34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 3 | 20240115 | 202000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240115 | 201900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240115 | 201800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240115 | 201700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240115 | 201600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240115 | 201500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240115 | 201400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240115 | 201300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240115 | 201200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240115 | 201100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240115 | 201000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240115 | 200900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240115 | 200800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240115 | 200700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240115 | 200600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240115 | 200500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240115 | 200400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240115 | 200300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240115 | 200200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240115 | 200100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240115 | 200000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240115 | 195900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240115 | 195800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240115 | 195700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240115 | 195600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240115 | 195500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240115 | 195400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240115 | 195300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240115 | 195200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240115 | 195100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 33 | 20240115 | 195000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240115 | 194900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240115 | 194800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240115 | 194700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240115 | 194600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240115 | 194500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240115 | 194400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240115 | 194300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240115 | 194200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240115 | 194100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240115 | 194000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240115 | 193900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240115 | 193800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240115 | 193700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240115 | 193600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240115 | 193500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240115 | 193400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240115 | 193300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240115 | 193200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240115 | 193100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240115 | 193000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240115 | 192900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240115 | 192800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240115 | 192700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240115 | 192600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240115 | 192500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240115 | 192400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240115 | 192300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240115 | 192200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240115 | 192100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 63 | 20240115 | 192000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240115 | 191900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240115 | 191800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240115 | 191700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240115 | 191600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240115 | 191500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240115 | 191400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240115 | 191300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240115 | 191200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240115 | 191100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240115 | 191000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240115 | 190900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240115 | 190800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240115 | 190700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240115 | 190600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240115 | 190500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240115 | 190400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240115 | 190300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240115 | 190200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240115 | 190100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240115 | 190000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240115 | 185900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240115 | 185800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240115 | 185700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240115 | 185600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240115 | 185500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240115 | 185400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240115 | 185300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240115 | 185200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240115 | 185100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 93 | 20240115 | 