241300475 | 4070 | 3960 | 4075 | 3960 | 128170 |
| 526 | 20231016 | 111600 | 9726586450 | 3960 | 3960 | 3965 | 3960 | 3371 |
| 527 | 20231016 | 111500 | 9713234740 | 3960 | 3965 | 3965 | 3955 | 1862 |
| 528 | 20231016 | 111400 | 9705863245 | 3965 | 3960 | 3965 | 3950 | 4503 |
| 529 | 20231016 | 111300 | 9688037040 | 3960 | 3960 | 3970 | 3955 | 1636 |
| 530 | 20231016 | 111200 | 9681559700 | 3970 | 3940 | 3970 | 3940 | 17337 |
| 531 | 20231016 | 111100 | 9612970515 | 3945 | 3945 | 3945 | 3940 | 2181 |
| 532 | 20231016 | 111000 | 9604367970 | 3945 | 3935 | 3950 | 3935 | 6300 |
| 533 | 20231016 | 110900 | 9579543110 | 3940 | 3935 | 3940 | 3935 | 1103 |
| 534 | 20231016 | 110800 | 9575198205 | 3940 | 3940 | 3940 | 3935 | 3806 |
| 535 | 20231016 | 110700 | 9560209080 | 3940 | 3940 | 3945 | 3940 | 330 |
| 536 | 20231016 | 110600 | 9558908375 | 3940 | 3945 | 3945 | 3940 | 1505 |
| 537 | 20231016 | 110500 | 9552975210 | 3940 | 3945 | 3945 | 3935 | 2175 |
| 538 | 20231016 | 110400 | 9544405300 | 3945 | 3940 | 3945 | 3930 | 1734 |
| 539 | 20231016 | 110300 | 9537573375 | 3930 | 3925 | 3940 | 3925 | 1997 |
| 540 | 20231016 | 110200 | 9529725030 | 3925 | 3950 | 3955 | 3925 | 20914 |
| 541 | 20231016 | 110100 | 9447220700 | 3945 | 3935 | 3950 | 3930 | 20584 |
| 542 | 20231016 | 110000 | 9366029630 | 3935 | 3930 | 3935 | 3925 | 10407 |
| 543 | 20231016 | 105900 | 9325164230 | 3930 | 3935 | 3935 | 3925 | 2218 |
| 544 | 20231016 | 105800 | 9316444585 | 3935 | 3935 | 3945 | 3935 | 1808 |
| 545 | 20231016 | 105700 | 9309317200 | 3940 | 3925 | 3940 | 3925 | 2883 |
| 546 | 20231016 | 105600 | 9297976185 | 3920 | 3915 | 3920 | 3915 | 238 |
| 547 | 20231016 | 105500 | 9297043705 | 3915 | 3920 | 3920 | 3915 | 1247 |
| 548 | 20231016 | 105400 | 9292161600 | 3920 | 3915 | 3920 | 3915 | 265 |
| 549 | 20231016 | 105300 | 9291123350 | 3915 | 3910 | 3915 | 3910 | 1601 |
| 550 | 20231016 | 105200 | 9284862000 | 3915 | 3920 | 3920 | 3910 | 2815 |
| 551 | 20231016 | 105100 | 9273848875 | 3920 | 3915 | 3920 | 3915 | 1285 |
| 552 | 20231016 | 105000 | 9268817540 | 3915 | 3915 | 3920 | 3915 | 1302 |
| 553 | 20231016 | 104900 | 9263719960 | 3915 | 3925 | 3925 | 3910 | 6566 |
| 554 | 20231016 | 104800 | 9238010955 | 3920 | 3925 | 3930 | 3910 | 4679 |
| 555 | 20231016 | 104700 | 9219667560 | 3930 | 3935 | 3935 | 3930 | 1115 |
| 556 | 20231016 | 104600 | 9215282430 | 3930 | 3915 | 3940 | 3915 | 3058 |
| 557 | 20231016 | 104500 | 9203295860 | 3915 | 3925 | 3930 | 3915 | 5169 |
| 558 | 20231016 | 104400 | 9183038365 | 3920 | 3940 | 3940 | 3920 | 7054 |
| 559 | 20231016 | 104300 | 9155288130 | 3940 | 3945 | 3950 | 3940 | 707 |