185000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240115 | 184900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240115 | 184800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240115 | 184700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240115 | 184600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240115 | 184500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240115 | 184400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240115 | 184300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240115 | 184200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240115 | 184100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240115 | 184000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240115 | 183900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240115 | 183800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240115 | 183700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240115 | 183600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240115 | 183500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240115 | 183400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240115 | 183300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240115 | 183200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240115 | 183100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240115 | 183000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240115 | 182900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240115 | 182800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240115 | 182700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240115 | 182600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240115 | 182500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240115 | 182400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240115 | 182300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240115 | 182200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240115 | 182100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 123 | 20240115 | 182000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240115 | 181900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240115 | 181800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240115 | 181700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240115 | 181600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240115 | 181500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240115 | 181400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240115 | 181300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240115 | 181200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240115 | 181100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240115 | 181000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240115 | 180900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240115 | 180800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240115 | 180700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240115 | 180600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240115 | 180500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240115 | 180400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240115 | 180300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240115 | 180200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240115 | 180100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240115 | 180000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240115 | 175900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240115 | 175800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240115 | 175700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240115 | 175600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240115 | 175500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240115 | 175400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240115 | 175300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240115 | 175200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240115 | 175100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 153 | 20240115 | 175000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240115 | 174900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240115 | 174800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240115 | 174700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240115 | 174600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240115 | 174500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240115 | 174400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240115 | 174300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240115 | 174200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240115 | 174100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240115 | 174000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240115 | 173900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240115 | 173800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240115 | 173700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240115 | 173600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240115 | 173500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240115 | 173400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240115 | 173300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240115 | 173200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240115 | 173100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240115 | 173000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240115 | 172900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240115 | 172800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240115 | 172700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240115 | 172600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240115 | 172500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240115 | 172400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240115 | 172300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240115 | 172200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240115 | 172100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 183 | 20240115 | 172000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240115 | 171900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240115 | 171800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240115 | 171700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240115 | 171600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240115 | 171500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240115 | 171400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240115 | 171300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240115 | 171200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240115 | 171100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240115 | 171000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240115 | 170900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240115 | 170800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240115 | 170700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240115 | 170600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240115 | 170500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240115 | 170400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240115 | 170300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240115 | 170200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240115 | 170100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240115 | 170000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240115 | 165900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240115 | 165800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240115 | 165700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240115 | 165600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240115 | 165500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240115 | 165400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240115 | 165300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240115 | 165200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240115 | 165100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 213 | 20240115 | 165000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240115 | 164900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240115 | 164800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240115 | 164700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240115 | 164600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240115 | 164500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240115 | 164400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240115 | 164300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240115 | 164200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240115 | 164100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240115 | 164000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240115 | 163900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240115 | 163800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240115 | 163700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240115 | 163600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240115 | 163500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240115 | 163400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240115 | 163300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240115 | 163200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240115 | 163100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240115 | 163000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240115 | 162900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240115 | 162800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240115 | 162700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240115 | 162600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240115 | 162500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240115 | 162400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240115 | 162300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240115 | 162200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240115 | 162100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 243 | 20240115 | 162000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240115 | 161900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240115 | 161800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240115 | 161700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240115 | 161600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240115 | 161500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240115 | 161400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240115 | 161300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240115 | 161200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240115 | 161100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240115 | 161000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240115 | 160900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240115 | 160800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240115 | 160700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240115 | 160600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240115 | 160500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240115 | 160400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20240115 | 160300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240115 | 160200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240115 | 160100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240115 | 160000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240115 | 155900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240115 | 155800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240115 | 155700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240115 | 155600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240115 | 155500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240115 | 155400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240115 | 155300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20240115 | 155200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20240115 | 155100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 273 | 20240115 | 155000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20240115 | 154900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20240115 | 154800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20240115 | 