| 560 | 20231016 | 104200 | 9152499910 | 3950 | 3960 | 3960 | 3950 | 4241 |
| 561 | 20231016 | 104100 | 9135731145 | 3955 | 3955 | 3960 | 3935 | 10676 |
| 562 | 20231016 | 104000 | 9093616400 | 3960 | 3965 | 3980 | 3955 | 5644 |
| 563 | 20231016 | 103900 | 9071259495 | 3965 | 3950 | 3985 | 3950 | 30035 |
| 564 | 20231016 | 103800 | 8951924835 | 3960 | 3960 | 3965 | 3945 | 16672 |
| 565 | 20231016 | 103700 | 8885969790 | 3960 | 3935 | 3965 | 3935 | 17826 |
| 566 | 20231016 | 103600 | 8815496305 | 3935 | 3930 | 3935 | 3915 | 3237 |
| 567 | 20231016 | 103500 | 8802797535 | 3930 | 3920 | 3940 | 3920 | 6549 |
| 568 | 20231016 | 103400 | 8777061800 | 3920 | 3910 | 3920 | 3910 | 3451 |
| 569 | 20231016 | 103300 | 8763558900 | 3915 | 3905 | 3915 | 3905 | 2721 |
| 570 | 20231016 | 103200 | 8752907685 | 3915 | 3910 | 3915 | 3905 | 614 |
| 571 | 20231016 | 103100 | 8750507285 | 3910 | 3905 | 3910 | 3905 | 2454 |
| 572 | 20231016 | 103000 | 8740923390 | 3905 | 3915 | 3915 | 3905 | 1655 |
| 573 | 20231016 | 102900 | 8734449815 | 3915 | 3910 | 3915 | 3905 | 1202 |
| 574 | 20231016 | 102800 | 8729748780 | 3915 | 3925 | 3930 | 3915 | 2051 |
| 575 | 20231016 | 102700 | 8721701145 | 3935 | 3935 | 3940 | 3925 | 8353 |
| 576 | 20231016 | 102600 | 8688844715 | 3940 | 3910 | 3940 | 3910 | 7109 |
| 577 | 20231016 | 102500 | 8660949640 | 3905 | 3905 | 3910 | 3905 | 1755 |
| 578 | 20231016 | 102400 | 8654094185 | 3905 | 3900 | 3905 | 3900 | 5849 |
| 579 | 20231016 | 102300 | 8631253850 | 3900 | 3905 | 3905 | 3900 | 1740 |
| 580 | 20231016 | 102200 | 8624460340 | 3905 | 3885 | 3905 | 3880 | 3599 |
| 581 | 20231016 | 102100 | 8610437145 | 3885 | 3865 | 3905 | 3865 | 5827 |
| 582 | 20231016 | 102000 | 8587728515 | 3860 | 3875 | 3885 | 3860 | 4696 |
| 583 | 20231016 | 101900 | 8569599050 | 3885 | 3885 | 3885 | 3860 | 3532 |
| 584 | 20231016 | 101800 | 8555927770 | 3875 | 3900 | 3905 | 3875 | 2491 |
| 585 | 20231016 | 101700 | 8546214225 | 3905 | 3870 | 3905 | 3865 | 10685 |
| 586 | 20231016 | 101600 | 8504801405 | 3865 | 3865 | 3870 | 3865 | 684 |
| 587 | 20231016 | 101500 | 8502157300 | 3865 | 3860 | 3865 | 3860 | 3968 |
| 588 | 20231016 | 101400 | 8486835620 | 3860 | 3860 | 3865 | 3855 | 13835 |
| 589 | 20231016 | 101300 | 8433451850 | 3865 | 3870 | 3880 | 3865 | 10416 |
| 590 | 20231016 | 101200 | 8393160530 | 3880 | 3870 | 3880 | 3865 | 9609 |
| 591 | 20231016 | 101100 | 8356001695 | 3865 | 3880 | 3880 | 3860 | 19135 |
| 592 | 20231016 | 101000 | 8281935980 | 3880 | 3895 | 3895 | 3880 | 8434 |
| 593 | 20231016 | 100900 | 8249135275 | 3895 | 3890 | 3895 | 3890 | 4104 |