154700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20240115 | 154600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20240115 | 154500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20240115 | 154400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20240115 | 154300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20240115 | 154200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20240115 | 154100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20240115 | 154000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20240115 | 153900 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20240115 | 153800 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240115 | 153700 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20240115 | 153600 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20240115 | 153500 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20240115 | 153400 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20240115 | 153300 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20240115 | 153200 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20240115 | 153100 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240115 | 153000 | 13669141205 | 2550 | 2550 | 2550 | 2550 | 17328 |
| 294 | 20240115 | 152900 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 295 | 20240115 | 152800 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 296 | 20240115 | 152700 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 297 | 20240115 | 152600 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 298 | 20240115 | 152500 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 299 | 20240115 | 152400 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 300 | 20240115 | 152300 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 301 | 20240115 | 152200 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 302 | 20240115 | 152100 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 303 | 20240115 | 152000 | 13624954805 | 2560 | 2560 | 2560 | 2560 | 0 |
| 304 | 20240115 | 151900 | 13624954805 | 2560 | 2560 | 2560 | 2545 | 6460 |
| 305 | 20240115 | 151800 | 13608423600 | 2560 | 2550 | 2560 | 2545 | 6765 |
| 306 | 20240115 | 151700 | 13591139530 | 2550 | 2555 | 2555 | 2550 | 2291 |
| 307 | 20240115 | 151600 | 13585286125 | 2555 | 2555 | 2560 | 2555 | 2935 |
| 308 | 20240115 | 151500 | 13577782170 | 2555 | 2555 | 2555 | 2545 | 7702 |
| 309 | 20240115 | 151400 | 13558120425 | 2550 | 2550 | 2550 | 2545 | 6048 |
| 310 | 20240115 | 151300 | 13542698130 | 2550 | 2550 | 2555 | 2540 | 2152 |
| 311 | 20240115 | 151200 | 13537228800 | 2555 | 2540 | 2555 | 2540 | 7575 |
| 312 | 20240115 | 151100 | 13517906430 | 2545 | 2545 | 2550 | 2525 | 25336 |
| 313 | 20240115 | 151000 | 13453606455 | 2545 | 2550 | 2550 | 2540 | 1371 |
| 314 | 20240115 | 150900 | 13450120095 | 2550 | 2545 | 2550 | 2540 | 7130 |
| 315 | 20240115 | 150800 | 13431983080 | 2545 | 2545 | 2545 | 2545 | 894 |
| 316 | 20240115 | 150700 | 13429707850 | 2545 | 2535 | 2545 | 2535 | 1765 |
| 317 | 20240115 | 150600 | 13425217255 | 2535 | 2540 | 2545 | 2535 | 3125 |
| 318 | 20240115 | 150500 | 13417283280 | 2540 | 2545 | 2545 | 2540 | 2134 |
| 319 | 20240115 | 150400 | 13411862405 | 2545 | 2540 | 2545 | 2540 | 4470 |
| 320 | 20240115 | 150300 | 13400508575 | 2545 | 2545 | 2545 | 2540 | 5409 |
| 321 | 20240115 | 150200 | 13386742720 | 2545 | 2545 | 2545 | 2540 | 2616 |
| 322 | 20240115 | 150100 | 13380096595 | 2545 | 2550 | 2550 | 2545 | 3721 |
| 323 | 20240115 | 150000 | 13370626050 | 2550 | 2555 | 2555 | 2545 | 1129 |
| 324 | 20240115 | 145900 | 13367749825 | 2555 | 2555 | 2555 | 2550 | 169 |
| 325 | 20240115 | 145800 | 13367318050 | 2545 | 2555 | 2555 | 2545 | 5336 |
| 326 | 20240115 | 145700 | 13353729240 | 2555 | 2555 | 2555 | 2550 | 765 |
| 327 | 20240115 | 145600 | 13351775765 | 2555 | 2555 | 2555 | 2555 | 615 |
| 328 | 20240115 | 145500 | 13350204440 | 2555 | 2565 | 2565 | 2555 | 1005 |
| 329 | 20240115 | 145400 | 13347632135 | 2565 | 2555 | 2570 | 2555 | 1823 |
| 330 | 20240115 | 145300 | 13342954925 | 2555 | 2560 | 2570 | 2555 | 2251 |
| 331 | 20240115 | 145200 | 13337178835 | 2555 | 2550 | 2555 | 2550 | 734 |
| 332 | 20240115 | 145100 | 13335303470 | 2550 | 2550 | 2555 | 2545 | 5230 |
| 333 | 20240115 | 145000 | 13321977700 | 2550 | 2550 | 2550 | 2545 | 1263 |
| 334 | 20240115 | 144900 | 13318760825 | 2550 | 2545 | 2550 | 2545 | 891 |
| 335 | 20240115 | 144800 | 13316493210 | 2555 | 2555 | 2555 | 2550 | 4301 |
| 336 | 20240115 | 144700 | 13305524050 | 2555 | 2560 | 2560 | 2555 | 1142 |
| 337 | 20240115 | 144600 | 13302605720 | 2555 | 2560 | 2560 | 2555 | 562 |
| 338 | 20240115 | 144500 | 13301169720 | 2555 | 2560 | 2560 | 2555 | 1174 |
| 339 | 20240115 | 144400 | 13298170145 | 2555 | 2565 | 2565 | 2555 | 287 |
| 340 | 20240115 | 144300 | 13297435730 | 2570 | 2550 | 2570 | 2550 | 3808 |
| 341 | 20240115 | 144200 | 13287658275 | 2565 | 2540 | 2565 | 2540 | 5408 |
| 342 | 20240115 | 144100 | 13273886900 | 2545 | 2550 | 2550 | 2540 | 11417 |
| 343 | 20240115 | 144000 | 13244845105 | 2550 | 2560 | 2560 | 2550 | 1267 |
| 344 | 20240115 | 143900 | 13241606615 | 2570 | 2560 | 2570 | 2560 | 4520 |
| 345 | 20240115 | 143800 | 13230014990 | 2555 | 2545 | 2555 | 2545 | 3757 |
| 346 | 20240115 | 143700 | 13220427110 | 2540 | 2545 | 2550 | 2540 | 5360 |
| 347 | 20240115 | 143600 | 13206773930 | 2540 | 2550 | 2550 | 2540 | 1551 |
| 348 | 20240115 | 143500 | 13202827125 | 2550 | 2540 | 2555 | 2540 | 12890 |
| 349 | 20240115 | 143400 | 13170080415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 350 | 20240115 | 143300 | 13170080415 | 2545 | 2550 | 2550 | 2545 | 2418 |
| 351 | 20240115 | 143200 | 13163926045 | 2550 | 2550 | 2555 | 2545 | 14589 |
| 352 | 20240115 | 143100 | 13126781190 | 2550 | 2550 | 2550 | 2550 | 6589 |
| 353 | 20240115 | 143000 | 13109979240 | 2550 | 2555 | 2555 | 2550 | 4378 |
| 354 | 20240115 | 142900 | 13098813385 | 2555 | 2555 | 2555 | 2555 | 1617 |
| 355 | 20240115 | 142800 | 13094681950 | 2555 | 2550 | 2565 | 2550 | 2811 |
| 356 | 20240115 | 142700 | 13087511140 | 2555 | 2550 | 2565 | 2550 | 5093 |
| 357 | 20240115 | 142600 | 13074505065 | 2550 | 2565 | 2575 | 2550 | 13480 |
| 358 | 20240115 | 142500 | 13040017330 | 2570 | 2570 | 2575 | 2570 | 1147 |
| 359 | 20240115 | 142400 | 13037068830 | 2570 | 2570 | 2575 | 2565 | 382 |
| 360 | 20240115 | 142300 | 13036086760 | 2575 | 2575 | 2575 | 2565 | 245 |
| 361 | 20240115 | 142200 | 13035457235 | 2575 | 2565 | 2575 | 2565 | 1280 |
| 362 | 20240115 | 142100 | 13032164035 | 2565 | 2570 | 2570 | 2565 | 320 |
| 363 | 20240115 | 142000 | 13031343185 | 2570 | 2570 | 2570 | 2570 | 200 |
| 364 | 20240115 | 141900 | 13030829185 | 2565 | 2565 | 2565 | 2565 | 13 |
| 365 | 20240115 | 141800 | 13030795840 | 2565 | 2560 | 2570 | 2560 | 565 |
| 366 | 20240115 | 141700 | 13029346750 | 2565 | 2565 | 2565 | 2565 | 123 |
| 367 | 20240115 | 141600 | 13029031255 | 2575 | 2570 | 2575 | 2560 | 4182 |
| 368 | 20240115 | 141500 | 13018306195 | 2570 | 2570 | 2575 | 2570 | 2290 |
| 369 | 20240115 | 141400 | 13012420880 | 2565 | 2570 | 2575 | 2565 | 1464 |
| 370 | 20240115 | 141300 | 13008655215 | 2575 | 2575 | 2575 | 2570 | 170 |
| 371 | 20240115 | 141200 | 13008218230 | 2565 | 2565 | 2565 | 2565 | 2495 |
| 372 | 20240115 | 141100 | 13001818555 | 2565 | 2580 | 2580 | 2565 | 96 |
| 373 | 20240115 | 141000 | 13001572300 | 2580 | 2580 | 2580 | 2565 | 450 |
| 374 | 20240115 | 140900 | 13000418020 | 2565 | 2570 | 2570 | 2565 | 1252 |
| 375 | 20240115 | 140800 | 12997203290 | 2570 | 2575 | 2575 | 2570 | 1833 |
| 376 | 20240115 | 140700 | 12992485465 | 2575 | 2585 | 2585 | 2575 | 2059 |
| 377 | 20240115 | 140600 | 12987183125 | 2585 | 2580 | 2585 | 2575 | 1081 |
| 378 | 20240115 | 140500 | 12984399070 | 2575 | 2575 | 2585 | 2575 | 1030 |
| 379 | 20240115 | 140400 | 12981741285 | 2585 | 2580 | 2585 | 2580 | 2632 |
| 380 | 20240115 | 140300 | 12974949685 | 2580 | 2580 | 2585 | 2580 | 490 |
| 381 | 20240115 | 140200 | 12973684475 | 2585 | 2585 | 2585 | 2580 | 1006 |
| 382 | 20240115 | 140100 | 12971086045 | 2585 | 2585 | 2585 | 2585 | 840 |
| 383 | 20240115 | 140000 | 12968914645 | 2580 | 2580 | 2585 | 2575 | 916 |
| 384 | 20240115 | 135900 | 12966551400 | 2580 | 2575 | 2580 | 2575 | 237 |
| 385 | 20240115 | 135800 | 12965939945 | 2575 | 2575 | 2580 | 2570 | 862 |
| 386 | 20240115 | 135700 | 12963723885 | 2585 | 2570 | 2585 | 2570 | 2423 |
| 387 | 20240115 | 135600 | 12957495860 | 2570 | 2580 | 2580 | 2570 | 1341 |
| 388 | 20240115 | 135500 | 12954040040 | 2580 | 2585 | 2585 | 2575 | 2778 |
| 389 | 20240115 | 135400 | 12946874130 | 2585 | 2580 | 2585 | 2575 | 530 |
| 390 | 20240115 | 135300 | 12945506235 | 2580 | 2575 | 2580 | 2570 | 2313 |
| 391 | 20240115 | 135200 | 12939550005 | 2575 | 2565 | 2575 | 2560 | 8085 |
| 392 | 20240115 | 135100 | 12918791520 | 2565 | 2580 | 2580 | 2565 | 15393 |
| 393 | 20240115 | 135000 | 12879220515 | 2580 | 2595 | 2595 | 2570 | 13365 |
| 394 | 20240115 | 134900 | 12844701530 | 2590 | 2595 | 2595 | 2590 | 240 |
| 395 | 20240115 | 134800 | 12844079645 | 2595 | 2595 | 2600 | 2590 | 1850 |
| 396 | 20240115 | 134700 | 12839277590 | 2595 | 2595 | 2595 | 2595 | 3233 |
| 397 | 20240115 | 134600 | 12830887955 | 2595 | 2595 | 2600 | 2590 | 3854 |
| 398 | 20240115 | 134500 | 12820891235 | 2595 | 2595 | 2595 | 2595 | 39 |
| 399 | 20240115 | 134400 | 12820790030 | 2595 | 2600 | 2600 | 2595 | 1832 |
| 400 | 20240115 | 134300 | 12816032755 | 2600 | 2605 | 2605 | 2600 | 1639 |
| 401 | 20240115 | 134200 | 12811769540 | 2600 | 2610 | 2610 | 2600 | 2702 |
| 402 | 20240115 | 134100 | 12804735075 | 2610 | 2615 | 2615 | 2610 | 52 |
| 403 | 20240115 | 134000 | 12804599345 | 2615 | 2610 | 2615 | 2610 | 172 |
| 404 | 20240115 | 133900 | 12804149815 | 2610 | 2610 | 2610 | 2610 | 991 |
| 405 | 20240115 | 133800 | 12801563305 | 2610 | 2605 | 2610 | 2605 | 256 |
| 406 | 20240115 | 133700 | 12800896380 | 2610 | 2615 | 2615 | 2610 | 2492 |
| 407 | 20240115 | 133600 | 12794382400 | 2615 | 2615 | 2615 | 2615 | 20 |
| 408 | 20240115 | 133500 | 12794330100 | 2615 | 2620 | 2620 | 2615 | 1021 |
| 409 | 20240115 | 133400 | 12791656990 | 2620 | 2615 | 2620 | 2615 | 162 |
| 410 | 20240115 | 133300 | 12791233010 | 2620 | 2620 | 2620 | 2620 | 1604 |
| 411 | 20240115 | 133200 | 12787030530 | 2620 | 2620 | 2625 | 2620 | 2134 |
| 412 | 20240115 | 133100 | 12781432150 | 2620 | 2615 | 2620 | 2615 | 1526 |
| 413 | 20240115 | 133000 | 12777439080 | 2615 | 2615 | 2615 | 2610 | 222 |
| 414 | 20240115 | 132900 | 12776859530 | 2615 | 2610 | 2615 | 2610 | 1255 |
| 415 | 20240115 | 132800 | 12773583475 | 2600 | 2605 | 2610 | 2600 | 5172 |
| 416 | 20240115 | 132700 | 12760089800 | 2600 | 2600 | 2605 | 2600 | 147 |
| 417 | 20240115 | 132600 | 12759707595 | 2600 | 2600 | 2610 | 2600 | 332 |
| 418 | 20240115 | 132500 | 12758843220 | 2605 | 2600 | 2605 | 2600 | 3575 |
| 419 | 20240115 | 132400 | 12749536970 | 2600 | 2600 | 2600 | 2595 | 14106 |
| 420 | 20240115 | 132300 | 12712894180 | 2600 | 2605 | 2610 | 2600 | 10679 |
| 421 | 20240115 | 132200 | 12685102290 | 2605 | 2610 | 2610 | 2605 | 2872 |
| 422 | 20240115 | 132100 | 12677614955 | 2610 | 2610 | 2610 | 2605 | 931 |
| 423 | 20240115 | 132000 | 12675186545 | 2615 | 2605 | 2615 | 2605 | 4656 |
| 424 | 20240115 | 131900 | 12663037865 | 2605 | 2610 | 2610 | 2605 | 4062 |
| 425 | 20240115 | 131800 | 12652449875 | 2610 | 2620 | 2620 | 2610 | 7281 |
| 426 | 20240115 | 131700 | 12633432980 | 2615 | 2625 | 2625 | 2615 | 2317 |
| 427 | 20240115 | 131600 | 12627359790 | 2625 | 2630 | 2630 | 2625 | 4082 |
| 428 | 20240115 | 131500 | 12616632450 | 2635 | 2630 | 2635 | 2630 | 2488 |
| 429 | 20240115 | 131400 | 12610086445 | 2630 | 2625 | 2635 | 2620 | 1854 |
| 430 | 20240115 | 131300 | 12605220560 | 2620 | 2620 | 2620 | 2615 | 1382 |
| 431 | 20240115 | 131200 | 12601600450 | 2620 | 2615 | 2620 | 2615 | 4836 |
| 432 | 20240115 | 131100 | 12588944940 | 2615 | 2620 | 2625 | 2615 | 4861 |
| 433 | 20240115 | 131000 | 12576226955 | 2620 | 2615 | 2625 | 2615 | 5933 |
| 434 | 20240115 | 130900 | 12560682525 | 2620 | 2635 | 2635 | 2615 | 8046 |
| 435 | 20240115 | 130800 | 12539570160 | 2635 | 2635 | 2635 | 2630 | 1500 |
| 436 | 20240115 | 130700 | 12535621945 | 2630 | 2635 | 2640 | 2630 | 5562 |
| 437 | 20240115 | 130600 | 12520988140 | 2635 | 2640 | 2640 | 2635 | 1555 |
| 438 | 20240115 | 130500 | 12516885020 | 2640 | 2640 | 2640 | 2640 | 511 |
| 439 | 20240115 | 130400 | 12515535980 | 2640 | 2645 | 2645 | 2640 | 165 |