| 594 | 20231016 | 100800 | 8233168120 | 3890 | 3895 | 3900 | 3890 | 14133 |
| 595 | 20231016 | 100700 | 8178139545 | 3895 | 3900 | 3905 | 3895 | 4352 |
| 596 | 20231016 | 100600 | 8161163680 | 3900 | 3900 | 3905 | 3895 | 3674 |
| 597 | 20231016 | 100500 | 8146840955 | 3900 | 3895 | 3905 | 3895 | 1907 |
| 598 | 20231016 | 100400 | 8139403005 | 3900 | 3900 | 3905 | 3900 | 2367 |
| 599 | 20231016 | 100300 | 8130170935 | 3900 | 3900 | 3905 | 3900 | 1240 |
| 600 | 20231016 | 100200 | 8125334560 | 3905 | 3905 | 3910 | 3900 | 1383 |
| 601 | 20231016 | 100100 | 8119934320 | 3905 | 3910 | 3910 | 3905 | 2023 |
| 602 | 20231016 | 100000 | 8112031050 | 3910 | 3910 | 3915 | 3910 | 1484 |
| 603 | 20231016 | 095900 | 8106228405 | 3910 | 3915 | 3915 | 3905 | 2396 |
| 604 | 20231016 | 095800 | 8096856070 | 3915 | 3905 | 3920 | 3905 | 4458 |
| 605 | 20231016 | 095700 | 8079438680 | 3905 | 3915 | 3920 | 3900 | 1729 |
| 606 | 20231016 | 095600 | 8072679445 | 3895 | 3915 | 3930 | 3895 | 2362 |
| 607 | 20231016 | 095500 | 8063444445 | 3915 | 3910 | 3915 | 3890 | 8986 |
| 608 | 20231016 | 095400 | 8028388955 | 3905 | 3900 | 3905 | 3900 | 2288 |
| 609 | 20231016 | 095300 | 8019454905 | 3895 | 3920 | 3920 | 3890 | 19321 |
| 610 | 20231016 | 095200 | 7943927235 | 3920 | 3935 | 3935 | 3920 | 17285 |
| 611 | 20231016 | 095100 | 7876015180 | 3930 | 3930 | 3940 | 3930 | 13054 |
| 612 | 20231016 | 095000 | 7824703285 | 3930 | 3925 | 3930 | 3920 | 3669 |
| 613 | 20231016 | 094900 | 7810304460 | 3925 | 3940 | 3950 | 3925 | 10780 |
| 614 | 20231016 | 094800 | 7767862925 | 3940 | 3960 | 3960 | 3940 | 8286 |
| 615 | 20231016 | 094700 | 7735145225 | 3960 | 3955 | 3960 | 3950 | 2104 |
| 616 | 20231016 | 094600 | 7726823790 | 3955 | 3960 | 3960 | 3950 | 1811 |
| 617 | 20231016 | 094500 | 7719660690 | 3960 | 3950 | 3965 | 3945 | 8589 |
| 618 | 20231016 | 094400 | 7685715405 | 3945 | 3955 | 3965 | 3945 | 19391 |
| 619 | 20231016 | 094300 | 7609087385 | 3955 | 3950 | 3965 | 3950 | 7415 |
| 620 | 20231016 | 094200 | 7579749960 | 3950 | 3935 | 3990 | 3935 | 36929 |
| 621 | 20231016 | 094100 | 7433183120 | 3940 | 3950 | 3950 | 3920 | 12797 |
| 622 | 20231016 | 094000 | 7382742380 | 3955 | 3945 | 3960 | 3945 | 19561 |
| 623 | 20231016 | 093900 | 7305440860 | 3945 | 3950 | 3950 | 3940 | 11199 |
| 624 | 20231016 | 093800 | 7261248795 | 3950 | 3915 | 3955 | 3910 | 16761 |
| 625 | 20231016 | 093700 | 7195229715 | 3915 | 3900 | 3930 | 3895 | 14899 |
| 626 | 20231016 | 093600 | 7137020115 | 3900 | 3900 | 3905 | 3895 | 7478 |
| 627 | 20231016 | 093500 | 7107860660 | 3900 | 3905 | 3905 | 3900 | 7784 |
| 628 | 20231016 | 093400 | 7077478510 | 3905 | 3935 | 3940 | 3905 | 14673 |