| 440 | 20240115 | 130300 | 12515099600 | 2640 | 2645 | 2645 | 2640 | 1337 |
| 441 | 20240115 | 130200 | 12511565740 | 2640 | 2640 | 2645 | 2640 | 379 |
| 442 | 20240115 | 130100 | 12510565150 | 2640 | 2640 | 2645 | 2640 | 1113 |
| 443 | 20240115 | 130000 | 12507624185 | 2640 | 2640 | 2640 | 2635 | 341 |
| 444 | 20240115 | 125900 | 12506724445 | 2640 | 2640 | 2640 | 2635 | 2349 |
| 445 | 20240115 | 125800 | 12500528405 | 2640 | 2635 | 2640 | 2635 | 5404 |
| 446 | 20240115 | 125700 | 12486287810 | 2635 | 2650 | 2650 | 2635 | 12471 |
| 447 | 20240115 | 125600 | 12453282660 | 2650 | 2655 | 2655 | 2650 | 453 |
| 448 | 20240115 | 125500 | 12452079955 | 2655 | 2660 | 2660 | 2650 | 882 |
| 449 | 20240115 | 125400 | 12449739925 | 2650 | 2660 | 2660 | 2650 | 5711 |
| 450 | 20240115 | 125300 | 12434577960 | 2660 | 2660 | 2660 | 2660 | 50 |
| 451 | 20240115 | 125200 | 12434444960 | 2660 | 2660 | 2660 | 2660 | 351 |
| 452 | 20240115 | 125100 | 12433511300 | 2660 | 2660 | 2660 | 2655 | 279 |
| 453 | 20240115 | 125000 | 12432769825 | 2660 | 2660 | 2665 | 2660 | 2406 |
| 454 | 20240115 | 124900 | 12426369860 | 2660 | 2655 | 2660 | 2655 | 2057 |
| 455 | 20240115 | 124800 | 12420900990 | 2655 | 2650 | 2655 | 2650 | 1737 |
| 456 | 20240115 | 124700 | 12416291755 | 2645 | 2645 | 2650 | 2645 | 5265 |
| 457 | 20240115 | 124600 | 12402362560 | 2645 | 2640 | 2645 | 2640 | 834 |
| 458 | 20240115 | 124500 | 12400158550 | 2640 | 2640 | 2640 | 2635 | 944 |
| 459 | 20240115 | 124400 | 12397668200 | 2635 | 2635 | 2635 | 2635 | 1337 |
| 460 | 20240115 | 124300 | 12394145205 | 2635 | 2645 | 2650 | 2635 | 147 |
| 461 | 20240115 | 124200 | 12393756630 | 2640 | 2635 | 2655 | 2625 | 6582 |
| 462 | 20240115 | 124100 | 12376376850 | 2630 | 2640 | 2640 | 2630 | 883 |
| 463 | 20240115 | 124000 | 12374046135 | 2640 | 2625 | 2640 | 2625 | 322 |
| 464 | 20240115 | 123900 | 12373199370 | 2625 | 2640 | 2640 | 2625 | 2736 |
| 465 | 20240115 | 123800 | 12366015250 | 2625 | 2640 | 2640 | 2625 | 3001 |
| 466 | 20240115 | 123700 | 12358130125 | 2640 | 2635 | 2640 | 2630 | 3888 |
| 467 | 20240115 | 123600 | 12347899260 | 2635 | 2640 | 2640 | 2630 | 1123 |
| 468 | 20240115 | 123500 | 12344940150 | 2635 | 2635 | 2640 | 2635 | 1419 |
| 469 | 20240115 | 123400 | 12341196910 | 2640 | 2640 | 2640 | 2630 | 513 |
| 470 | 20240115 | 123300 | 12339844630 | 2640 | 2630 | 2640 | 2625 | 4691 |
| 471 | 20240115 | 123200 | 12327503690 | 2635 | 2630 | 2635 | 2620 | 4035 |
| 472 | 20240115 | 123100 | 12316907330 | 2625 | 2635 | 2635 | 2625 | 8764 |
| 473 | 20240115 | 123000 | 12293873145 | 2635 | 2635 | 2645 | 2635 | 8574 |
| 474 | 20240115 | 122900 | 12271274970 | 2635 | 2650 | 2650 | 2635 | 20555 |
| 475 | 20240115 | 122800 | 12216885995 | 2650 | 2655 | 2660 | 2650 | 1409 |
| 476 | 20240115 | 122700 | 12213152075 | 2655 | 2660 | 2660 | 2650 | 1734 |
| 477 | 20240115 | 122600 | 12208555745 | 2660 | 2650 | 2660 | 2650 | 1957 |
| 478 | 20240115 | 122500 | 12203369675 | 2650 | 2660 | 2665 | 2650 | 5107 |
| 479 | 20240115 | 122400 | 12189800020 | 2665 | 2660 | 2665 | 2660 | 1429 |
| 480 | 20240115 | 122300 | 12185991755 | 2660 | 2660 | 2660 | 2655 | 1573 |
| 481 | 20240115 | 122200 | 12181807725 | 2660 | 2655 | 2660 | 2655 | 469 |
| 482 | 20240115 | 122100 | 12180560535 | 2655 | 2655 | 2660 | 2655 | 1096 |
| 483 | 20240115 | 122000 | 12177649280 | 2655 | 2655 | 2655 | 2655 | 1081 |
| 484 | 20240115 | 121900 | 12174779225 | 2655 | 2655 | 2660 | 2650 | 5289 |
| 485 | 20240115 | 121800 | 12160751480 | 2655 | 2665 | 2665 | 2650 | 9966 |
| 486 | 20240115 | 121700 | 12134288695 | 2665 | 2665 | 2665 | 2660 | 8765 |
| 487 | 20240115 | 121600 | 12110953815 | 2660 | 2670 | 2670 | 2660 | 2291 |
| 488 | 20240115 | 121500 | 12104847675 | 2675 | 2670 | 2675 | 2665 | 125 |
| 489 | 20240115 | 121400 | 12104514380 | 2670 | 2675 | 2675 | 2665 | 3090 |
| 490 | 20240115 | 121300 | 12096272660 | 2670 | 2665 | 2670 | 2665 | 1933 |
| 491 | 20240115 | 121200 | 12091119210 | 2665 | 2670 | 2670 | 2665 | 2157 |
| 492 | 20240115 | 121100 | 12085366080 | 2665 | 2660 | 2680 | 2660 | 2909 |
| 493 | 20240115 | 121000 | 12077626495 | 2665 | 2675 | 2675 | 2660 | 4892 |
| 494 | 20240115 | 120900 | 12064590620 | 2670 | 2660 | 2700 | 2660 | 3656 |
| 495 | 20240115 | 120800 | 12054779520 | 2660 | 2670 | 2670 | 2650 | 15404 |
| 496 | 20240115 | 120700 | 12013830410 | 2665 | 2680 | 2685 | 2665 | 8785 |
| 497 | 20240115 | 120600 | 11990333690 | 2680 | 2690 | 2690 | 2680 | 10740 |
| 498 | 20240115 | 120500 | 11961466660 | 2695 | 2700 | 2700 | 2690 | 2728 |
| 499 | 20240115 | 120400 | 11954114735 | 2700 | 2690 | 2700 | 2690 | 2091 |
| 500 | 20240115 | 120300 | 11948484775 | 2690 | 2700 | 2700 | 2690 | 1879 |
| 501 | 20240115 | 120200 | 11943428665 | 2690 | 2695 | 2695 | 2690 | 5062 |
| 502 | 20240115 | 120100 | 11929791335 | 2695 | 2690 | 2695 | 2690 | 286 |
| 503 | 20240115 | 120000 | 11929021065 | 2690 | 2690 | 2695 | 2690 | 1381 |
| 504 | 20240115 | 115900 | 11925301385 | 2695 | 2695 | 2695 | 2690 | 3748 |
| 505 | 20240115 | 115800 | 11915217350 | 2695 | 2695 | 2695 | 2695 | 978 |
| 506 | 20240115 | 115700 | 11912581640 | 2695 | 2695 | 2700 | 2695 | 809 |
| 507 | 20240115 | 115600 | 11910401115 | 2695 | 2695 | 2700 | 2690 | 2652 |
| 508 | 20240115 | 115500 | 11903256635 | 2695 | 2695 | 2700 | 2690 | 5033 |
| 509 | 20240115 | 115400 | 11889703560 | 2695 | 2695 | 2700 | 2690 | 9776 |
| 510 | 20240115 | 115300 | 11863395775 | 2695 | 2700 | 2700 | 2695 | 4981 |
| 511 | 20240115 | 115200 | 11849971020 | 2705 | 2705 | 2705 | 2700 | 5043 |
| 512 | 20240115 | 115100 | 11836348100 | 2710 | 2710 | 2715 | 2710 | 878 |
| 513 | 20240115 | 115000 | 11833968450 | 2710 | 2715 | 2715 | 2710 | 13347 |
| 514 | 20240115 | 114900 | 11797797540 | 2710 | 2710 | 2715 | 2710 | 739 |
| 515 | 20240115 | 114800 | 11795793545 | 2710 | 2715 | 2715 | 2710 | 58 |
| 516 | 20240115 | 114700 | 11795636080 | 2715 | 2715 | 2715 | 2710 | 2043 |
| 517 | 20240115 | 114600 | 11790090545 | 2715 | 2715 | 2715 | 2700 | 21716 |
| 518 | 20240115 | 114500 | 11731400185 | 2715 | 2715 | 2725 | 2715 | 540 |
| 519 | 20240115 | 114400 | 11729933545 | 2710 | 2715 | 2715 | 2710 | 3215 |
| 520 | 20240115 | 114300 | 11721207200 | 2715 | 2715 | 2715 | 2705 | 19572 |
| 521 | 20240115 | 114200 | 11668240990 | 2715 | 2725 | 2730 | 2715 | 5199 |
| 522 | 20240115 | 114100 | 11654110735 | 2730 | 2730 | 2730 | 2720 | 2215 |
| 523 | 20240115 | 114000 | 11648082235 | 2730 | 2730 | 2730 | 2730 | 173 |
| 524 | 20240115 | 113900 | 11647609945 | 2725 | 2735 | 2735 | 2725 | 1084 |
| 525 | 20240115 | 113800 | 11644655360 | 2725 | 2730 | 2735 | 2725 | 233 |
| 526 | 20240115 | 113700 | 11644018895 | 2725 | 2735 | 2735 | 2725 | 176 |
| 527 | 20240115 | 113600 | 11643538330 | 2735 | 2730 | 2735 | 2725 | 400 |
| 528 | 20240115 | 113500 | 11642447475 | 2725 | 2730 | 2735 | 2725 | 230 |
| 529 | 20240115 | 113400 | 11641819435 | 2730 | 2730 | 2735 | 2730 | 670 |
| 530 | 20240115 | 113300 | 11639990020 | 2735 | 2735 | 2735 | 2730 | 1171 |
| 531 | 20240115 | 113200 | 11636788690 | 2735 | 2730 | 2735 | 2730 | 558 |
| 532 | 20240115 | 113100 | 11635264065 | 2740 | 2735 | 2740 | 2735 | 1172 |
| 533 | 20240115 | 113000 | 11632058265 | 2735 | 2730 | 2735 | 2720 | 1586 |
| 534 | 20240115 | 112900 | 11627727070 | 2730 | 2730 | 2730 | 2730 | 64 |
| 535 | 20240115 | 112800 | 11627552350 | 2715 | 2720 | 2730 | 2715 | 640 |
| 536 | 20240115 | 112700 | 11625807515 | 2730 | 2720 | 2730 | 2705 | 6729 |
| 537 | 20240115 | 112600 | 11607526815 | 2720 | 2730 | 2730 | 2720 | 2017 |
| 538 | 20240115 | 112500 | 11602024465 | 2730 | 2725 | 2730 | 2725 | 1235 |
| 539 | 20240115 | 112400 | 11598652925 | 2725 | 2725 | 2725 | 2720 | 3915 |
| 540 | 20240115 | 112300 | 11587991175 | 2730 | 2730 | 2735 | 2725 | 4282 |
| 541 | 20240115 | 112200 | 11576289895 | 2730 | 2735 | 2740 | 2730 | 5475 |
| 542 | 20240115 | 112100 | 11561297815 | 2740 | 2745 | 2745 | 2735 | 11561 |
| 543 | 20240115 | 112000 | 11529634390 | 2740 | 2735 | 2745 | 2735 | 4273 |
| 544 | 20240115 | 111900 | 11517934740 | 2735 | 2735 | 2735 | 2730 | 2165 |
| 545 | 20240115 | 111800 | 11512013560 | 2730 | 2730 | 2740 | 2730 | 2736 |
| 546 | 20240115 | 111700 | 11504536885 | 2730 | 2735 | 2735 | 2730 | 1275 |
| 547 | 20240115 | 111600 | 11501053255 | 2735 | 2740 | 2740 | 2735 | 3119 |
| 548 | 20240115 | 111500 | 11492520905 | 2735 | 2735 | 2740 | 2730 | 8873 |
| 549 | 20240115 | 111400 | 11468251370 | 2740 | 2730 | 2740 | 2715 | 5520 |
| 550 | 20240115 | 111300 | 11453150585 | 2715 | 2710 | 2730 | 2710 | 5637 |
| 551 | 20240115 | 111200 | 11437845770 | 2710 | 2705 | 2710 | 2705 | 202 |
| 552 | 20240115 | 111100 | 11437298555 | 2705 | 2705 | 2710 | 2700 | 4235 |
| 553 | 20240115 | 111000 | 11425846245 | 2705 | 2705 | 2710 | 2700 | 10377 |
| 554 | 20240115 | 110900 | 11397813735 | 2710 | 2710 | 2710 | 2705 | 1592 |
| 555 | 20240115 | 110800 | 11393505390 | 2705 | 2705 | 2710 | 2705 | 7556 |
| 556 | 20240115 | 110700 | 11373065480 | 2705 | 2720 | 2720 | 2705 | 6768 |
| 557 | 20240115 | 110600 | 11354707690 | 2720 | 2710 | 2720 | 2710 | 2028 |
| 558 | 20240115 | 110500 | 11349198720 | 2715 | 2710 | 2720 | 2710 | 1511 |
| 559 | 20240115 | 110400 | 11345102795 | 2710 | 2715 | 2715 | 2705 | 24353 |
| 560 | 20240115 | 110300 | 11279142350 | 2720 | 2720 | 2720 | 2715 | 2506 |
| 561 | 20240115 | 110200 | 11272336960 | 2720 | 2720 | 2720 | 2715 | 863 |
| 562 | 20240115 | 110100 | 11269992135 | 2715 | 2720 | 2720 | 2715 | 1514 |
| 563 | 20240115 | 110000 | 11265881310 | 2715 | 2710 | 2720 | 2705 | 3755 |
| 564 | 20240115 | 105900 | 11255698175 | 2705 | 2710 | 2710 | 2705 | 4483 |
| 565 | 20240115 | 105800 | 11243557370 | 2710 | 2725 | 2725 | 2710 | 7253 |
| 566 | 20240115 | 105700 | 11223898095 | 2725 | 2705 | 2725 | 2705 | 8249 |
| 567 | 20240115 | 105600 | 11201539510 | 2705 | 2735 | 2735 | 2705 | 17522 |
| 568 | 20240115 | 105500 | 11153891120 | 2735 | 2730 | 2735 | 2730 | 3311 |
| 569 | 20240115 | 105400 | 11144851820 | 2725 | 2730 | 2735 | 2725 | 2972 |
| 570 | 20240115 | 105300 | 11136742575 | 2735 | 2725 | 2735 | 2725 | 2705 |
| 571 | 20240115 | 105200 | 11129358470 | 2725 | 2730 | 2735 | 2720 | 5203 |
| 572 | 20240115 | 105100 | 11115182595 | 2735 | 2725 | 2735 | 2725 | 2580 |
| 573 | 20240115 | 105000 | 11108150825 | 2725 | 2730 | 2735 | 2720 | 6843 |
| 574 | 20240115 | 104900 | 11089520545 | 2725 | 2750 | 2755 | 2715 | 16702 |
| 575 | 20240115 | 104800 | 11043936460 | 2755 | 2755 | 2755 | 2745 | 2993 |
| 576 | 20240115 | 104700 | 11035708365 | 2755 | 2735 | 2770 | 2730 | 12841 |
| 577 | 20240115 | 104600 | 11000445650 | 2730 | 2755 | 2755 | 2730 | 10913 |
| 578 | 20240115 | 104500 | 10970515515 | 2760 | 2750 | 2760 | 2745 | 4473 |
| 579 | 20240115 | 104400 | 10958213355 | 2755 | 2760 | 2760 | 2750 | 4243 |
| 580 | 20240115 | 104300 | 10946518240 | 2755 | 2755 | 2760 | 2755 | 1686 |
| 581 | 20240115 | 104200 | 10941872805 | 2760 | 2775 | 2775 | 2760 | 8514 |
| 582 | 20240115 | 104100 | 10918313735 | 2770 | 2765 | 2780 | 2765 | 13967 |
| 583 | 20240115 | 104000 | 10879607705 | 2760 | 2755 | 2770 | 2750 | 12765 |
| 584 | 20240115 | 103900 | 10844372080 | 2755 | 2755 | 2755 | 2750 | 3841 |
| 585 | 20240115 | 103800 | 10833807465 | 2750 | 2745 | 2755 | 2745 | 5741 |
| 586 | 20240115 | 103700 | 10818026155 | 2745 | 2745 | 2745 | 2740 | 3080 |
| 587 | 20240115 | 103600 | 10809581130 | 2745 | 2750 | 2750 | 2740 | 6893 |
| 588 | 20240115 | 103500 | 10790676930 | 2750 | 2745 | 2750 | 2740 | 8572 |
| 589 | 20240115 | 103400 | 10767121555 | 2745 | 2750 | 2755 | 2745 | 5490 |
| 590 | 20240115 | 103300 | 10752038425 | 2750 | 2750 | 2750 | 2745 | 13758 |
| 591 | 20240115 | 103200 | 10714234020 | 2750 | 2755 | 2760 | 2750 | 4124 |
| 592 | 20240115 | 103100 | 10702874080 | 2755 | 2745 | 2760 | 2745 | 10083 |
| 593 | 20240115 | 103000 | 10675130575 | 2740 | 2730 | 2740 | 2725 | 4121 |
| 594 | 20240115 | 102900 | 10663866635 | 2725 | 2725 | 2730 | 2725 | 3892 |
| 595 | 20240115 | 102800 | 10653257745 | 2725 | 2715 | 2725 | 2715 | 3610 |
| 596 | 20240115 | 102700 | 10643432350 | 2710 | 2715 | 2715 | 2710 | 3695 |
| 597 | 20240115 | 102600 | 10633416600 | 2710 | 2715 | 2720 | 2705 | 6632 |
| 598 | 20240115 | 102500 | 10615444680 | 2715 | 2715 | 2715 | 2705 | 10810 |
| 599 | 20240115 | 102400 | 10586169995 | 2715 | 2715 | 2725 | 2710 | 6684 |
| 600 | 20240115 | 102300 | 10568025535 | 2715 | 2720 | 2725 | 2715 | 5155 |
| 601 | 20240115 | 102200 | 10554015970 | 2720 | 2740 | 2745 | 2720 | 3767 |
| 602 | 20240115 | 102100 | 10543745220 | 2745 | 2730 | 2745 | 2730 | 2726 |