| 629 | 20231016 | 093300 | 7019854695 | 3940 | 3945 | 3950 | 3940 | 34376 |
| 630 | 20231016 | 093200 | 6884275685 | 3940 | 3935 | 3945 | 3935 | 7750 |
| 631 | 20231016 | 093100 | 6853746670 | 3935 | 3935 | 3935 | 3920 | 5529 |
| 632 | 20231016 | 093000 | 6832012325 | 3930 | 3930 | 3935 | 3930 | 4494 |
| 633 | 20231016 | 092900 | 6814343855 | 3930 | 3945 | 3945 | 3915 | 16244 |
| 634 | 20231016 | 092800 | 6750438890 | 3940 | 3915 | 3945 | 3915 | 12899 |
| 635 | 20231016 | 092700 | 6699723960 | 3930 | 3875 | 3930 | 3870 | 24404 |
| 636 | 20231016 | 092600 | 6604339810 | 3870 | 3890 | 3890 | 3865 | 18293 |
| 637 | 20231016 | 092500 | 6533445140 | 3890 | 3920 | 3920 | 3890 | 14110 |
| 638 | 20231016 | 092400 | 6478399360 | 3920 | 3930 | 3930 | 3915 | 8943 |
| 639 | 20231016 | 092300 | 6443303040 | 3930 | 3910 | 3930 | 3910 | 12006 |
| 640 | 20231016 | 092200 | 6396263920 | 3915 | 3895 | 3915 | 3895 | 14091 |
| 641 | 20231016 | 092100 | 6341168370 | 3895 | 3885 | 3895 | 3885 | 7273 |
| 642 | 20231016 | 092000 | 6312884085 | 3885 | 3910 | 3915 | 3880 | 6759 |
| 643 | 20231016 | 091900 | 6286568140 | 3890 | 3925 | 3930 | 3890 | 11321 |
| 644 | 20231016 | 091800 | 6242277375 | 3925 | 3910 | 3930 | 3890 | 21604 |
| 645 | 20231016 | 091700 | 6157753870 | 3870 | 3895 | 3910 | 3860 | 59718 |
| 646 | 20231016 | 091600 | 5926063975 | 3900 | 3920 | 3935 | 3890 | 29330 |
| 647 | 20231016 | 091500 | 5811417100 | 3930 | 3985 | 3985 | 3890 | 54479 |
| 648 | 20231016 | 091400 | 5597469205 | 3985 | 3970 | 3995 | 3965 | 22354 |
| 649 | 20231016 | 091300 | 5508548340 | 3970 | 3970 | 3980 | 3955 | 31806 |
| 650 | 20231016 | 091200 | 5382429625 | 3965 | 4050 | 4075 | 3965 | 71065 |
| 651 | 20231016 | 091100 | 5097983305 | 4050 | 4100 | 4115 | 4050 | 91525 |
| 652 | 20231016 | 091000 | 4724197965 | 4100 | 4075 | 4130 | 4065 | 217633 |
| 653 | 20231016 | 090900 | 3831498045 | 4075 | 3985 | 4100 | 3965 | 227080 |
| 654 | 20231016 | 090800 | 2915704460 | 3975 | 3935 | 3990 | 3895 | 101694 |
| 655 | 20231016 | 090700 | 2513741840 | 3930 | 3910 | 3930 | 3880 | 39594 |
| 656 | 20231016 | 090600 | 2359100740 | 3910 | 3895 | 3915 | 3895 | 19002 |
| 657 | 20231016 | 090500 | 2284919770 | 3895 | 3875 | 3895 | 3850 | 35476 |
| 658 | 20231016 | 090400 | 2147675830 | 3885 | 3925 | 3945 | 3870 | 69937 |
| 659 | 20231016 | 090300 | 1873515400 | 3940 | 3845 | 3940 | 3800 | 60905 |
| 660 | 20231016 | 090200 | 1636187965 | 3845 | 3810 | 3970 | 3780 | 99703 |
| 661 | 20231016 | 090100 | 1249253270 | 3810 | 3845 | 3855 | 3800 | 83972 |
| 662 | 20231016 | 090000 | 928262315 | 3850 | 3900 | 3925 | 3755 | 239525 |