| 603 | 20240115 | 102000 | 10536263530 | 2730 | 2750 | 2760 | 2730 | 13401 |
| 604 | 20240115 | 101900 | 10499541750 | 2755 | 2750 | 2760 | 2745 | 3245 |
| 605 | 20240115 | 101800 | 10490609220 | 2755 | 2760 | 2760 | 2745 | 5074 |
| 606 | 20240115 | 101700 | 10476625655 | 2760 | 2760 | 2765 | 2750 | 10009 |
| 607 | 20240115 | 101600 | 10449046155 | 2755 | 2745 | 2760 | 2745 | 6490 |
| 608 | 20240115 | 101500 | 10431196870 | 2745 | 2735 | 2745 | 2730 | 5964 |
| 609 | 20240115 | 101400 | 10414878915 | 2740 | 2740 | 2740 | 2735 | 1117 |
| 610 | 20240115 | 101300 | 10411823610 | 2740 | 2730 | 2740 | 2725 | 1984 |
| 611 | 20240115 | 101200 | 10406401525 | 2725 | 2735 | 2740 | 2725 | 3534 |
| 612 | 20240115 | 101100 | 10396749635 | 2740 | 2735 | 2745 | 2735 | 1157 |
| 613 | 20240115 | 101000 | 10393582800 | 2735 | 2740 | 2745 | 2735 | 2182 |
| 614 | 20240115 | 100900 | 10387610175 | 2745 | 2720 | 2745 | 2720 | 9289 |
| 615 | 20240115 | 100800 | 10362229775 | 2720 | 2725 | 2725 | 2715 | 5615 |
| 616 | 20240115 | 100700 | 10346951550 | 2720 | 2720 | 2720 | 2715 | 5062 |
| 617 | 20240115 | 100600 | 10333183065 | 2725 | 2725 | 2725 | 2715 | 7862 |
| 618 | 20240115 | 100500 | 10311820960 | 2720 | 2725 | 2725 | 2715 | 2036 |
| 619 | 20240115 | 100400 | 10306282280 | 2725 | 2730 | 2735 | 2710 | 8545 |
| 620 | 20240115 | 100300 | 10283046405 | 2730 | 2735 | 2735 | 2730 | 4030 |
| 621 | 20240115 | 100200 | 10272040435 | 2730 | 2735 | 2740 | 2715 | 9508 |
| 622 | 20240115 | 100100 | 10246069735 | 2740 | 2720 | 2745 | 2720 | 17750 |
| 623 | 20240115 | 100000 | 10197500295 | 2720 | 2705 | 2720 | 2700 | 19961 |
| 624 | 20240115 | 095900 | 10143474590 | 2705 | 2730 | 2735 | 2700 | 54267 |
| 625 | 20240115 | 095800 | 9996249590 | 2730 | 2730 | 2745 | 2730 | 12905 |
| 626 | 20240115 | 095700 | 9960993495 | 2730 | 2735 | 2740 | 2720 | 23405 |
| 627 | 20240115 | 095600 | 9897209880 | 2740 | 2760 | 2760 | 2725 | 44195 |
| 628 | 20240115 | 095500 | 9776045895 | 2760 | 2780 | 2780 | 2750 | 27262 |
| 629 | 20240115 | 095400 | 9700818525 | 2780 | 2765 | 2780 | 2760 | 9390 |
| 630 | 20240115 | 095300 | 9674823285 | 2760 | 2765 | 2770 | 2760 | 15876 |
| 631 | 20240115 | 095200 | 9630979325 | 2765 | 2770 | 2775 | 2760 | 16676 |
| 632 | 20240115 | 095100 | 9584830400 | 2770 | 2770 | 2780 | 2765 | 18950 |
| 633 | 20240115 | 095000 | 9532331445 | 2765 | 2805 | 2810 | 2765 | 31377 |
| 634 | 20240115 | 094900 | 9444934125 | 2805 | 2815 | 2815 | 2800 | 4969 |
| 635 | 20240115 | 094800 | 9430994185 | 2810 | 2800 | 2815 | 2790 | 8887 |
| 636 | 20240115 | 094700 | 9406062850 | 2790 | 2795 | 2800 | 2790 | 15949 |
| 637 | 20240115 | 094600 | 9361501400 | 2795 | 2800 | 2805 | 2795 | 7235 |
| 638 | 20240115 | 094500 | 9341243750 | 2800 | 2825 | 2825 | 2800 | 30684 |
| 639 | 20240115 | 094400 | 9255006895 | 2825 | 2825 | 2845 | 2820 | 17363 |
| 640 | 20240115 | 094300 | 9205933675 | 2825 | 2815 | 2840 | 2815 | 9639 |
| 641 | 20240115 | 094200 | 9178674720 | 2815 | 2855 | 2865 | 2815 | 30272 |
| 642 | 20240115 | 094100 | 9092687460 | 2850 | 2870 | 2870 | 2850 | 25155 |
| 643 | 20240115 | 094000 | 9020765865 | 2870 | 2870 | 2880 | 2850 | 21558 |
| 644 | 20240115 | 093900 | 8958929075 | 2870 | 2855 | 2875 | 2840 | 35164 |
| 645 | 20240115 | 093800 | 8858314295 | 2855 | 2855 | 2860 | 2850 | 42729 |
| 646 | 20240115 | 093700 | 8736237690 | 2855 | 2820 | 2860 | 2815 | 31777 |
| 647 | 20240115 | 093600 | 8645948965 | 2820 | 2820 | 2835 | 2810 | 20995 |
| 648 | 20240115 | 093500 | 8586600705 | 2825 | 2795 | 2825 | 2795 | 15951 |
| 649 | 20240115 | 093400 | 8541746435 | 2795 | 2790 | 2800 | 2790 | 10087 |
| 650 | 20240115 | 093300 | 8513574585 | 2795 | 2800 | 2805 | 2790 | 18424 |
| 651 | 20240115 | 093200 | 8462065100 | 2800 | 2780 | 2805 | 2775 | 17555 |
| 652 | 20240115 | 093100 | 8412959685 | 2790 | 2815 | 2815 | 2770 | 50081 |
| 653 | 20240115 | 093000 | 8273171920 | 2815 | 2820 | 2835 | 2805 | 27639 |
| 654 | 20240115 | 092900 | 8195329915 | 2820 | 2840 | 2870 | 2815 | 42192 |
| 655 | 20240115 | 092800 | 8075584875 | 2845 | 2830 | 2845 | 2830 | 16979 |
| 656 | 20240115 | 092700 | 8027412950 | 2830 | 2855 | 2860 | 2830 | 32632 |
| 657 | 20240115 | 092600 | 7934796555 | 2860 | 2870 | 2890 | 2855 | 22689 |
| 658 | 20240115 | 092500 | 7869815115 | 2885 | 2860 | 2885 | 2850 | 30568 |
| 659 | 20240115 | 092400 | 7782169040 | 2850 | 2835 | 2885 | 2820 | 54094 |
| 660 | 20240115 | 092300 | 7628413650 | 2825 | 2850 | 2855 | 2825 | 37982 |
| 661 | 20240115 | 092200 | 7520586240 | 2840 | 2835 | 2850 | 2825 | 36119 |
| 662 | 20240115 | 092100 | 7418136260 | 2835 | 2815 | 2855 | 2815 | 71685 |
| 663 | 20240115 | 092000 | 7214981430 | 2815 | 2900 | 2905 | 2795 | 161404 |
| 664 | 20240115 | 091900 | 6753080225 | 2905 | 2920 | 2925 | 2895 | 116227 |
| 665 | 20240115 | 091800 | 6414731115 | 2920 | 2895 | 2920 | 2865 | 183583 |
| 666 | 20240115 | 091700 | 5881829160 | 2895 | 2870 | 2930 | 2835 | 242276 |
| 667 | 20240115 | 091600 | 5182728610 | 2870 | 2790 | 2885 | 2790 | 154155 |
| 668 | 20240115 | 091500 | 4744218105 | 2800 | 2760 | 2810 | 2755 | 33868 |
| 669 | 20240115 | 091400 | 4649904985 | 2755 | 2785 | 2795 | 2750 | 26989 |
| 670 | 20240115 | 091300 | 4575108095 | 2785 | 2780 | 2810 | 2750 | 17651 |
| 671 | 20240115 | 091200 | 4526077585 | 2780 | 2840 | 2855 | 2780 | 66095 |
| 672 | 20240115 | 091100 | 4339865645 | 2850 | 2785 | 2850 | 2780 | 113501 |
| 673 | 20240115 | 091000 | 4019367390 | 2785 | 2765 | 2790 | 2750 | 33810 |
| 674 | 20240115 | 090900 | 3925624380 | 2765 | 2730 | 2785 | 2700 | 93309 |
| 675 | 20240115 | 090800 | 3670308435 | 2730 | 2805 | 2805 | 2730 | 75655 |
| 676 | 20240115 | 090700 | 3460799250 | 2810 | 2840 | 2845 | 2795 | 61631 |
| 677 | 20240115 | 090600 | 3287212895 | 2840 | 2805 | 2850 | 2805 | 123893 |
| 678 | 20240115 | 090500 | 2936585880 | 2825 | 2790 | 2900 | 2770 | 304235 |
| 679 | 20240115 | 090400 | 2076113355 | 2785 | 2785 | 2805 | 2740 | 89377 |
| 680 | 20240115 | 090300 | 1827858405 | 2770 | 2845 | 2850 | 2740 | 167698 |
| 681 | 20240115 | 090200 | 1358601770 | 2850 | 2825 | 2850 | 2800 | 480801 |
| 682 | 20240115 | 090100 | 0 | 2540 | 2540 | 2540 | 2540 | 0 |
| 683 | 20240115 | 090000 | 0 | 2540 | 2540 | 2540 | 2540 | 0 |